1640473202,2021-12-26 00:00,72.84,990.30,1016.09,214,-4.33,-8.47,-34,1
1640473263,2021-12-26 00:01,72.91,990.30,1016.09,214,-4.30,-8.43,-40,1
1640473324,2021-12-26 00:02,72.66,990.28,1016.07,214,-4.30,-8.48,-35,1
1640473385,2021-12-26 00:03,72.62,990.32,1016.11,214,-4.28,-8.47,-36,1
1640473446,2021-12-26 00:04,72.56,990.33,1016.11,214,-4.27,-8.47,-33,1
1640473506,2021-12-26 00:05,72.59,990.33,1016.11,214,-4.29,-8.48,-34,1
1640473567,2021-12-26 00:06,72.65,990.38,1016.16,214,-4.31,-8.49,-35,1
1640473628,2021-12-26 00:07,72.57,990.41,1016.19,214,-4.34,-8.53,-33,1
1640473689,2021-12-26 00:08,72.38,990.42,1016.20,214,-4.40,-8.62,-34,1
1640473750,2021-12-26 00:09,72.49,990.42,1016.20,214,-4.46,-8.66,-32,1
1640473811,2021-12-26 00:10,72.84,990.41,1016.20,214,-4.50,-8.64,-35,1
1640473872,2021-12-26 00:11,72.90,990.42,1016.20,214,-4.50,-8.63,-33,1
1640473933,2021-12-26 00:12,73.21,990.41,1016.19,214,-4.52,-8.59,-33,1
1640473994,2021-12-26 00:13,73.63,990.43,1016.22,214,-4.53,-8.53,-34,1
1640474055,2021-12-26 00:14,74.04,990.40,1016.18,214,-4.53,-8.46,-34,1
1640474116,2021-12-26 00:15,74.06,990.37,1016.16,214,-4.56,-8.48,-34,1
1640474177,2021-12-26 00:16,74.04,990.42,1016.20,214,-4.54,-8.47,-36,1
1640474238,2021-12-26 00:17,74.08,990.42,1016.20,214,-4.55,-8.47,-34,1
1640474299,2021-12-26 00:18,74.21,990.42,1016.20,214,-4.56,-8.46,-35,1
1640474359,2021-12-26 00:19,74.56,990.43,1016.22,214,-4.55,-8.39,-35,1
1640474420,2021-12-26 00:20,74.33,990.44,1016.22,214,-4.55,-8.43,-37,1
1640474481,2021-12-26 00:21,74.26,990.42,1016.20,214,-4.51,-8.40,-33,1
1640474541,2021-12-26 00:22,73.91,990.39,1016.17,214,-4.53,-8.48,-35,1
1640474601,2021-12-26 00:23,74.00,990.43,1016.21,214,-4.57,-8.50,-35,1
1640474662,2021-12-26 00:24,74.17,990.43,1016.22,214,-4.54,-8.44,-33,1
1640474722,2021-12-26 00:25,74.12,990.41,1016.20,214,-4.49,-8.41,-34,1
1640474783,2021-12-26 00:26,73.99,990.45,1016.23,214,-4.52,-8.46,-34,1
1640474844,2021-12-26 00:27,74.01,990.44,1016.22,214,-4.53,-8.46,-33,1
1640474904,2021-12-26 00:28,74.22,990.45,1016.24,214,-4.53,-8.43,-34,1
1640474965,2021-12-26 00:29,74.13,990.47,1016.26,214,-4.52,-8.43,-35,1
1640475026,2021-12-26 00:30,74.24,990.48,1016.26,214,-4.50,-8.39,-34,1
1640475087,2021-12-26 00:31,74.14,990.45,1016.23,214,-4.48,-8.39,-36,1
1640475148,2021-12-26 00:32,73.86,990.46,1016.25,214,-4.56,-8.52,-33,1
1640475209,2021-12-26 00:33,74.06,990.46,1016.25,214,-4.63,-8.55,-33,1
1640475270,2021-12-26 00:34,74.16,990.47,1016.25,214,-4.60,-8.50,-35,1
1640475331,2021-12-26 00:35,74.05,990.51,1016.29,214,-4.60,-8.52,-35,1
1640475393,2021-12-26 00:36,74.02,990.52,1016.30,214,-4.56,-8.49,-35,1
1640475454,2021-12-26 00:37,73.95,990.49,1016.28,214,-4.53,-8.47,-34,1
1640475515,2021-12-26 00:38,73.83,990.52,1016.31,214,-4.53,-8.49,-34,1
1640475576,2021-12-26 00:39,73.79,990.52,1016.31,214,-4.51,-8.48,-34,1
1640475637,2021-12-26 00:40,73.69,990.55,1016.34,214,-4.51,-8.50,-36,1
1640475698,2021-12-26 00:41,73.69,990.55,1016.34,214,-4.49,-8.48,-33,1
1640475759,2021-12-26 00:42,73.73,990.56,1016.34,214,-4.48,-8.46,-36,1
1640475820,2021-12-26 00:43,73.75,990.55,1016.33,214,-4.48,-8.46,-33,1
1640475881,2021-12-26 00:44,73.69,990.52,1016.31,214,-4.49,-8.48,-33,1
1640475942,2021-12-26 00:45,73.76,990.53,1016.31,214,-4.51,-8.49,-34,1
1640476003,2021-12-26 00:46,73.82,990.51,1016.29,214,-4.50,-8.47,-36,1
1640476064,2021-12-26 00:47,73.80,990.49,1016.27,214,-4.46,-8.43,-35,1
1640476125,2021-12-26 00:48,73.71,990.51,1016.29,214,-4.54,-8.53,-35,1
1640476186,2021-12-26 00:49,73.53,990.49,1016.28,214,-4.61,-8.62,-35,1
1640476247,2021-12-26 00:50,73.63,990.48,1016.26,214,-4.58,-8.58,-33,1
1640476307,2021-12-26 00:51,73.57,990.47,1016.26,214,-4.61,-8.62,-35,1
1640476368,2021-12-26 00:52,73.77,990.48,1016.27,214,-4.65,-8.62,-34,1
1640476429,2021-12-26 00:53,73.86,990.49,1016.28,214,-4.65,-8.61,-34,1
1640476490,2021-12-26 00:54,73.85,990.51,1016.30,214,-4.65,-8.61,-35,1
1640476551,2021-12-26 00:55,73.76,990.51,1016.29,214,-4.66,-8.63,-34,1
1640476612,2021-12-26 00:56,73.89,990.55,1016.33,214,-4.71,-8.66,-34,1
1640476673,2021-12-26 00:57,74.07,990.57,1016.35,214,-4.69,-8.61,-33,1
1640476734,2021-12-26 00:58,74.14,990.54,1016.33,214,-4.70,-8.60,-35,1
1640476795,2021-12-26 00:59,74.27,990.52,1016.30,214,-4.69,-8.57,-35,1
1640476856,2021-12-26 01:00,74.10,990.49,1016.28,214,-4.67,-8.58,-35,1
1640476917,2021-12-26 01:01,74.02,990.48,1016.26,214,-4.64,-8.57,-35,1
1640476978,2021-12-26 01:02,73.94,990.47,1016.25,214,-4.64,-8.58,-35,1
1640477039,2021-12-26 01:03,73.88,990.42,1016.21,214,-4.64,-8.59,-35,1
1640477100,2021-12-26 01:05,74.07,990.42,1016.20,214,-4.65,-8.57,-34,1
1640477160,2021-12-26 01:06,74.07,990.43,1016.21,214,-4.66,-8.58,-34,1
1640477221,2021-12-26 01:07,74.37,990.41,1016.20,214,-4.64,-8.51,-34,1
1640477282,2021-12-26 01:08,74.34,990.42,1016.20,214,-4.63,-8.50,-35,1
1640477344,2021-12-26 01:09,74.48,990.43,1016.21,214,-4.63,-8.48,-33,1
1640477405,2021-12-26 01:10,74.30,990.44,1016.23,214,-4.65,-8.53,-35,1
1640477466,2021-12-26 01:11,74.28,990.50,1016.28,214,-4.72,-8.60,-35,1
1640477527,2021-12-26 01:12,74.31,990.50,1016.29,214,-4.72,-8.60,-33,1
1640477588,2021-12-26 01:13,74.29,990.53,1016.31,214,-4.74,-8.62,-33,1
1640477649,2021-12-26 01:14,74.33,990.52,1016.30,214,-4.74,-8.61,-34,1
1640477710,2021-12-26 01:15,74.37,990.50,1016.28,214,-4.71,-8.57,-33,1
1640477771,2021-12-26 01:16,74.24,990.48,1016.26,214,-4.69,-8.58,-34,1
1640477831,2021-12-26 01:17,74.10,990.45,1016.23,214,-4.68,-8.59,-35,1
1640477892,2021-12-26 01:18,74.05,990.45,1016.24,214,-4.68,-8.60,-33,1
1640477954,2021-12-26 01:19,74.08,990.44,1016.23,214,-4.69,-8.61,-36,1
1640478015,2021-12-26 01:20,74.28,990.42,1016.20,214,-4.68,-8.56,-34,1
1640478076,2021-12-26 01:21,74.36,990.44,1016.22,214,-4.66,-8.53,-33,1
1640478136,2021-12-26 01:22,74.13,990.46,1016.24,214,-4.64,-8.55,-33,1
1640478197,2021-12-26 01:23,74.06,990.44,1016.22,214,-4.63,-8.55,-34,1
1640478258,2021-12-26 01:24,74.06,990.43,1016.21,214,-4.63,-8.55,-33,1
1640478319,2021-12-26 01:25,74.02,990.40,1016.18,214,-4.63,-8.56,-34,1
1640478379,2021-12-26 01:26,73.82,990.41,1016.19,214,-4.62,-8.58,-34,1
1640478440,2021-12-26 01:27,74.01,990.39,1016.17,214,-4.64,-8.57,-35,1
1640478501,2021-12-26 01:28,74.05,990.39,1016.17,214,-4.67,-8.59,-34,1
1640478561,2021-12-26 01:29,74.22,990.41,1016.19,214,-4.69,-8.58,-34,1
1640478621,2021-12-26 01:30,74.28,990.39,1016.18,214,-4.72,-8.60,-34,1
1640478682,2021-12-26 01:31,74.33,990.38,1016.16,214,-4.73,-8.60,-36,1
1640478742,2021-12-26 01:32,74.58,990.44,1016.22,214,-4.75,-8.58,-37,1
1640478803,2021-12-26 01:33,74.57,990.44,1016.23,214,-4.75,-8.58,-31,1
1640478863,2021-12-26 01:34,74.54,990.43,1016.21,214,-4.75,-8.59,-35,1
1640478924,2021-12-26 01:35,74.51,990.48,1016.26,214,-4.73,-8.57,-34,1
1640478985,2021-12-26 01:36,74.37,990.46,1016.24,214,-4.71,-8.57,-34,1
1640479046,2021-12-26 01:37,74.21,990.47,1016.26,214,-4.71,-8.60,-36,1
1640479107,2021-12-26 01:38,74.15,990.46,1016.24,214,-4.70,-8.60,-36,1
1640479169,2021-12-26 01:39,74.06,990.44,1016.23,214,-4.71,-8.63,-34,1
1640479229,2021-12-26 01:40,74.03,990.45,1016.23,214,-4.73,-8.65,-34,1
1640479290,2021-12-26 01:41,74.10,990.42,1016.21,214,-4.72,-8.63,-33,1
1640479351,2021-12-26 01:42,74.19,990.45,1016.23,214,-4.72,-8.62,-34,1
1640479413,2021-12-26 01:43,74.30,990.43,1016.21,214,-4.73,-8.61,-35,1
1640479474,2021-12-26 01:44,74.45,990.45,1016.24,214,-4.71,-8.56,-34,1
1640479535,2021-12-26 01:45,74.53,990.43,1016.21,214,-4.71,-8.55,-34,1
1640479596,2021-12-26 01:46,74.56,990.44,1016.23,214,-4.71,-8.54,-32,1
1640479657,2021-12-26 01:47,74.54,990.41,1016.19,214,-4.70,-8.54,-34,1
1640479718,2021-12-26 01:48,74.38,990.39,1016.17,214,-4.69,-8.55,-34,1
1640479779,2021-12-26 01:49,74.40,990.40,1016.18,214,-4.69,-8.55,-35,1
1640479840,2021-12-26 01:50,74.45,990.38,1016.17,214,-4.71,-8.56,-36,1
1640479901,2021-12-26 01:51,74.54,990.41,1016.20,214,-4.71,-8.55,-33,1
1640479962,2021-12-26 01:52,74.29,990.41,1016.19,214,-4.70,-8.58,-35,1
1640480023,2021-12-26 01:53,74.28,990.39,1016.17,214,-4.69,-8.57,-31,1
1640480084,2021-12-26 01:54,74.30,990.39,1016.18,214,-4.68,-8.56,-34,1
1640480145,2021-12-26 01:55,74.20,990.42,1016.20,214,-4.69,-8.59,-35,1
1640480206,2021-12-26 01:56,74.18,990.40,1016.18,214,-4.68,-8.58,-34,1
1640480267,2021-12-26 01:57,74.17,990.44,1016.22,214,-4.68,-8.58,-34,1
1640480327,2021-12-26 01:58,73.85,990.39,1016.17,214,-4.68,-8.64,-34,1
1640480388,2021-12-26 01:59,73.79,990.36,1016.14,214,-4.68,-8.65,-33,1
1640480449,2021-12-26 02:00,73.67,990.37,1016.15,214,-4.67,-8.66,-35,1
1640480510,2021-12-26 02:01,73.57,990.35,1016.13,214,-4.66,-8.66,-34,1
1640480571,2021-12-26 02:02,73.50,990.38,1016.17,214,-4.66,-8.68,-32,1
1640480632,2021-12-26 02:03,73.42,990.37,1016.16,214,-4.67,-8.70,-35,1
1640480694,2021-12-26 02:04,73.26,990.40,1016.18,214,-4.67,-8.73,-34,1
1640480755,2021-12-26 02:05,73.34,990.43,1016.21,214,-4.68,-8.72,-33,1
1640480816,2021-12-26 02:06,73.33,990.39,1016.17,214,-4.67,-8.72,-35,1
1640480877,2021-12-26 02:07,73.22,990.42,1016.21,214,-4.67,-8.74,-34,1
1640480938,2021-12-26 02:08,72.97,990.42,1016.20,214,-4.66,-8.77,-34,1
1640480999,2021-12-26 02:09,72.99,990.39,1016.18,214,-4.66,-8.77,-33,1
1640481060,2021-12-26 02:11,72.81,990.44,1016.22,214,-4.68,-8.82,-31,1
1640481121,2021-12-26 02:12,72.66,990.41,1016.19,214,-4.69,-8.85,-34,1
1640481182,2021-12-26 02:13,72.60,990.46,1016.24,214,-4.69,-8.86,-34,1
1640481243,2021-12-26 02:14,72.58,990.46,1016.24,214,-4.70,-8.88,-34,1
1640481303,2021-12-26 02:15,72.48,990.50,1016.28,214,-4.72,-8.91,-34,1
1640481364,2021-12-26 02:16,72.32,990.50,1016.28,214,-4.74,-8.96,-36,1
1640481425,2021-12-26 02:17,72.20,990.51,1016.29,214,-4.77,-9.01,-34,1
1640481486,2021-12-26 02:18,72.27,990.52,1016.30,214,-4.78,-9.01,-36,1
1640481547,2021-12-26 02:19,72.26,990.51,1016.30,214,-4.79,-9.02,-35,1
1640481608,2021-12-26 02:20,72.13,990.47,1016.26,214,-4.80,-9.05,-34,1
1640481669,2021-12-26 02:21,72.12,990.48,1016.27,214,-4.80,-9.06,-36,1
1640481730,2021-12-26 02:22,72.01,990.46,1016.24,214,-4.81,-9.08,-36,1
1640481791,2021-12-26 02:23,72.00,990.46,1016.24,214,-4.79,-9.07,-39,1
1640481852,2021-12-26 02:24,71.89,990.44,1016.23,214,-4.80,-9.10,-34,1
1640481913,2021-12-26 02:25,71.86,990.43,1016.21,214,-4.85,-9.15,-35,1
1640481975,2021-12-26 02:26,72.03,990.43,1016.21,214,-4.89,-9.16,-34,1
1640482036,2021-12-26 02:27,72.18,990.42,1016.20,214,-4.90,-9.14,-34,1
1640482097,2021-12-26 02:28,72.29,990.39,1016.18,214,-4.94,-9.16,-34,1
1640482157,2021-12-26 02:29,72.45,990.40,1016.19,214,-4.94,-9.13,-31,1
1640482218,2021-12-26 02:30,72.33,990.40,1016.19,214,-4.96,-9.17,-34,1
1640482279,2021-12-26 02:31,72.24,990.42,1016.20,214,-4.98,-9.21,-34,1
1640482339,2021-12-26 02:32,72.30,990.35,1016.14,214,-5.00,-9.22,-32,1
1640482400,2021-12-26 02:33,72.37,990.39,1016.17,214,-5.01,-9.21,-34,1
1640482461,2021-12-26 02:34,72.37,990.33,1016.12,214,-5.03,-9.23,-32,1
1640482522,2021-12-26 02:35,72.35,990.37,1016.15,214,-5.03,-9.24,-33,1
1640482582,2021-12-26 02:36,72.26,990.30,1016.09,214,-5.06,-9.28,-35,1
1640482642,2021-12-26 02:37,72.38,990.30,1016.09,214,-5.09,-9.29,-34,1
1640482703,2021-12-26 02:38,72.58,990.30,1016.09,214,-5.10,-9.26,-36,1
1640482764,2021-12-26 02:39,72.78,990.31,1016.10,214,-5.10,-9.23,-36,1
1640482825,2021-12-26 02:40,72.88,990.35,1016.13,214,-5.11,-9.22,-34,1
1640482886,2021-12-26 02:41,72.95,990.38,1016.17,214,-5.12,-9.22,-33,1
1640482947,2021-12-26 02:42,73.14,990.38,1016.16,214,-5.14,-9.20,-33,1
1640483008,2021-12-26 02:43,73.32,990.35,1016.13,214,-5.14,-9.17,-35,1
1640483069,2021-12-26 02:44,73.32,990.34,1016.13,214,-5.14,-9.17,-34,1
1640483130,2021-12-26 02:45,73.28,990.33,1016.11,214,-5.14,-9.18,-34,1
1640483191,2021-12-26 02:46,73.23,990.30,1016.09,214,-5.14,-9.19,-32,1
1640483252,2021-12-26 02:47,73.20,990.30,1016.08,214,-5.16,-9.21,-34,1
1640483313,2021-12-26 02:48,73.08,990.26,1016.04,214,-5.18,-9.25,-33,1
1640483373,2021-12-26 02:49,73.19,990.28,1016.06,214,-5.21,-9.26,-35,1
1640483435,2021-12-26 02:50,73.45,990.28,1016.07,214,-5.24,-9.25,-36,1
1640483497,2021-12-26 02:51,73.51,990.27,1016.05,214,-5.27,-9.27,-33,1
1640483558,2021-12-26 02:52,73.42,990.27,1016.05,214,-5.31,-9.32,-33,1
1640483619,2021-12-26 02:53,73.33,990.28,1016.07,214,-5.33,-9.36,-33,1
1640483680,2021-12-26 02:54,73.53,990.27,1016.05,214,-5.33,-9.32,-35,1
1640483741,2021-12-26 02:55,73.84,990.29,1016.07,214,-5.33,-9.27,-34,1
1640483802,2021-12-26 02:56,74.05,990.29,1016.07,214,-5.32,-9.22,-33,1
1640483863,2021-12-26 02:57,74.16,990.33,1016.11,214,-5.34,-9.22,-34,1
1640483924,2021-12-26 02:58,74.31,990.30,1016.09,214,-5.38,-9.23,-33,1
1640483985,2021-12-26 02:59,74.52,990.32,1016.11,214,-5.36,-9.18,-36,1
1640484046,2021-12-26 03:00,74.58,990.31,1016.09,214,-5.36,-9.17,-35,1
1640484107,2021-12-26 03:01,74.60,990.30,1016.08,214,-5.37,-9.18,-34,1
1640484168,2021-12-26 03:02,74.61,990.31,1016.10,214,-5.37,-9.17,-33,1
1640484229,2021-12-26 03:03,74.52,990.28,1016.07,214,-5.38,-9.20,-34,1
1640484290,2021-12-26 03:04,74.47,990.30,1016.08,214,-5.35,-9.18,-34,1
1640484350,2021-12-26 03:05,74.54,990.29,1016.07,214,-5.32,-9.14,-33,1
1640484411,2021-12-26 03:06,74.57,990.27,1016.05,214,-5.29,-9.10,-35,1
1640484472,2021-12-26 03:07,74.46,990.27,1016.05,214,-5.28,-9.11,-32,1
1640484533,2021-12-26 03:08,74.09,990.28,1016.06,214,-5.30,-9.19,-32,1
1640484594,2021-12-26 03:09,73.78,990.27,1016.05,214,-5.33,-9.28,-36,1
1640484655,2021-12-26 03:10,73.84,990.30,1016.08,214,-5.36,-9.30,-35,1
1640484717,2021-12-26 03:11,74.08,990.27,1016.05,214,-5.37,-9.26,-31,1
1640484778,2021-12-26 03:12,74.27,990.30,1016.08,214,-5.38,-9.24,-33,1
1640484839,2021-12-26 03:13,74.38,990.28,1016.06,214,-5.40,-9.24,-35,1
1640484900,2021-12-26 03:15,74.72,990.31,1016.09,214,-5.39,-9.17,-33,1
1640484961,2021-12-26 03:16,74.80,990.29,1016.07,214,-5.38,-9.15,-34,1
1640485022,2021-12-26 03:17,74.56,990.30,1016.08,214,-5.36,-9.17,-35,1
1640485082,2021-12-26 03:18,74.57,990.30,1016.08,214,-5.34,-9.15,-34,1
1640485144,2021-12-26 03:19,74.62,990.31,1016.09,214,-5.34,-9.14,-38,1
1640485205,2021-12-26 03:20,74.62,990.33,1016.11,214,-5.34,-9.14,-34,1
1640485266,2021-12-26 03:21,74.73,990.33,1016.11,214,-5.32,-9.10,-33,1
1640485328,2021-12-26 03:22,74.78,990.32,1016.10,214,-5.33,-9.11,-34,1
1640485389,2021-12-26 03:23,74.80,990.30,1016.09,214,-5.30,-9.07,-33,1
1640485450,2021-12-26 03:24,74.57,990.34,1016.12,214,-5.27,-9.08,-37,1
1640485511,2021-12-26 03:25,74.28,990.31,1016.09,214,-5.26,-9.12,-34,1
1640485572,2021-12-26 03:26,74.07,990.33,1016.11,214,-5.26,-9.16,-34,1
1640485633,2021-12-26 03:27,73.72,990.34,1016.12,214,-5.28,-9.24,-34,1
1640485694,2021-12-26 03:28,74.04,990.33,1016.12,214,-5.27,-9.17,-35,1
1640485755,2021-12-26 03:29,74.04,990.33,1016.11,214,-5.25,-9.16,-32,1
1640485816,2021-12-26 03:30,73.86,990.32,1016.10,214,-5.27,-9.21,-33,1
1640485878,2021-12-26 03:31,73.82,990.35,1016.13,214,-5.26,-9.20,-35,1
1640485939,2021-12-26 03:32,73.65,990.35,1016.13,214,-5.25,-9.22,-34,1
1640486000,2021-12-26 03:33,73.47,990.37,1016.15,214,-5.30,-9.30,-31,1
1640486061,2021-12-26 03:34,73.67,990.36,1016.14,214,-5.33,-9.30,-34,1
1640486121,2021-12-26 03:35,73.78,990.39,1016.17,214,-5.33,-9.28,-34,1
1640486181,2021-12-26 03:36,73.81,990.35,1016.13,214,-5.33,-9.27,-33,1
1640486242,2021-12-26 03:37,73.83,990.37,1016.15,214,-5.35,-9.29,-33,1
1640486302,2021-12-26 03:38,73.82,990.37,1016.15,214,-5.34,-9.28,-36,1
1640486363,2021-12-26 03:39,73.83,990.39,1016.18,214,-5.34,-9.28,-34,1
1640486423,2021-12-26 03:40,73.51,990.33,1016.12,214,-5.34,-9.33,-35,1
1640486484,2021-12-26 03:41,73.34,990.33,1016.11,214,-5.33,-9.35,-33,1
1640486545,2021-12-26 03:42,73.00,990.31,1016.09,214,-5.33,-9.41,-34,1
1640486607,2021-12-26 03:43,72.85,990.30,1016.09,214,-5.33,-9.44,-34,1
1640486668,2021-12-26 03:44,72.71,990.28,1016.06,214,-5.36,-9.49,-34,1
1640486729,2021-12-26 03:45,72.73,990.27,1016.05,214,-5.35,-9.48,-33,1
1640486789,2021-12-26 03:46,72.72,990.23,1016.01,214,-5.37,-9.50,-34,1
1640486850,2021-12-26 03:47,72.69,990.26,1016.04,214,-5.38,-9.51,-34,1
1640486911,2021-12-26 03:48,72.80,990.24,1016.02,214,-5.40,-9.51,-33,1
1640486972,2021-12-26 03:49,72.90,990.22,1016.00,214,-5.40,-9.50,-33,1
1640487033,2021-12-26 03:50,73.11,990.21,1015.99,214,-5.43,-9.49,-35,1
1640487094,2021-12-26 03:51,73.47,990.22,1016.01,214,-5.42,-9.42,-33,1
1640487155,2021-12-26 03:52,73.52,990.24,1016.02,214,-5.41,-9.40,-36,1
1640487216,2021-12-26 03:53,73.27,990.24,1016.02,214,-5.40,-9.43,-34,1
1640487277,2021-12-26 03:54,72.97,990.24,1016.03,214,-5.40,-9.48,-33,1
1640487338,2021-12-26 03:55,72.77,990.23,1016.02,214,-5.43,-9.55,-34,1
1640487400,2021-12-26 03:56,72.69,990.21,1016.00,214,-5.47,-9.60,-33,1
1640487461,2021-12-26 03:57,72.89,990.18,1015.96,214,-5.53,-9.63,-35,1
1640487522,2021-12-26 03:58,73.15,990.22,1016.00,214,-5.59,-9.64,-35,1
1640487582,2021-12-26 03:59,73.06,990.21,1015.99,214,-5.57,-9.63,-33,1
1640487644,2021-12-26 04:00,73.71,990.25,1016.03,214,-5.55,-9.50,-34,1
1640487705,2021-12-26 04:01,73.88,990.22,1016.00,214,-5.53,-9.45,-35,1
1640487766,2021-12-26 04:02,73.54,990.28,1016.07,214,-5.52,-9.50,-33,1
1640487827,2021-12-26 04:03,73.28,990.26,1016.04,214,-5.52,-9.55,-34,1
1640487888,2021-12-26 04:04,72.95,990.27,1016.05,214,-5.56,-9.64,-31,1
1640487949,2021-12-26 04:05,72.86,990.28,1016.06,214,-5.60,-9.70,-34,1
1640488009,2021-12-26 04:06,72.79,990.30,1016.08,214,-5.63,-9.74,-33,1
1640488070,2021-12-26 04:07,72.91,990.28,1016.07,214,-5.67,-9.76,-34,1
1640488131,2021-12-26 04:08,73.29,990.33,1016.11,214,-5.66,-9.68,-33,1
1640488192,2021-12-26 04:09,73.42,990.33,1016.12,214,-5.64,-9.64,-34,1
1640488253,2021-12-26 04:10,73.30,990.34,1016.12,214,-5.63,-9.65,-33,1
1640488314,2021-12-26 04:11,73.05,990.37,1016.15,214,-5.63,-9.69,-35,1
1640488375,2021-12-26 04:12,72.95,990.40,1016.18,214,-5.61,-9.69,-34,1
1640488436,2021-12-26 04:13,72.99,990.33,1016.11,214,-5.58,-9.66,-33,1
1640488497,2021-12-26 04:14,72.80,990.34,1016.12,214,-5.57,-9.68,-34,1
1640488558,2021-12-26 04:15,72.62,990.37,1016.15,214,-5.56,-9.70,-35,1
1640488619,2021-12-26 04:16,72.38,990.35,1016.14,214,-5.56,-9.74,-35,1
1640488680,2021-12-26 04:18,72.12,990.40,1016.19,214,-5.57,-9.80,-35,1
1640488741,2021-12-26 04:19,72.08,990.44,1016.23,214,-5.60,-9.83,-33,1
1640488802,2021-12-26 04:20,72.17,990.44,1016.22,214,-5.59,-9.81,-33,1
1640488863,2021-12-26 04:21,72.04,990.48,1016.26,214,-5.59,-9.83,-33,1
1640488923,2021-12-26 04:22,71.92,990.45,1016.23,214,-5.63,-9.89,-34,1
1640488984,2021-12-26 04:23,71.91,990.49,1016.28,214,-5.66,-9.92,-37,1
1640489045,2021-12-26 04:24,71.87,990.47,1016.25,214,-5.67,-9.94,-37,1
1640489106,2021-12-26 04:25,71.78,990.47,1016.25,214,-5.68,-9.96,-34,1
1640489167,2021-12-26 04:26,71.78,990.47,1016.25,214,-5.65,-9.93,-33,1
1640489228,2021-12-26 04:27,71.65,990.46,1016.24,214,-5.67,-9.98,-34,1
1640489289,2021-12-26 04:28,71.62,990.48,1016.26,214,-5.67,-9.98,-34,1
1640489350,2021-12-26 04:29,71.65,990.46,1016.25,214,-5.72,-10.03,-34,1
1640489411,2021-12-26 04:30,71.78,990.51,1016.29,214,-5.70,-9.98,-35,1
1640489472,2021-12-26 04:31,71.80,990.41,1016.19,214,-5.63,-9.91,-34,1
1640489533,2021-12-26 04:32,71.75,990.52,1016.30,214,-5.63,-9.92,-33,1
1640489594,2021-12-26 04:33,71.69,990.51,1016.29,214,-5.65,-9.95,-35,1
1640489655,2021-12-26 04:34,71.70,990.51,1016.29,214,-5.67,-9.97,-34,1
1640489716,2021-12-26 04:35,71.71,990.51,1016.30,214,-5.67,-9.97,-34,1
1640489777,2021-12-26 04:36,71.73,990.47,1016.25,214,-5.66,-9.95,-32,1
1640489838,2021-12-26 04:37,71.65,990.51,1016.29,214,-5.66,-9.97,-34,1
1640489899,2021-12-26 04:38,71.62,990.53,1016.31,214,-5.70,-10.01,-33,1
1640489959,2021-12-26 04:39,71.52,990.52,1016.31,214,-5.72,-10.05,-35,1
1640490020,2021-12-26 04:40,71.58,990.51,1016.30,214,-5.72,-10.04,-33,1
1640490080,2021-12-26 04:41,71.63,990.51,1016.29,214,-5.79,-10.10,-36,1
1640490141,2021-12-26 04:42,71.71,990.53,1016.31,214,-5.82,-10.11,-35,1
1640490201,2021-12-26 04:43,71.74,990.46,1016.25,214,-5.87,-10.16,-35,1
1640490262,2021-12-26 04:44,71.83,990.49,1016.27,214,-5.88,-10.15,-34,1
1640490322,2021-12-26 04:45,72.13,990.46,1016.25,214,-5.97,-10.18,-33,1
1640490383,2021-12-26 04:46,72.42,990.48,1016.26,214,-5.93,-10.09,-33,1
1640490443,2021-12-26 04:47,72.53,990.45,1016.24,214,-5.97,-10.11,-33,1
1640490504,2021-12-26 04:48,72.69,990.44,1016.22,214,-5.95,-10.07,-35,1
1640490687,2021-12-26 04:51,73.03,990.44,1016.23,214,-6.01,-10.06,-33,1
1640490748,2021-12-26 04:52,73.00,990.47,1016.26,214,-6.06,-10.12,-34,1
1640490809,2021-12-26 04:53,73.35,990.42,1016.21,214,-6.06,-10.06,-34,1
1640490870,2021-12-26 04:54,73.45,990.47,1016.25,214,-6.07,-10.05,-33,1
1640490931,2021-12-26 04:55,73.63,990.49,1016.27,214,-6.07,-10.02,-32,1
1640490992,2021-12-26 04:56,73.83,990.48,1016.26,214,-6.07,-9.98,-34,1
1640491053,2021-12-26 04:57,73.82,990.50,1016.29,214,-6.06,-9.98,-33,1
1640491114,2021-12-26 04:58,73.90,990.52,1016.30,214,-6.07,-9.97,-34,1
1640491175,2021-12-26 04:59,74.05,990.53,1016.31,214,-6.05,-9.93,-35,1
1640491236,2021-12-26 05:00,74.12,990.58,1016.36,214,-6.07,-9.94,-34,1
1640491298,2021-12-26 05:01,74.36,990.58,1016.36,214,-6.08,-9.90,-34,1
1640491359,2021-12-26 05:02,74.58,990.60,1016.38,214,-6.09,-9.88,-33,1
1640491420,2021-12-26 05:03,74.89,990.64,1016.43,214,-6.08,-9.81,-36,1
1640491481,2021-12-26 05:04,75.10,990.64,1016.42,214,-6.09,-9.79,-33,1
1640491542,2021-12-26 05:05,75.15,990.62,1016.41,214,-6.06,-9.75,-32,1
1640491602,2021-12-26 05:06,75.27,990.66,1016.45,214,-6.06,-9.73,-33,1
1640491664,2021-12-26 05:07,75.40,990.61,1016.39,214,-6.04,-9.69,-33,1
1640491725,2021-12-26 05:08,74.99,990.66,1016.44,214,-6.01,-9.73,-33,1
1640491786,2021-12-26 05:09,74.81,990.69,1016.47,214,-6.01,-9.76,-33,1
1640491847,2021-12-26 05:10,74.87,990.67,1016.46,214,-6.01,-9.75,-35,1
1640491908,2021-12-26 05:11,74.85,990.68,1016.47,214,-6.00,-9.74,-33,1
1640491969,2021-12-26 05:12,74.76,990.67,1016.45,214,-5.96,-9.72,-34,1
1640492029,2021-12-26 05:13,74.68,990.66,1016.45,214,-5.97,-9.74,-32,1
1640492090,2021-12-26 05:14,74.66,990.69,1016.47,214,-5.96,-9.74,-36,1
1640492151,2021-12-26 05:15,74.55,990.68,1016.46,214,-5.96,-9.75,-33,1
1640492212,2021-12-26 05:16,74.51,990.69,1016.48,214,-5.96,-9.76,-34,1
1640492273,2021-12-26 05:17,74.40,990.70,1016.49,214,-5.94,-9.76,-35,1
1640492334,2021-12-26 05:18,74.19,990.71,1016.49,214,-5.94,-9.80,-36,1
1640492395,2021-12-26 05:19,74.10,990.70,1016.48,214,-5.96,-9.83,-32,1
1640492456,2021-12-26 05:20,73.98,990.68,1016.47,214,-5.97,-9.86,-34,1
1640492517,2021-12-26 05:21,73.90,990.69,1016.47,214,-5.96,-9.87,-34,1
1640492578,2021-12-26 05:22,73.92,990.75,1016.53,214,-5.96,-9.86,-36,1
1640492639,2021-12-26 05:23,73.99,990.75,1016.53,214,-5.95,-9.84,-34,1
1640492700,2021-12-26 05:25,74.01,990.76,1016.54,214,-5.96,-9.85,-35,1
1640492761,2021-12-26 05:26,74.14,990.76,1016.54,214,-5.95,-9.82,-33,1
1640492822,2021-12-26 05:27,73.91,990.78,1016.57,214,-5.95,-9.86,-35,1
1640492883,2021-12-26 05:28,73.77,990.81,1016.59,214,-5.93,-9.86,-35,1
1640492944,2021-12-26 05:29,73.75,990.82,1016.60,214,-5.91,-9.84,-34,1
1640493005,2021-12-26 05:30,73.75,990.81,1016.59,214,-5.88,-9.81,-33,1
1640493066,2021-12-26 05:31,73.63,990.89,1016.67,214,-5.87,-9.82,-32,1
1640493127,2021-12-26 05:32,73.60,990.84,1016.62,214,-5.87,-9.83,-33,1
1640493188,2021-12-26 05:33,73.54,990.88,1016.67,214,-5.88,-9.85,-34,1
1640493249,2021-12-26 05:34,73.58,990.89,1016.68,214,-5.92,-9.88,-33,1
1640493310,2021-12-26 05:35,73.58,990.95,1016.74,214,-5.92,-9.88,-34,1
1640493371,2021-12-26 05:36,73.59,990.93,1016.71,214,-5.92,-9.88,-33,1
1640493432,2021-12-26 05:37,73.61,990.97,1016.75,214,-5.92,-9.88,-33,1
1640493493,2021-12-26 05:38,73.53,990.97,1016.76,214,-5.92,-9.89,-34,1
1640493554,2021-12-26 05:39,73.55,990.95,1016.73,214,-5.93,-9.90,-34,1
1640493615,2021-12-26 05:40,73.65,990.98,1016.76,214,-5.94,-9.89,-35,1
1640493676,2021-12-26 05:41,73.70,990.96,1016.75,214,-5.97,-9.91,-33,1
1640493737,2021-12-26 05:42,73.90,990.99,1016.77,214,-5.98,-9.89,-34,1
1640493798,2021-12-26 05:43,73.97,991.03,1016.81,214,-6.00,-9.89,-33,1
1640493859,2021-12-26 05:44,74.04,991.01,1016.80,214,-6.02,-9.90,-34,1
1640493919,2021-12-26 05:45,74.19,991.03,1016.81,214,-6.01,-9.87,-33,1
1640493980,2021-12-26 05:46,73.82,991.04,1016.82,214,-6.02,-9.94,-31,1
1640494041,2021-12-26 05:47,74.39,991.01,1016.79,214,-6.04,-9.86,-34,1
1640494101,2021-12-26 05:48,74.46,991.01,1016.79,214,-6.05,-9.86,-33,1
1640494162,2021-12-26 05:49,74.04,991.04,1016.82,214,-6.05,-9.93,-34,1
1640494222,2021-12-26 05:50,74.53,991.02,1016.81,214,-6.03,-9.83,-35,1
1640494283,2021-12-26 05:51,74.49,990.98,1016.77,214,-6.02,-9.82,-34,1
1640494343,2021-12-26 05:52,74.43,990.99,1016.78,214,-6.02,-9.83,-33,1
1640494403,2021-12-26 05:53,74.63,991.02,1016.80,214,-6.01,-9.79,-35,1
1640494465,2021-12-26 05:54,74.27,991.02,1016.80,214,-6.00,-9.84,-33,1
1640494525,2021-12-26 05:55,73.95,991.01,1016.79,214,-5.98,-9.88,-34,1
1640494585,2021-12-26 05:56,73.50,991.00,1016.78,214,-5.99,-9.96,-34,1
1640494647,2021-12-26 05:57,73.19,991.03,1016.82,214,-6.00,-10.03,-34,1
1640494708,2021-12-26 05:58,73.15,991.04,1016.82,214,-5.97,-10.00,-33,1
1640494769,2021-12-26 05:59,73.09,991.04,1016.83,214,-6.02,-10.06,-33,1
1640494892,2021-12-26 06:01,73.35,991.03,1016.81,214,-6.04,-10.04,-33,1
1640494953,2021-12-26 06:02,73.43,991.05,1016.84,214,-6.03,-10.01,-33,1
1640495014,2021-12-26 06:03,73.69,991.07,1016.85,214,-6.04,-9.98,-35,1
1640495075,2021-12-26 06:04,73.98,991.08,1016.87,214,-6.05,-9.94,-35,1
1640495136,2021-12-26 06:05,74.18,991.10,1016.89,214,-6.07,-9.92,-36,1
1640495197,2021-12-26 06:06,74.36,991.07,1016.86,214,-6.09,-9.91,-33,1
1640495258,2021-12-26 06:07,74.48,991.11,1016.90,214,-6.04,-9.85,-34,1
1640495319,2021-12-26 06:08,74.56,991.08,1016.87,214,-6.03,-9.82,-34,1
1640495380,2021-12-26 06:09,74.56,991.12,1016.91,214,-6.01,-9.80,-34,1
1640495441,2021-12-26 06:10,74.62,991.13,1016.91,214,-6.01,-9.79,-34,1
1640495502,2021-12-26 06:11,74.61,991.10,1016.88,214,-6.01,-9.79,-34,1
1640495563,2021-12-26 06:12,74.40,991.10,1016.88,214,-6.01,-9.83,-34,1
1640495624,2021-12-26 06:13,74.15,991.06,1016.84,214,-6.02,-9.88,-35,1
1640495685,2021-12-26 06:14,74.12,991.01,1016.80,214,-6.00,-9.87,-35,1
1640495747,2021-12-26 06:15,73.96,991.04,1016.83,214,-6.00,-9.89,-34,1
1640495808,2021-12-26 06:16,73.64,991.03,1016.82,214,-6.01,-9.96,-33,1
1640495869,2021-12-26 06:17,73.26,991.02,1016.80,214,-6.04,-10.05,-35,1
1640495929,2021-12-26 06:18,73.06,991.00,1016.78,214,-6.02,-10.07,-34,1
1640495990,2021-12-26 06:19,73.02,991.00,1016.78,214,-6.03,-10.09,-32,1
1640496051,2021-12-26 06:20,72.79,991.01,1016.80,214,-6.05,-10.14,-34,1
1640496112,2021-12-26 06:21,72.86,991.03,1016.81,214,-6.06,-10.14,-34,1
1640496173,2021-12-26 06:22,73.30,991.01,1016.79,214,-6.05,-10.06,-34,1
1640496234,2021-12-26 06:23,73.28,990.98,1016.76,214,-6.03,-10.04,-35,1
1640496294,2021-12-26 06:24,73.37,990.98,1016.77,214,-6.00,-10.00,-35,1
1640496355,2021-12-26 06:25,73.21,990.98,1016.77,214,-5.98,-10.01,-35,1
1640496416,2021-12-26 06:26,73.17,991.00,1016.79,214,-5.95,-9.98,-34,1
1640496478,2021-12-26 06:27,72.93,990.97,1016.75,214,-5.95,-10.02,-33,1
1640496539,2021-12-26 06:28,72.54,990.95,1016.73,214,-5.95,-10.09,-34,1
1640496600,2021-12-26 06:30,72.31,990.99,1016.77,214,-5.97,-10.15,-34,1
1640496661,2021-12-26 06:31,72.29,990.96,1016.75,214,-5.95,-10.14,-34,1
1640496722,2021-12-26 06:32,72.19,990.95,1016.73,214,-5.97,-10.17,-33,1
1640496783,2021-12-26 06:33,72.17,990.94,1016.72,214,-5.97,-10.18,-33,1
1640496844,2021-12-26 06:34,71.84,990.95,1016.74,214,-5.98,-10.24,-33,1
1640496904,2021-12-26 06:35,72.26,990.91,1016.69,214,-6.01,-10.20,-33,1
1640496965,2021-12-26 06:36,72.30,990.94,1016.72,214,-6.02,-10.20,-34,1
1640497026,2021-12-26 06:37,72.38,990.98,1016.77,214,-6.04,-10.21,-34,1
1640497087,2021-12-26 06:38,72.28,990.98,1016.77,214,-6.09,-10.27,-33,1
1640497148,2021-12-26 06:39,72.52,990.97,1016.75,214,-6.09,-10.23,-34,1
1640497209,2021-12-26 06:40,72.58,990.98,1016.76,214,-6.09,-10.22,-34,1
1640497270,2021-12-26 06:41,72.66,990.99,1016.77,214,-6.08,-10.20,-33,1
1640497331,2021-12-26 06:42,72.34,991.00,1016.78,214,-6.08,-10.25,-32,1
1640497392,2021-12-26 06:43,72.98,990.98,1016.76,214,-6.08,-10.14,-36,1
1640497453,2021-12-26 06:44,72.98,990.98,1016.76,214,-6.07,-10.13,-33,1
1640497514,2021-12-26 06:45,72.86,990.95,1016.73,214,-6.07,-10.15,-32,1
1640497575,2021-12-26 06:46,72.72,990.96,1016.74,214,-6.08,-10.19,-34,1
1640497636,2021-12-26 06:47,72.65,990.93,1016.72,214,-6.09,-10.21,-34,1
1640497697,2021-12-26 06:48,72.58,990.92,1016.70,214,-6.10,-10.23,-34,1
1640497758,2021-12-26 06:49,72.56,990.96,1016.74,214,-6.12,-10.25,-34,1
1640497819,2021-12-26 06:50,72.56,990.87,1016.65,214,-6.09,-10.22,-34,1
1640497880,2021-12-26 06:51,72.32,990.95,1016.73,214,-6.10,-10.28,-33,1
1640497940,2021-12-26 06:52,72.61,990.94,1016.72,214,-6.11,-10.23,-35,1
1640498001,2021-12-26 06:53,72.38,990.92,1016.70,214,-6.17,-10.33,-33,1
1640498062,2021-12-26 06:54,72.46,990.94,1016.72,214,-6.18,-10.33,-31,1
1640498182,2021-12-26 06:56,72.63,990.91,1016.70,214,-6.16,-10.28,-33,1
1640498243,2021-12-26 06:57,72.72,990.91,1016.70,214,-6.15,-10.25,-33,1
1640498303,2021-12-26 06:58,72.50,990.96,1016.75,214,-6.15,-10.29,-33,1
1640498364,2021-12-26 06:59,72.40,990.93,1016.71,214,-6.14,-10.30,-34,1
1640498425,2021-12-26 07:00,72.41,990.97,1016.75,214,-6.14,-10.30,-33,1
1640498547,2021-12-26 07:02,72.28,991.01,1016.79,214,-6.12,-10.30,-34,1
1640498608,2021-12-26 07:03,72.08,991.02,1016.81,214,-6.13,-10.35,-33,1
1640498669,2021-12-26 07:04,72.07,991.04,1016.82,214,-6.13,-10.35,-34,1
1640498730,2021-12-26 07:05,71.91,991.04,1016.83,214,-6.13,-10.38,-34,1
1640498852,2021-12-26 07:07,71.60,991.07,1016.86,214,-6.18,-10.48,-34,1
1640498913,2021-12-26 07:08,71.86,991.05,1016.83,214,-6.19,-10.44,-37,1
1640498974,2021-12-26 07:09,72.05,991.05,1016.83,214,-6.21,-10.43,-33,1
1640499035,2021-12-26 07:10,72.34,991.04,1016.83,214,-6.21,-10.38,-32,1
1640499096,2021-12-26 07:11,72.37,991.07,1016.85,214,-6.19,-10.35,-34,1
1640499157,2021-12-26 07:12,72.30,991.07,1016.85,214,-6.19,-10.37,-34,1
1640499218,2021-12-26 07:13,71.83,991.04,1016.83,214,-6.22,-10.48,-35,1
1640499279,2021-12-26 07:14,71.62,991.07,1016.85,214,-6.21,-10.50,-33,1
1640499340,2021-12-26 07:15,71.62,991.09,1016.87,214,-6.24,-10.53,-38,1
1640499401,2021-12-26 07:16,71.52,991.08,1016.86,214,-6.25,-10.56,-35,1
1640499463,2021-12-26 07:17,71.86,991.10,1016.88,214,-6.25,-10.50,-35,1
1640499524,2021-12-26 07:18,71.44,991.10,1016.88,214,-6.23,-10.55,-33,1
1640499585,2021-12-26 07:19,71.43,991.11,1016.89,214,-6.22,-10.55,-33,1
1640499646,2021-12-26 07:20,71.42,991.07,1016.85,214,-6.21,-10.54,-38,1
1640499768,2021-12-26 07:22,71.64,991.09,1016.87,214,-6.21,-10.50,-36,1
1640499829,2021-12-26 07:23,71.19,991.12,1016.91,214,-6.22,-10.59,-35,1
1640499890,2021-12-26 07:24,71.09,991.16,1016.95,214,-6.23,-10.62,-34,1
1640500012,2021-12-26 07:26,71.04,991.16,1016.94,214,-6.29,-10.68,-33,1
1640500073,2021-12-26 07:27,71.09,991.15,1016.93,214,-6.33,-10.71,-33,1
1640500133,2021-12-26 07:28,71.12,991.14,1016.93,214,-6.34,-10.72,-35,1
1640500194,2021-12-26 07:29,71.16,991.18,1016.96,214,-6.33,-10.70,-33,1
1640500255,2021-12-26 07:30,71.16,991.13,1016.91,214,-6.33,-10.70,-34,1
1640500316,2021-12-26 07:31,71.09,991.14,1016.92,214,-6.35,-10.73,-33,1
1640500377,2021-12-26 07:32,71.17,991.15,1016.93,214,-6.34,-10.71,-33,1
1640500438,2021-12-26 07:33,71.22,991.17,1016.95,214,-6.33,-10.69,-34,1
1640500499,2021-12-26 07:34,71.06,991.13,1016.92,214,-6.34,-10.73,-34,1
1640500560,2021-12-26 07:36,70.97,991.16,1016.95,214,-6.37,-10.77,-34,1
1640500682,2021-12-26 07:38,71.24,991.20,1016.98,214,-6.40,-10.75,-34,1
1640500743,2021-12-26 07:39,71.62,991.22,1017.00,214,-6.43,-10.72,-35,1
1640500804,2021-12-26 07:40,71.88,991.22,1017.01,214,-6.49,-10.73,-34,1
1640500865,2021-12-26 07:41,72.19,991.24,1017.02,214,-6.46,-10.65,-35,1
1640500926,2021-12-26 07:42,72.23,991.25,1017.03,214,-6.46,-10.64,-33,1
1640500987,2021-12-26 07:43,72.25,991.26,1017.04,214,-6.46,-10.63,-35,1
1640501048,2021-12-26 07:44,72.28,991.27,1017.06,214,-6.47,-10.64,-34,1
1640501109,2021-12-26 07:45,72.55,991.28,1017.06,214,-6.46,-10.58,-33,1
1640501170,2021-12-26 07:46,72.29,991.28,1017.06,214,-6.45,-10.62,-33,1
1640501231,2021-12-26 07:47,72.19,991.30,1017.08,214,-6.45,-10.64,-34,1
1640501292,2021-12-26 07:48,72.18,991.32,1017.11,214,-6.45,-10.64,-33,1
1640501353,2021-12-26 07:49,72.11,991.33,1017.11,214,-6.44,-10.64,-34,1
1640501414,2021-12-26 07:50,71.77,991.33,1017.12,214,-6.43,-10.69,-33,1
1640501474,2021-12-26 07:51,71.27,991.30,1017.08,214,-6.43,-10.78,-33,1
1640501535,2021-12-26 07:52,71.33,991.30,1017.09,214,-6.43,-10.77,-34,1
1640501596,2021-12-26 07:53,70.96,991.30,1017.09,214,-6.44,-10.84,-33,1
1640501657,2021-12-26 07:54,70.88,991.31,1017.09,214,-6.45,-10.87,-34,1
1640501718,2021-12-26 07:55,70.75,991.31,1017.10,214,-6.47,-10.91,-33,1
1640501779,2021-12-26 07:56,70.61,991.32,1017.10,214,-6.46,-10.92,-33,1
1640501840,2021-12-26 07:57,70.80,991.32,1017.10,214,-6.47,-10.90,-32,1
1640501900,2021-12-26 07:58,70.71,991.31,1017.09,214,-6.48,-10.93,-34,1
1640501961,2021-12-26 07:59,70.87,991.34,1017.12,214,-6.48,-10.90,-34,1
1640502021,2021-12-26 08:00,70.73,991.30,1017.08,214,-6.53,-10.97,-35,1
1640502142,2021-12-26 08:02,71.00,991.29,1017.07,214,-6.62,-11.01,-34,1
1640502203,2021-12-26 08:03,71.00,991.30,1017.08,214,-6.60,-10.99,-34,1
1640502263,2021-12-26 08:04,71.09,991.30,1017.09,214,-6.60,-10.97,-34,1
1640502323,2021-12-26 08:05,71.28,991.31,1017.09,214,-6.60,-10.94,-33,1
1640502384,2021-12-26 08:06,71.59,991.31,1017.09,214,-6.60,-10.89,-34,1
1640502444,2021-12-26 08:07,71.77,991.33,1017.11,214,-6.60,-10.85,-32,1
1640502505,2021-12-26 08:08,71.91,991.33,1017.12,214,-6.59,-10.82,-34,1
1640502565,2021-12-26 08:09,71.89,991.32,1017.10,214,-6.58,-10.81,-34,1
1640502625,2021-12-26 08:10,71.91,991.32,1017.10,214,-6.58,-10.81,-34,1
1640502687,2021-12-26 08:11,72.05,991.33,1017.11,214,-6.60,-10.80,-33,1
1640502747,2021-12-26 08:12,72.19,991.35,1017.13,214,-6.62,-10.80,-34,1
1640502808,2021-12-26 08:13,72.38,991.37,1017.15,214,-6.61,-10.76,-34,1
1640502869,2021-12-26 08:14,72.50,991.40,1017.19,214,-6.59,-10.72,-35,1
1640502930,2021-12-26 08:15,72.50,991.43,1017.21,214,-6.59,-10.72,-32,1
1640502991,2021-12-26 08:16,72.57,991.47,1017.25,214,-6.58,-10.70,-34,1
1640503113,2021-12-26 08:18,72.58,991.46,1017.24,214,-6.57,-10.68,-35,1
1640503174,2021-12-26 08:19,72.60,991.50,1017.28,214,-6.56,-10.67,-37,1
1640503235,2021-12-26 08:20,72.56,991.55,1017.33,214,-6.56,-10.68,-33,1
1640503296,2021-12-26 08:21,72.60,991.54,1017.33,214,-6.54,-10.65,-34,1
1640503357,2021-12-26 08:22,72.58,991.57,1017.36,214,-6.54,-10.66,-36,1
1640503418,2021-12-26 08:23,72.38,991.63,1017.41,214,-6.53,-10.68,-34,1
1640503479,2021-12-26 08:24,72.21,991.61,1017.39,214,-6.52,-10.70,-34,1
1640503540,2021-12-26 08:25,72.06,991.61,1017.40,214,-6.52,-10.73,-33,1
1640503601,2021-12-26 08:26,72.00,991.60,1017.39,214,-6.51,-10.73,-33,1
1640503662,2021-12-26 08:27,71.90,991.62,1017.40,214,-6.51,-10.74,-36,1
1640503723,2021-12-26 08:28,71.93,991.62,1017.41,214,-6.50,-10.73,-35,1
1640503784,2021-12-26 08:29,71.77,991.64,1017.42,214,-6.48,-10.74,-35,1
1640503845,2021-12-26 08:30,71.62,991.63,1017.41,214,-6.48,-10.76,-33,1
1640503906,2021-12-26 08:31,71.54,991.61,1017.39,214,-6.47,-10.77,-33,1
1640503967,2021-12-26 08:32,71.34,991.63,1017.42,214,-6.47,-10.80,-35,1
1640504028,2021-12-26 08:33,71.13,991.62,1017.40,214,-6.45,-10.82,-33,1
1640504089,2021-12-26 08:34,70.93,991.63,1017.42,214,-6.46,-10.87,-34,1
1640504211,2021-12-26 08:36,70.77,991.67,1017.45,214,-6.48,-10.91,-35,1
1640504272,2021-12-26 08:37,70.73,991.68,1017.46,214,-6.49,-10.93,-32,1
1640504333,2021-12-26 08:38,70.81,991.67,1017.45,214,-6.51,-10.94,-33,1
1640504394,2021-12-26 08:39,70.90,991.69,1017.47,214,-6.61,-11.02,-32,1
1640504455,2021-12-26 08:40,71.12,991.71,1017.50,214,-6.62,-10.99,-33,1
1640504515,2021-12-26 08:41,71.28,991.71,1017.50,214,-6.66,-11.00,-34,1
1640504576,2021-12-26 08:42,71.51,991.70,1017.48,214,-6.68,-10.98,-33,1
1640504638,2021-12-26 08:43,71.70,991.73,1017.51,214,-6.66,-10.92,-34,1
1640504760,2021-12-26 08:46,71.85,991.79,1017.57,214,-6.63,-10.87,-33,1
1640504821,2021-12-26 08:47,71.84,991.75,1017.53,214,-6.62,-10.86,-34,1
1640504882,2021-12-26 08:48,71.90,991.82,1017.60,214,-6.61,-10.84,-34,1
1640504943,2021-12-26 08:49,71.71,991.80,1017.58,214,-6.62,-10.88,-34,1
1640505004,2021-12-26 08:50,71.79,991.83,1017.61,214,-6.63,-10.88,-35,1
1640505065,2021-12-26 08:51,71.71,991.82,1017.60,214,-6.64,-10.90,-34,1
1640505126,2021-12-26 08:52,71.78,991.84,1017.62,214,-6.61,-10.86,-35,1
1640505187,2021-12-26 08:53,71.80,991.85,1017.63,214,-6.59,-10.84,-34,1
1640505247,2021-12-26 08:54,71.80,991.83,1017.61,214,-6.66,-10.91,-34,1
1640505308,2021-12-26 08:55,71.85,991.81,1017.59,214,-6.72,-10.96,-33,1
1640505431,2021-12-26 08:57,72.37,991.81,1017.59,214,-6.76,-10.90,-33,1
1640505491,2021-12-26 08:58,73.09,991.77,1017.55,214,-6.75,-10.77,-33,1
1640505552,2021-12-26 08:59,72.72,991.81,1017.59,214,-6.79,-10.87,-34,1
1640505674,2021-12-26 09:01,73.21,991.80,1017.58,214,-6.78,-10.78,-33,1
1640505735,2021-12-26 09:02,73.50,991.84,1017.62,214,-6.74,-10.69,-33,1
1640505796,2021-12-26 09:03,73.67,991.86,1017.65,214,-6.71,-10.63,-33,1
1640505857,2021-12-26 09:04,73.95,991.89,1017.68,214,-6.68,-10.55,-33,1
1640505918,2021-12-26 09:05,73.99,991.88,1017.67,214,-6.67,-10.54,-34,1
1640505979,2021-12-26 09:06,73.94,991.89,1017.67,214,-6.67,-10.55,-34,1
1640506040,2021-12-26 09:07,74.00,991.88,1017.66,214,-6.65,-10.52,-34,1
1640506101,2021-12-26 09:08,73.85,991.91,1017.69,214,-6.63,-10.52,-35,1
1640506161,2021-12-26 09:09,73.86,991.88,1017.66,214,-6.61,-10.50,-35,1
1640506222,2021-12-26 09:10,73.94,991.90,1017.68,214,-6.58,-10.46,-34,1
1640506282,2021-12-26 09:11,73.84,991.87,1017.66,214,-6.55,-10.45,-34,1
1640506343,2021-12-26 09:12,74.20,991.85,1017.63,214,-6.50,-10.34,-34,1
1640506403,2021-12-26 09:13,74.34,991.83,1017.62,214,-6.45,-10.27,-35,1
1640506464,2021-12-26 09:14,74.38,991.86,1017.64,214,-6.40,-10.21,-35,1
1640506524,2021-12-26 09:15,74.31,991.84,1017.62,214,-6.39,-10.21,-34,1
1640506585,2021-12-26 09:16,74.16,991.89,1017.68,214,-6.39,-10.24,-33,1
1640506645,2021-12-26 09:17,74.09,991.88,1017.66,214,-6.39,-10.25,-33,1
1640506706,2021-12-26 09:18,74.17,991.88,1017.66,214,-6.34,-10.19,-34,1
1640506767,2021-12-26 09:19,74.25,991.86,1017.64,214,-6.31,-10.15,-34,1
1640506889,2021-12-26 09:21,74.38,991.87,1017.66,214,-6.23,-10.05,-32,1
1640506950,2021-12-26 09:22,74.26,991.85,1017.63,214,-6.18,-10.02,-34,1
1640507012,2021-12-26 09:23,74.19,991.88,1017.67,214,-6.11,-9.96,-32,1
1640507075,2021-12-26 09:24,73.95,991.88,1017.66,214,-6.08,-9.97,-31,1
1640507136,2021-12-26 09:25,74.10,991.88,1017.66,214,-6.03,-9.90,-33,1
1640507196,2021-12-26 09:26,73.99,991.89,1017.67,214,-6.02,-9.91,-34,1
1640507257,2021-12-26 09:27,73.92,991.85,1017.64,214,-6.00,-9.90,-33,1
1640507318,2021-12-26 09:28,73.91,991.86,1017.64,214,-5.97,-9.87,-33,1
1640507379,2021-12-26 09:29,73.87,991.87,1017.66,214,-5.97,-9.88,-33,1
1640507440,2021-12-26 09:30,73.94,991.83,1017.62,214,-5.91,-9.81,-34,1
1640507501,2021-12-26 09:31,73.82,991.85,1017.63,214,-5.88,-9.80,-34,1
1640507562,2021-12-26 09:32,73.81,991.89,1017.67,214,-5.87,-9.79,-34,1
1640507623,2021-12-26 09:33,74.00,991.89,1017.67,214,-5.87,-9.76,-32,1
1640507684,2021-12-26 09:34,74.14,991.90,1017.69,214,-5.84,-9.71,-33,1
1640507745,2021-12-26 09:35,73.80,991.88,1017.66,214,-5.78,-9.71,-34,1
1640507806,2021-12-26 09:36,74.17,991.90,1017.68,214,-5.76,-9.63,-33,1
1640507867,2021-12-26 09:37,74.34,991.90,1017.69,214,-5.82,-9.66,-35,1
1640507928,2021-12-26 09:38,74.43,991.91,1017.69,214,-5.81,-9.63,-34,1
1640507989,2021-12-26 09:39,74.55,991.90,1017.68,214,-5.80,-9.60,-33,1
1640508050,2021-12-26 09:40,74.69,991.92,1017.70,214,-5.79,-9.57,-34,1
1640508111,2021-12-26 09:41,74.79,991.89,1017.67,214,-5.79,-9.55,-33,1
1640508172,2021-12-26 09:42,74.83,991.90,1017.68,214,-5.79,-9.54,-33,1
1640508233,2021-12-26 09:43,74.84,991.94,1017.72,214,-5.78,-9.53,-34,1
1640508294,2021-12-26 09:44,74.84,991.96,1017.74,214,-5.77,-9.52,-33,1
1640508356,2021-12-26 09:45,75.00,991.98,1017.76,214,-5.75,-9.48,-33,1
1640508417,2021-12-26 09:46,75.06,991.97,1017.76,214,-5.68,-9.40,-32,1
1640508478,2021-12-26 09:47,74.93,991.98,1017.76,214,-5.66,-9.40,-31,1
1640508539,2021-12-26 09:48,74.71,992.01,1017.80,214,-5.70,-9.48,-33,1
1640508600,2021-12-26 09:50,74.79,992.00,1017.79,214,-5.69,-9.45,-35,1
1640508661,2021-12-26 09:51,74.88,992.01,1017.79,214,-5.67,-9.42,-34,1
1640508722,2021-12-26 09:52,74.85,992.00,1017.78,214,-5.73,-9.48,-34,1
1640508784,2021-12-26 09:53,74.98,992.01,1017.79,214,-5.86,-9.58,-33,1
1640508845,2021-12-26 09:54,75.44,991.96,1017.74,214,-6.00,-9.64,-33,1
1640508905,2021-12-26 09:55,75.66,991.96,1017.74,214,-5.98,-9.59,-34,1
1640508966,2021-12-26 09:56,75.66,991.92,1017.70,214,-5.88,-9.49,-34,1
1640509027,2021-12-26 09:57,75.53,991.89,1017.67,214,-5.85,-9.48,-34,1
1640509088,2021-12-26 09:58,75.60,991.91,1017.69,214,-5.86,-9.48,-32,1
1640509149,2021-12-26 09:59,75.45,991.90,1017.68,214,-5.72,-9.37,-34,1
1640509210,2021-12-26 10:00,75.63,991.90,1017.68,214,-5.73,-9.35,-33,1
1640509271,2021-12-26 10:01,75.85,991.88,1017.67,214,-5.70,-9.28,-33,1
1640509332,2021-12-26 10:02,75.83,991.92,1017.70,214,-5.61,-9.20,-34,1
1640509393,2021-12-26 10:03,75.82,991.92,1017.70,214,-5.59,-9.18,-34,1
1640509454,2021-12-26 10:04,75.77,991.94,1017.72,214,-5.50,-9.10,-33,1
1640509515,2021-12-26 10:05,75.67,991.96,1017.74,214,-5.46,-9.08,-33,1
1640509576,2021-12-26 10:06,75.58,991.95,1017.73,214,-5.44,-9.08,-33,1
1640509637,2021-12-26 10:07,75.52,991.91,1017.70,214,-5.45,-9.10,-33,1
1640509698,2021-12-26 10:08,75.55,991.94,1017.72,214,-5.44,-9.08,-34,1
1640509759,2021-12-26 10:09,75.57,991.90,1017.68,214,-5.42,-9.06,-33,1
1640509820,2021-12-26 10:10,75.56,991.89,1017.67,214,-5.41,-9.05,-35,1
1640509880,2021-12-26 10:11,75.62,991.90,1017.68,214,-5.38,-9.01,-34,1
1640509941,2021-12-26 10:12,75.57,991.90,1017.68,214,-5.39,-9.03,-33,1
1640510002,2021-12-26 10:13,75.54,991.83,1017.62,214,-5.40,-9.04,-34,1
1640510062,2021-12-26 10:14,75.50,991.86,1017.64,214,-5.39,-9.04,-32,1
1640510122,2021-12-26 10:15,75.58,991.83,1017.62,214,-5.34,-8.98,-35,1
1640510183,2021-12-26 10:16,75.59,991.85,1017.63,214,-5.33,-8.97,-34,1
1640510243,2021-12-26 10:17,75.52,991.83,1017.61,214,-5.28,-8.93,-34,1
1640510304,2021-12-26 10:18,75.56,991.79,1017.58,214,-5.27,-8.92,-33,1
1640510364,2021-12-26 10:19,75.56,991.77,1017.56,214,-5.32,-8.96,-33,1
1640510425,2021-12-26 10:20,75.72,991.76,1017.54,214,-5.38,-8.99,-34,1
1640510485,2021-12-26 10:21,75.82,991.77,1017.56,214,-5.39,-8.99,-34,1
1640510545,2021-12-26 10:22,75.96,991.76,1017.54,214,-5.39,-8.96,-38,1
1640510607,2021-12-26 10:23,75.39,991.70,1017.49,214,-5.21,-8.89,-34,1
1640510668,2021-12-26 10:24,75.58,991.68,1017.46,214,-5.21,-8.85,-34,1
1640510729,2021-12-26 10:25,75.58,991.67,1017.45,214,-5.18,-8.82,-34,1
1640510790,2021-12-26 10:26,75.55,991.69,1017.48,214,-5.14,-8.79,-33,1
1640510851,2021-12-26 10:27,75.42,991.68,1017.47,214,-5.03,-8.71,-35,1
1640510912,2021-12-26 10:28,74.66,991.65,1017.44,214,-4.86,-8.67,-34,1
1640510973,2021-12-26 10:29,74.83,991.69,1017.48,214,-5.02,-8.80,-35,1
1640511034,2021-12-26 10:30,75.27,991.71,1017.49,214,-5.12,-8.82,-34,1
1640511095,2021-12-26 10:31,75.61,991.65,1017.44,214,-5.15,-8.79,-36,1
1640511156,2021-12-26 10:32,75.89,991.69,1017.47,214,-5.17,-8.76,-34,1
1640511217,2021-12-26 10:33,76.45,991.70,1017.48,214,-5.30,-8.79,-33,1
1640511278,2021-12-26 10:34,76.93,991.66,1017.44,214,-5.28,-8.69,-35,1
1640511340,2021-12-26 10:35,77.21,991.65,1017.43,214,-5.23,-8.60,-35,1
1640511400,2021-12-26 10:36,77.41,991.64,1017.42,214,-5.20,-8.54,-34,1
1640511461,2021-12-26 10:37,77.61,991.65,1017.43,214,-5.18,-8.48,-33,1
1640511522,2021-12-26 10:38,77.60,991.60,1017.38,214,-5.15,-8.46,-32,1
1640511583,2021-12-26 10:39,77.42,991.61,1017.39,214,-5.01,-8.35,-35,1
1640511644,2021-12-26 10:40,77.08,991.63,1017.41,214,-5.01,-8.41,-36,1
1640511705,2021-12-26 10:41,76.86,991.60,1017.38,214,-4.89,-8.33,-32,1
1640511766,2021-12-26 10:42,76.55,991.60,1017.39,214,-4.89,-8.38,-35,1
1640511827,2021-12-26 10:43,76.41,991.56,1017.34,214,-4.88,-8.39,-34,1
1640511888,2021-12-26 10:44,76.16,991.58,1017.36,214,-4.76,-8.32,-33,1
1640511949,2021-12-26 10:45,75.91,991.54,1017.33,214,-4.81,-8.41,-36,1
1640512010,2021-12-26 10:46,75.98,991.55,1017.33,214,-4.80,-8.39,-34,1
1640512071,2021-12-26 10:47,75.91,991.55,1017.33,214,-4.79,-8.39,-35,1
1640512132,2021-12-26 10:48,75.87,991.50,1017.28,214,-4.65,-8.26,-34,1
1640512193,2021-12-26 10:49,75.64,991.52,1017.30,214,-4.65,-8.30,-34,1
1640512254,2021-12-26 10:50,75.46,991.48,1017.26,214,-4.58,-8.26,-35,1
1640512315,2021-12-26 10:51,75.56,991.48,1017.27,214,-4.68,-8.34,-34,1
1640512376,2021-12-26 10:52,75.72,991.44,1017.22,214,-4.66,-8.30,-35,1
1640512437,2021-12-26 10:53,75.78,991.43,1017.22,214,-4.63,-8.26,-33,1
1640512498,2021-12-26 10:54,75.71,991.45,1017.23,214,-4.64,-8.28,-37,1
1640512559,2021-12-26 10:55,75.80,991.45,1017.24,214,-4.64,-8.26,-36,1
1640512620,2021-12-26 10:57,75.89,991.43,1017.21,214,-4.65,-8.26,-35,1
1640512681,2021-12-26 10:58,75.97,991.47,1017.26,214,-4.60,-8.19,-36,1
1640512742,2021-12-26 10:59,75.96,991.45,1017.23,214,-4.57,-8.17,-37,1
1640512803,2021-12-26 11:00,75.93,991.43,1017.21,214,-4.51,-8.12,-38,1
1640512864,2021-12-26 11:01,75.86,991.45,1017.23,214,-4.46,-8.08,-36,1
1640512925,2021-12-26 11:02,75.63,991.43,1017.21,214,-4.41,-8.07,-34,1
1640512987,2021-12-26 11:03,75.60,991.45,1017.23,214,-4.39,-8.05,-34,1
1640513048,2021-12-26 11:04,75.49,991.46,1017.24,214,-4.36,-8.04,-35,1
1640513109,2021-12-26 11:05,75.40,991.44,1017.22,214,-4.34,-8.04,-35,1
1640513170,2021-12-26 11:06,75.44,991.42,1017.20,214,-4.34,-8.03,-34,1
1640513231,2021-12-26 11:07,75.48,991.47,1017.25,214,-4.34,-8.03,-34,1
1640513291,2021-12-26 11:08,75.57,991.48,1017.26,214,-4.32,-7.99,-41,1
1640513352,2021-12-26 11:09,75.62,991.45,1017.23,214,-4.28,-7.94,-36,1
1640513413,2021-12-26 11:10,75.64,991.46,1017.25,214,-4.25,-7.91,-37,1
1640513474,2021-12-26 11:11,75.60,991.45,1017.24,214,-4.22,-7.89,-35,1
1640513535,2021-12-26 11:12,75.61,991.44,1017.22,214,-4.19,-7.86,-35,1
1640513596,2021-12-26 11:13,75.50,991.44,1017.22,214,-4.20,-7.89,-37,1
1640513657,2021-12-26 11:14,75.33,991.43,1017.22,214,-4.19,-7.91,-36,1
1640513718,2021-12-26 11:15,75.38,991.45,1017.23,214,-4.17,-7.88,-36,1
1640513779,2021-12-26 11:16,75.45,991.43,1017.21,214,-4.11,-7.81,-38,1
1640513840,2021-12-26 11:17,75.39,991.45,1017.24,214,-4.06,-7.77,-34,1
1640513901,2021-12-26 11:18,75.32,991.44,1017.22,214,-4.00,-7.72,-36,1
1640513961,2021-12-26 11:19,75.01,991.46,1017.24,214,-3.99,-7.77,-34,1
1640514022,2021-12-26 11:20,74.72,991.44,1017.22,214,-3.96,-7.79,-36,1
1640514082,2021-12-26 11:21,74.52,991.44,1017.22,214,-3.95,-7.81,-35,1
1640514142,2021-12-26 11:22,74.37,991.43,1017.22,214,-3.93,-7.82,-37,1
1640514203,2021-12-26 11:23,74.30,991.42,1017.21,214,-3.92,-7.82,-34,1
1640514263,2021-12-26 11:24,74.24,991.39,1017.17,214,-3.88,-7.79,-34,1
1640514324,2021-12-26 11:25,74.11,991.40,1017.19,214,-3.86,-7.80,-35,1
1640514384,2021-12-26 11:26,74.07,991.41,1017.19,214,-3.82,-7.77,-34,1
1640514444,2021-12-26 11:27,73.83,991.39,1017.18,214,-3.84,-7.83,-36,1
1640514505,2021-12-26 11:28,73.60,991.40,1017.18,214,-3.89,-7.91,-36,1
1640514566,2021-12-26 11:29,73.86,991.39,1017.17,214,-3.99,-7.97,-33,1
1640514627,2021-12-26 11:30,74.39,991.41,1017.20,214,-3.98,-7.87,-34,1
1640514688,2021-12-26 11:31,74.60,991.39,1017.17,214,-3.96,-7.81,-37,1
1640514749,2021-12-26 11:32,74.82,991.43,1017.21,214,-3.88,-7.69,-32,1
1640514810,2021-12-26 11:33,74.57,991.45,1017.23,214,-3.83,-7.69,-32,1
1640514871,2021-12-26 11:34,74.33,991.43,1017.22,214,-3.79,-7.69,-33,1
1640514932,2021-12-26 11:35,74.05,991.46,1017.25,214,-3.75,-7.70,-35,1
1640514993,2021-12-26 11:36,73.93,991.45,1017.23,214,-3.70,-7.67,-34,1
1640515054,2021-12-26 11:37,73.51,991.46,1017.24,214,-3.72,-7.77,-34,1
1640515115,2021-12-26 11:38,73.46,991.43,1017.22,214,-3.74,-7.79,-34,1
1640515176,2021-12-26 11:39,73.61,991.44,1017.22,214,-3.81,-7.84,-34,1
1640515237,2021-12-26 11:40,73.76,991.43,1017.22,214,-3.74,-7.74,-34,1
1640515298,2021-12-26 11:41,73.80,991.42,1017.21,214,-3.68,-7.68,-35,1
1640515360,2021-12-26 11:42,73.90,991.40,1017.19,214,-3.74,-7.72,-37,1
1640515421,2021-12-26 11:43,73.97,991.40,1017.19,214,-3.65,-7.62,-34,1
1640515482,2021-12-26 11:44,73.86,991.37,1017.16,214,-3.56,-7.55,-32,1
1640515543,2021-12-26 11:45,73.49,991.39,1017.17,214,-3.57,-7.62,-34,1
1640515604,2021-12-26 11:46,73.39,991.40,1017.18,214,-3.52,-7.59,-33,1
1640515665,2021-12-26 11:47,73.31,991.41,1017.19,214,-3.48,-7.57,-33,1
1640515726,2021-12-26 11:48,73.24,991.40,1017.19,214,-3.48,-7.58,-34,1
1640515788,2021-12-26 11:49,73.25,991.42,1017.20,214,-3.44,-7.54,-34,1
1640515849,2021-12-26 11:50,73.21,991.36,1017.14,214,-3.39,-7.50,-33,1
1640515910,2021-12-26 11:51,72.98,991.41,1017.19,214,-3.41,-7.56,-36,1
1640515971,2021-12-26 11:52,73.03,991.40,1017.18,214,-3.39,-7.53,-34,1
1640516032,2021-12-26 11:53,72.95,991.40,1017.18,214,-3.39,-7.55,-33,1
1640516093,2021-12-26 11:54,72.90,991.40,1017.19,214,-3.38,-7.55,-34,1
1640516154,2021-12-26 11:55,72.93,991.39,1017.17,214,-3.35,-7.51,-34,1
1640516215,2021-12-26 11:56,72.82,991.39,1017.17,214,-3.33,-7.51,-34,1
1640516275,2021-12-26 11:57,72.87,991.41,1017.19,214,-3.32,-7.49,-34,1
1640516336,2021-12-26 11:58,72.78,991.39,1017.17,214,-3.33,-7.52,-33,1
1640516397,2021-12-26 11:59,72.60,991.37,1017.15,214,-3.40,-7.62,-34,1
1640516458,2021-12-26 12:00,72.70,991.37,1017.15,214,-3.38,-7.58,-33,1
1640516519,2021-12-26 12:01,72.61,991.38,1017.16,214,-3.36,-7.58,-33,1
1640516580,2021-12-26 12:03,72.50,991.38,1017.17,214,-3.35,-7.59,-34,1
1640516641,2021-12-26 12:04,72.31,991.39,1017.17,214,-3.34,-7.61,-35,1
1640516702,2021-12-26 12:05,72.07,991.37,1017.16,214,-3.36,-7.67,-36,1
1640516763,2021-12-26 12:06,71.81,991.38,1017.16,214,-3.38,-7.74,-33,1
1640516825,2021-12-26 12:07,72.10,991.36,1017.14,214,-3.36,-7.67,-34,1
1640516886,2021-12-26 12:08,72.10,991.35,1017.14,214,-3.39,-7.70,-35,1
1640516947,2021-12-26 12:09,72.02,991.38,1017.17,214,-3.52,-7.84,-35,1
1640517008,2021-12-26 12:10,72.10,991.37,1017.16,214,-3.45,-7.76,-33,1
1640517069,2021-12-26 12:11,72.00,991.37,1017.16,214,-3.35,-7.68,-35,1
1640517130,2021-12-26 12:12,71.78,991.33,1017.11,214,-3.30,-7.67,-34,1
1640517190,2021-12-26 12:13,71.54,991.32,1017.10,214,-3.28,-7.69,-33,1
1640517251,2021-12-26 12:14,71.42,991.34,1017.12,214,-3.22,-7.66,-34,1
1640517312,2021-12-26 12:15,71.41,991.39,1017.18,214,-3.20,-7.64,-34,1
1640517373,2021-12-26 12:16,71.40,991.39,1017.18,214,-3.19,-7.63,-34,1
1640517434,2021-12-26 12:17,71.08,991.37,1017.15,214,-3.18,-7.68,-34,1
1640517495,2021-12-26 12:18,71.01,991.37,1017.15,214,-3.15,-7.66,-34,1
1640517556,2021-12-26 12:19,70.57,991.36,1017.15,214,-3.16,-7.75,-36,1
1640517617,2021-12-26 12:20,70.92,991.39,1017.17,214,-3.31,-7.83,-34,1
1640517678,2021-12-26 12:21,71.12,991.37,1017.16,214,-3.30,-7.79,-34,1
1640517739,2021-12-26 12:22,71.21,991.38,1017.16,214,-3.48,-7.94,-33,1
1640517800,2021-12-26 12:23,71.92,991.39,1017.17,214,-3.58,-7.91,-33,1
1640517861,2021-12-26 12:24,72.46,991.33,1017.12,214,-3.58,-7.82,-37,1
1640517921,2021-12-26 12:25,72.45,991.35,1017.13,214,-3.50,-7.74,-35,1
1640517982,2021-12-26 12:26,72.45,991.34,1017.12,214,-3.48,-7.72,-34,1
1640518042,2021-12-26 12:27,72.35,991.31,1017.09,214,-3.59,-7.85,-33,1
1640518103,2021-12-26 12:28,72.73,991.31,1017.10,214,-3.52,-7.71,-33,1
1640518164,2021-12-26 12:29,72.72,991.28,1017.07,214,-3.42,-7.62,-36,1
1640518225,2021-12-26 12:30,72.39,991.29,1017.07,214,-3.39,-7.65,-38,1
1640518286,2021-12-26 12:31,72.52,991.31,1017.09,214,-3.32,-7.55,-35,1
1640518347,2021-12-26 12:32,71.89,991.30,1017.08,214,-3.27,-7.62,-34,1
1640518408,2021-12-26 12:33,72.08,991.29,1017.07,214,-3.22,-7.54,-35,1
1640518469,2021-12-26 12:34,71.93,991.28,1017.07,214,-3.17,-7.52,-34,1
1640518530,2021-12-26 12:35,71.65,991.29,1017.07,214,-3.13,-7.53,-35,1
1640518591,2021-12-26 12:36,71.42,991.27,1017.05,214,-3.08,-7.52,-33,1
1640518652,2021-12-26 12:37,71.20,991.24,1017.02,214,-3.10,-7.58,-34,1
1640518713,2021-12-26 12:38,71.08,991.24,1017.02,214,-3.07,-7.57,-33,1
1640518774,2021-12-26 12:39,71.05,991.25,1017.03,214,-3.00,-7.51,-34,1
1640518835,2021-12-26 12:40,70.85,991.23,1017.01,214,-2.95,-7.50,-35,1
1640518896,2021-12-26 12:41,70.56,991.22,1017.00,214,-2.93,-7.53,-34,1
1640518957,2021-12-26 12:42,70.10,991.20,1016.98,214,-2.91,-7.60,-34,1
1640519018,2021-12-26 12:43,69.73,991.19,1016.98,214,-2.87,-7.63,-35,1
1640519079,2021-12-26 12:44,69.44,991.19,1016.97,214,-2.82,-7.63,-33,1
1640519140,2021-12-26 12:45,69.09,991.17,1016.96,214,-2.81,-7.69,-35,1
1640519201,2021-12-26 12:46,68.87,991.25,1017.04,214,-2.81,-7.73,-33,1
1640519262,2021-12-26 12:47,68.61,991.25,1017.04,214,-2.80,-7.77,-36,1
1640519323,2021-12-26 12:48,68.88,991.24,1017.03,214,-2.81,-7.73,-34,1
1640519385,2021-12-26 12:49,69.14,991.22,1017.01,214,-2.81,-7.68,-34,1
1640519446,2021-12-26 12:50,68.83,991.24,1017.02,214,-2.80,-7.73,-34,1
1640519507,2021-12-26 12:51,68.37,991.24,1017.02,214,-2.83,-7.84,-35,1
1640519568,2021-12-26 12:52,68.48,991.21,1016.99,214,-2.77,-7.77,-33,1
1640519629,2021-12-26 12:53,68.30,991.24,1017.02,214,-2.76,-7.79,-34,1
1640519690,2021-12-26 12:54,67.89,991.19,1016.97,214,-2.72,-7.83,-35,1
1640519751,2021-12-26 12:55,67.66,991.23,1017.01,214,-2.69,-7.84,-34,1
1640519812,2021-12-26 12:56,67.29,991.20,1016.98,214,-2.69,-7.92,-34,1
1640519873,2021-12-26 12:57,67.37,991.20,1016.99,214,-2.68,-7.89,-34,1
1640519934,2021-12-26 12:58,67.18,991.21,1016.99,214,-2.69,-7.94,-34,1
1640519995,2021-12-26 12:59,67.03,991.21,1017.00,214,-2.67,-7.95,-33,1
1640520056,2021-12-26 13:00,67.43,991.24,1017.03,214,-2.65,-7.85,-34,1
1640520117,2021-12-26 13:01,67.77,991.25,1017.03,214,-2.56,-7.70,-34,1
1640520178,2021-12-26 13:02,67.27,991.26,1017.04,214,-2.50,-7.74,-35,1
1640520239,2021-12-26 13:03,66.41,991.25,1017.04,214,-2.53,-7.93,-31,1
1640520300,2021-12-26 13:05,66.25,991.21,1016.99,214,-2.41,-7.85,-34,1
1640520361,2021-12-26 13:06,65.81,991.30,1017.09,214,-2.48,-8.00,-35,1
1640520422,2021-12-26 13:07,65.05,991.25,1017.04,214,-2.55,-8.22,-36,1
1640520483,2021-12-26 13:08,65.37,991.29,1017.07,214,-2.49,-8.10,-35,1
1640520545,2021-12-26 13:09,65.49,991.27,1017.06,214,-2.38,-7.97,-34,1
1640520606,2021-12-26 13:10,64.79,991.30,1017.08,214,-2.38,-8.11,-34,1
1640520667,2021-12-26 13:11,65.43,991.27,1017.05,214,-1.98,-7.60,-35,1
1640520729,2021-12-26 13:12,64.12,991.27,1017.06,214,-2.19,-8.06,-34,1
1640520790,2021-12-26 13:13,63.64,991.25,1017.03,214,-2.28,-8.24,-35,1
1640520851,2021-12-26 13:14,63.67,991.25,1017.04,214,-2.32,-8.27,-35,1
1640520912,2021-12-26 13:15,63.94,991.28,1017.06,214,-2.32,-8.22,-35,1
1640520973,2021-12-26 13:16,63.94,991.28,1017.07,214,-2.29,-8.19,-34,1
1640521034,2021-12-26 13:17,63.75,991.25,1017.04,214,-2.31,-8.25,-34,1
1640521095,2021-12-26 13:18,63.80,991.25,1017.03,214,-2.32,-8.25,-33,1
1640521156,2021-12-26 13:19,63.92,991.24,1017.02,214,-2.31,-8.21,-35,1
1640521217,2021-12-26 13:20,63.94,991.26,1017.05,214,-2.30,-8.20,-34,1
1640521278,2021-12-26 13:21,63.97,991.25,1017.03,214,-2.24,-8.14,-34,1
1640521339,2021-12-26 13:22,63.50,991.21,1016.99,214,-2.25,-8.24,-34,1
1640521400,2021-12-26 13:23,63.04,991.19,1016.97,214,-2.29,-8.37,-34,1
1640521461,2021-12-26 13:24,63.03,991.18,1016.96,214,-2.32,-8.40,-34,1
1640521522,2021-12-26 13:25,62.83,991.18,1016.96,214,-2.27,-8.40,-37,1
1640521582,2021-12-26 13:26,62.42,991.11,1016.89,214,-2.28,-8.49,-34,1
1640521643,2021-12-26 13:27,62.26,991.13,1016.91,214,-2.29,-8.53,-36,1
1640521703,2021-12-26 13:28,62.15,991.12,1016.90,214,-2.29,-8.55,-34,1
1640521765,2021-12-26 13:29,62.13,991.13,1016.91,214,-2.29,-8.56,-33,1
1640521825,2021-12-26 13:30,62.27,991.09,1016.87,214,-2.30,-8.54,-33,1
1640521886,2021-12-26 13:31,62.07,991.12,1016.90,214,-2.27,-8.55,-34,1
1640521947,2021-12-26 13:32,62.06,991.11,1016.90,214,-2.26,-8.54,-35,1
1640522008,2021-12-26 13:33,62.24,991.12,1016.91,214,-2.20,-8.45,-33,1
1640522069,2021-12-26 13:34,62.10,991.14,1016.93,214,-2.21,-8.49,-33,1
1640522130,2021-12-26 13:35,62.13,991.22,1017.01,214,-2.10,-8.38,-33,1
1640522192,2021-12-26 13:36,61.61,991.17,1016.95,214,-2.17,-8.55,-34,1
1640522253,2021-12-26 13:37,61.30,991.18,1016.97,214,-2.17,-8.62,-36,1
1640522314,2021-12-26 13:38,60.90,991.19,1016.98,214,-2.13,-8.66,-34,1
1640522375,2021-12-26 13:39,60.83,991.21,1016.99,214,-2.09,-8.64,-33,1
1640522436,2021-12-26 13:40,60.57,991.21,1016.99,214,-2.18,-8.78,-35,1
1640522497,2021-12-26 13:41,60.51,991.20,1016.98,214,-2.22,-8.83,-34,1
1640522558,2021-12-26 13:42,60.31,991.17,1016.95,214,-2.22,-8.87,-35,1
1640522619,2021-12-26 13:43,60.46,991.21,1016.99,214,-2.13,-8.76,-34,1
1640522680,2021-12-26 13:44,59.69,991.14,1016.92,214,-2.27,-9.05,-33,1
1640522741,2021-12-26 13:45,60.37,991.16,1016.95,214,-2.11,-8.76,-34,1
1640522802,2021-12-26 13:46,59.42,991.17,1016.95,214,-2.34,-9.18,-34,1
1640522863,2021-12-26 13:47,59.91,991.10,1016.88,214,-2.36,-9.09,-32,1
1640522924,2021-12-26 13:48,59.58,991.08,1016.86,214,-2.39,-9.19,-34,1
1640522985,2021-12-26 13:49,59.54,991.07,1016.85,214,-2.31,-9.12,-34,1
1640523046,2021-12-26 13:50,59.26,991.05,1016.84,214,-2.42,-9.29,-38,1
1640523107,2021-12-26 13:51,59.30,991.04,1016.82,214,-2.45,-9.31,-35,1
1640523168,2021-12-26 13:52,59.28,991.02,1016.81,214,-2.47,-9.33,-33,1
1640523229,2021-12-26 13:53,59.46,991.01,1016.80,214,-2.46,-9.28,-34,1
1640523291,2021-12-26 13:54,59.40,991.02,1016.80,214,-2.47,-9.30,-35,1
1640523352,2021-12-26 13:55,59.10,990.99,1016.78,214,-2.54,-9.43,-36,1
1640523414,2021-12-26 13:56,59.01,991.03,1016.81,214,-2.49,-9.41,-33,1
1640523475,2021-12-26 13:57,58.99,991.03,1016.81,214,-2.49,-9.41,-34,1
1640523536,2021-12-26 13:58,58.68,991.05,1016.83,214,-2.49,-9.48,-34,1
1640523597,2021-12-26 13:59,58.54,991.06,1016.84,214,-2.50,-9.52,-33,1
1640523658,2021-12-26 14:00,58.72,991.06,1016.84,214,-2.47,-9.45,-34,1
1640523718,2021-12-26 14:01,58.60,991.10,1016.88,214,-2.45,-9.46,-34,1
1640523779,2021-12-26 14:02,59.23,991.09,1016.88,214,-2.44,-9.31,-34,1
1640523840,2021-12-26 14:04,59.52,991.12,1016.91,214,-2.45,-9.26,-33,1
1640523902,2021-12-26 14:05,59.99,991.11,1016.89,214,-2.45,-9.16,-34,1
1640523963,2021-12-26 14:06,60.16,991.13,1016.91,214,-2.44,-9.11,-34,1
1640524023,2021-12-26 14:07,60.15,991.13,1016.91,214,-2.45,-9.13,-35,1
1640524084,2021-12-26 14:08,60.44,991.14,1016.92,214,-2.47,-9.08,-35,1
1640524145,2021-12-26 14:09,60.46,991.12,1016.90,214,-2.45,-9.06,-34,1
1640524206,2021-12-26 14:10,60.58,991.15,1016.94,214,-2.41,-9.00,-33,1
1640524267,2021-12-26 14:11,60.47,991.15,1016.94,214,-2.40,-9.01,-33,1
1640524328,2021-12-26 14:12,60.48,991.16,1016.94,214,-2.38,-8.99,-33,1
1640524389,2021-12-26 14:13,60.49,991.15,1016.93,214,-2.40,-9.01,-33,1
1640524450,2021-12-26 14:14,60.81,991.15,1016.93,214,-2.41,-8.95,-33,1
1640524511,2021-12-26 14:15,60.89,991.17,1016.95,214,-2.38,-8.90,-34,1
1640524572,2021-12-26 14:16,60.51,991.17,1016.95,214,-2.36,-8.96,-35,1
1640524633,2021-12-26 14:17,59.96,991.18,1016.96,214,-2.33,-9.05,-35,1
1640524694,2021-12-26 14:18,59.82,991.20,1016.99,214,-2.31,-9.06,-34,1
1640524755,2021-12-26 14:19,59.71,991.15,1016.93,214,-2.27,-9.05,-34,1
1640524815,2021-12-26 14:20,59.51,991.19,1016.98,214,-2.25,-9.07,-34,1
1640524877,2021-12-26 14:21,59.31,991.17,1016.95,214,-2.22,-9.09,-34,1
1640524938,2021-12-26 14:22,59.22,991.16,1016.94,214,-2.17,-9.06,-34,1
1640524998,2021-12-26 14:23,59.08,991.18,1016.97,214,-2.15,-9.07,-34,1
1640525059,2021-12-26 14:24,58.92,991.20,1016.98,214,-2.16,-9.11,-33,1
1640525121,2021-12-26 14:25,58.92,991.18,1016.97,214,-2.18,-9.13,-34,1
1640525182,2021-12-26 14:26,59.13,991.19,1016.97,214,-2.20,-9.11,-34,1
1640525242,2021-12-26 14:27,59.12,991.19,1016.97,214,-2.18,-9.09,-35,1
1640525303,2021-12-26 14:28,59.28,991.21,1017.00,214,-2.20,-9.08,-34,1
1640525363,2021-12-26 14:29,59.70,991.19,1016.97,214,-2.19,-8.97,-34,1
1640525424,2021-12-26 14:30,59.69,991.23,1017.02,214,-2.19,-8.98,-33,1
1640525485,2021-12-26 14:31,59.59,991.22,1017.01,214,-2.24,-9.05,-34,1
1640525547,2021-12-26 14:32,59.83,991.25,1017.03,214,-2.25,-9.00,-34,1
1640525608,2021-12-26 14:33,59.84,991.26,1017.04,214,-2.25,-9.00,-35,1
1640525669,2021-12-26 14:34,59.99,991.29,1017.08,214,-2.22,-8.94,-37,1
1640525730,2021-12-26 14:35,59.79,991.32,1017.10,214,-2.20,-8.97,-32,1
1640525791,2021-12-26 14:36,59.50,991.31,1017.09,214,-2.15,-8.98,-35,1
1640525852,2021-12-26 14:37,59.28,991.33,1017.12,214,-2.13,-9.01,-32,1
1640525914,2021-12-26 14:38,58.39,991.33,1017.11,214,-2.15,-9.22,-36,1
1640525974,2021-12-26 14:39,58.44,991.31,1017.09,214,-2.17,-9.23,-36,1
1640526035,2021-12-26 14:40,58.65,991.32,1017.10,214,-2.17,-9.18,-36,1
1640526096,2021-12-26 14:41,59.12,991.35,1017.13,214,-2.17,-9.08,-34,1
1640526157,2021-12-26 14:42,59.16,991.37,1017.15,214,-2.16,-9.06,-34,1
1640526218,2021-12-26 14:43,59.16,991.35,1017.13,214,-2.18,-9.08,-36,1
1640526279,2021-12-26 14:44,59.50,991.35,1017.13,214,-2.19,-9.02,-34,1
1640526341,2021-12-26 14:45,59.65,991.40,1017.19,214,-2.16,-8.96,-35,1
1640526401,2021-12-26 14:46,59.44,991.37,1017.15,214,-2.15,-8.99,-35,1
1640526463,2021-12-26 14:47,59.33,991.40,1017.19,214,-2.13,-9.00,-34,1
1640526524,2021-12-26 14:48,59.46,991.41,1017.19,214,-2.13,-8.97,-33,1
1640526585,2021-12-26 14:49,59.58,991.44,1017.22,214,-2.13,-8.94,-32,1
1640526646,2021-12-26 14:50,59.72,991.47,1017.25,214,-2.16,-8.94,-35,1
1640526707,2021-12-26 14:51,59.78,991.48,1017.26,214,-2.16,-8.93,-35,1
1640526768,2021-12-26 14:52,59.95,991.48,1017.27,214,-2.16,-8.89,-34,1
1640526829,2021-12-26 14:53,60.04,991.50,1017.28,214,-2.08,-8.80,-33,1
1640526890,2021-12-26 14:54,59.96,991.53,1017.31,214,-2.06,-8.80,-37,1
1640526951,2021-12-26 14:55,60.04,991.49,1017.28,214,-2.09,-8.81,-34,1
1640527012,2021-12-26 14:56,59.85,991.56,1017.35,214,-2.11,-8.87,-35,1
1640527074,2021-12-26 14:57,60.03,991.53,1017.31,214,-2.08,-8.80,-34,1
1640527135,2021-12-26 14:58,60.23,991.58,1017.37,214,-2.08,-8.76,-34,1
1640527195,2021-12-26 14:59,60.54,991.56,1017.34,214,-2.12,-8.73,-34,1
1640527256,2021-12-26 15:00,60.66,991.57,1017.36,214,-2.14,-8.72,-33,1
1640527317,2021-12-26 15:01,60.54,991.56,1017.35,214,-2.19,-8.80,-34,1
1640527378,2021-12-26 15:02,61.08,991.56,1017.34,214,-2.20,-8.69,-33,1
1640527440,2021-12-26 15:04,61.02,991.55,1017.33,214,-2.21,-8.71,-35,1
1640527501,2021-12-26 15:05,61.13,991.57,1017.36,214,-2.22,-8.70,-35,1
1640527562,2021-12-26 15:06,60.89,991.55,1017.34,214,-2.34,-8.86,-34,1
1640527623,2021-12-26 15:07,61.18,991.55,1017.33,214,-2.29,-8.76,-34,1
1640527684,2021-12-26 15:08,61.17,991.54,1017.32,214,-2.28,-8.75,-34,1
1640527744,2021-12-26 15:09,60.94,991.57,1017.35,214,-2.30,-8.82,-37,1
1640527805,2021-12-26 15:10,60.78,991.51,1017.29,214,-2.24,-8.79,-38,1
1640527866,2021-12-26 15:11,60.75,991.52,1017.30,214,-2.27,-8.83,-33,1
1640527927,2021-12-26 15:12,60.98,991.51,1017.29,214,-2.30,-8.81,-35,1
1640527989,2021-12-26 15:13,61.20,991.52,1017.31,214,-2.32,-8.78,-35,1
1640528050,2021-12-26 15:14,61.39,991.58,1017.36,214,-2.36,-8.78,-35,1
1640528111,2021-12-26 15:15,61.52,991.53,1017.32,214,-2.40,-8.79,-34,1
1640528172,2021-12-26 15:16,61.54,991.54,1017.32,214,-2.40,-8.79,-34,1
1640528233,2021-12-26 15:17,61.58,991.56,1017.34,214,-2.55,-8.92,-32,1
1640528294,2021-12-26 15:18,61.61,991.56,1017.34,214,-2.49,-8.86,-34,1
1640528355,2021-12-26 15:19,61.54,991.57,1017.35,214,-2.54,-8.92,-35,1
1640528416,2021-12-26 15:20,62.04,991.56,1017.34,214,-2.66,-8.93,-34,1
1640528477,2021-12-26 15:21,62.43,991.59,1017.37,214,-2.64,-8.83,-34,1
1640528538,2021-12-26 15:22,62.44,991.60,1017.39,214,-2.77,-8.95,-35,1
1640528599,2021-12-26 15:23,62.77,991.62,1017.40,214,-2.83,-8.94,-33,1
1640528660,2021-12-26 15:24,63.20,991.59,1017.37,214,-2.97,-8.99,-34,1
1640528720,2021-12-26 15:25,63.64,991.58,1017.36,214,-3.05,-8.97,-35,1
1640528781,2021-12-26 15:26,64.03,991.54,1017.33,214,-3.00,-8.85,-34,1
1640528842,2021-12-26 15:27,64.12,991.54,1017.32,214,-2.95,-8.78,-34,1
1640528902,2021-12-26 15:28,64.05,991.51,1017.29,214,-2.88,-8.73,-34,1
1640528962,2021-12-26 15:29,64.09,991.55,1017.34,214,-2.85,-8.69,-34,1
1640529023,2021-12-26 15:30,63.65,991.56,1017.34,214,-2.85,-8.78,-34,1
1640529083,2021-12-26 15:31,63.55,991.54,1017.33,214,-2.81,-8.76,-34,1
1640529144,2021-12-26 15:32,63.55,991.56,1017.34,214,-2.81,-8.76,-34,1
1640529205,2021-12-26 15:33,63.85,991.57,1017.35,214,-2.81,-8.70,-34,1
1640529266,2021-12-26 15:34,63.62,991.60,1017.39,214,-2.83,-8.77,-33,1
1640529327,2021-12-26 15:35,63.73,991.58,1017.37,214,-2.83,-8.75,-34,1
1640529388,2021-12-26 15:36,63.51,991.58,1017.36,214,-2.73,-8.70,-34,1
1640529449,2021-12-26 15:37,63.27,991.58,1017.36,214,-2.68,-8.70,-34,1
1640529510,2021-12-26 15:38,63.19,991.57,1017.36,214,-2.74,-8.77,-31,1
1640529571,2021-12-26 15:39,63.08,991.58,1017.36,214,-2.82,-8.87,-33,1
1640529632,2021-12-26 15:40,63.11,991.58,1017.36,214,-2.69,-8.74,-34,1
1640529694,2021-12-26 15:41,62.98,991.61,1017.40,214,-2.69,-8.77,-34,1
1640529755,2021-12-26 15:42,63.74,991.60,1017.38,214,-2.98,-8.89,-34,1
1640529816,2021-12-26 15:43,63.97,991.59,1017.38,214,-3.01,-8.87,-34,1
1640529878,2021-12-26 15:44,64.17,991.58,1017.36,214,-3.01,-8.83,-33,1
1640529939,2021-12-26 15:45,64.15,991.59,1017.37,214,-2.97,-8.80,-33,1
1640529999,2021-12-26 15:46,64.16,991.58,1017.36,214,-3.03,-8.85,-36,1
1640530061,2021-12-26 15:47,64.21,991.56,1017.34,214,-3.02,-8.83,-33,1
1640530122,2021-12-26 15:48,64.16,991.61,1017.39,214,-2.93,-8.76,-34,1
1640530183,2021-12-26 15:49,64.24,991.58,1017.36,214,-3.04,-8.85,-34,1
1640530244,2021-12-26 15:50,64.24,991.59,1017.37,214,-3.04,-8.85,-34,1
1640530305,2021-12-26 15:51,65.07,991.61,1017.39,214,-3.36,-8.99,-34,1
1640530366,2021-12-26 15:52,65.31,991.62,1017.41,214,-3.32,-8.90,-34,1
1640530427,2021-12-26 15:53,65.29,991.57,1017.35,214,-3.23,-8.82,-34,1
1640530488,2021-12-26 15:54,65.36,991.55,1017.33,214,-3.31,-8.88,-34,1
1640530549,2021-12-26 15:55,65.23,991.57,1017.35,214,-3.19,-8.79,-34,1
1640530611,2021-12-26 15:56,65.34,991.55,1017.33,214,-3.26,-8.84,-34,1
1640530672,2021-12-26 15:57,65.38,991.54,1017.32,214,-3.25,-8.82,-35,1
1640530733,2021-12-26 15:58,65.36,991.52,1017.30,214,-3.24,-8.81,-34,1
1640530793,2021-12-26 15:59,65.38,991.52,1017.31,214,-3.21,-8.78,-33,1
1640530855,2021-12-26 16:00,65.53,991.50,1017.29,214,-3.31,-8.85,-36,1
1640530916,2021-12-26 16:01,65.70,991.51,1017.29,214,-3.36,-8.86,-35,1
1640530978,2021-12-26 16:02,65.87,991.52,1017.30,214,-3.34,-8.81,-34,1
1640531039,2021-12-26 16:03,65.76,991.50,1017.28,214,-3.29,-8.79,-34,1
1640531099,2021-12-26 16:04,65.67,991.51,1017.29,214,-3.22,-8.73,-33,1
1640531160,2021-12-26 16:06,65.54,991.55,1017.34,214,-3.24,-8.78,-34,1
1640531221,2021-12-26 16:07,65.60,991.56,1017.34,214,-3.24,-8.77,-34,1
1640531282,2021-12-26 16:08,65.72,991.57,1017.36,214,-3.25,-8.75,-34,1
1640531343,2021-12-26 16:09,65.84,991.57,1017.35,214,-3.25,-8.73,-33,1
1640531404,2021-12-26 16:10,65.99,991.61,1017.40,214,-3.30,-8.75,-33,1
1640531465,2021-12-26 16:11,65.96,991.61,1017.39,214,-3.30,-8.76,-34,1
1640531525,2021-12-26 16:12,66.14,991.63,1017.41,214,-3.30,-8.72,-33,1
1640531586,2021-12-26 16:13,65.75,991.63,1017.41,214,-3.32,-8.82,-32,1
1640531648,2021-12-26 16:14,66.27,991.64,1017.42,214,-3.29,-8.68,-33,1
1640531709,2021-12-26 16:15,66.21,991.62,1017.41,214,-3.26,-8.67,-34,1
1640531770,2021-12-26 16:16,65.79,991.61,1017.39,214,-3.18,-8.67,-33,1
1640531831,2021-12-26 16:17,66.01,991.65,1017.44,214,-3.35,-8.79,-34,1
1640531892,2021-12-26 16:18,66.39,991.67,1017.45,214,-3.35,-8.72,-34,1
1640531953,2021-12-26 16:19,66.54,991.70,1017.48,214,-3.40,-8.74,-34,1
1640532014,2021-12-26 16:20,66.86,991.64,1017.42,214,-3.46,-8.74,-33,1
1640532076,2021-12-26 16:21,67.11,991.65,1017.43,214,-3.54,-8.76,-35,1
1640532137,2021-12-26 16:22,67.39,991.69,1017.47,214,-3.56,-8.73,-34,1
1640532199,2021-12-26 16:23,67.62,991.68,1017.46,214,-3.57,-8.70,-34,1
1640532259,2021-12-26 16:24,67.58,991.63,1017.41,214,-3.53,-8.66,-33,1
1640532320,2021-12-26 16:25,67.57,991.68,1017.46,214,-3.50,-8.64,-34,1
1640532381,2021-12-26 16:26,67.41,991.68,1017.47,214,-3.53,-8.70,-37,1
1640532441,2021-12-26 16:27,67.46,991.68,1017.47,214,-3.54,-8.70,-34,1
1640532502,2021-12-26 16:28,67.52,991.68,1017.47,214,-3.61,-8.75,-37,1
1640532562,2021-12-26 16:29,67.59,991.68,1017.46,214,-3.48,-8.62,-33,1
1640532623,2021-12-26 16:30,67.45,991.70,1017.48,214,-3.50,-8.66,-34,1
1640532683,2021-12-26 16:31,67.76,991.74,1017.53,214,-3.69,-8.78,-39,1
1640532744,2021-12-26 16:32,68.27,991.72,1017.51,214,-3.67,-8.67,-34,1
1640532805,2021-12-26 16:33,68.17,991.70,1017.48,214,-3.56,-8.58,-34,1
1640532865,2021-12-26 16:34,68.22,991.70,1017.49,214,-3.59,-8.60,-33,1
1640532926,2021-12-26 16:35,68.09,991.69,1017.47,214,-3.49,-8.53,-34,1
1640532987,2021-12-26 16:36,68.09,991.69,1017.48,214,-3.58,-8.62,-35,1
1640533048,2021-12-26 16:37,68.22,991.72,1017.51,214,-3.53,-8.54,-34,1
1640533109,2021-12-26 16:38,68.14,991.71,1017.49,214,-3.55,-8.58,-35,1
1640533170,2021-12-26 16:39,68.29,991.67,1017.46,214,-3.53,-8.53,-36,1
1640533231,2021-12-26 16:40,68.89,991.64,1017.42,214,-3.86,-8.74,-38,1
1640533292,2021-12-26 16:41,69.27,991.71,1017.49,214,-3.81,-8.62,-35,1
1640533353,2021-12-26 16:42,69.34,991.70,1017.48,214,-3.79,-8.59,-32,1
1640533414,2021-12-26 16:43,69.38,991.71,1017.49,214,-3.77,-8.56,-34,1
1640533475,2021-12-26 16:44,69.46,991.71,1017.49,214,-3.78,-8.55,-33,1
1640533536,2021-12-26 16:45,69.55,991.72,1017.50,214,-3.83,-8.58,-34,1
1640533597,2021-12-26 16:46,69.21,991.74,1017.52,214,-3.82,-8.64,-34,1
1640533659,2021-12-26 16:47,69.81,991.72,1017.50,214,-3.84,-8.55,-34,1
1640533719,2021-12-26 16:48,69.91,991.72,1017.51,214,-3.85,-8.54,-33,1
1640533781,2021-12-26 16:49,70.04,991.71,1017.50,214,-3.83,-8.50,-33,1
1640533842,2021-12-26 16:50,70.34,991.68,1017.47,214,-3.86,-8.47,-34,1
1640533903,2021-12-26 16:51,70.14,991.67,1017.46,214,-3.87,-8.52,-31,1
1640533964,2021-12-26 16:52,70.15,991.67,1017.45,214,-3.84,-8.48,-37,1
1640534025,2021-12-26 16:53,70.10,991.69,1017.47,214,-3.84,-8.49,-36,1
1640534086,2021-12-26 16:54,70.17,991.71,1017.49,214,-3.83,-8.47,-34,1
1640534147,2021-12-26 16:55,70.15,991.71,1017.50,214,-3.83,-8.47,-35,1
1640534208,2021-12-26 16:56,70.16,991.76,1017.54,214,-3.81,-8.45,-34,1
1640534269,2021-12-26 16:57,70.13,991.78,1017.56,214,-3.84,-8.49,-34,1
1640534330,2021-12-26 16:58,70.38,991.82,1017.61,214,-3.85,-8.45,-36,1
1640534391,2021-12-26 16:59,70.73,991.80,1017.58,214,-3.86,-8.40,-32,1
1640534452,2021-12-26 17:00,70.73,991.88,1017.66,214,-3.86,-8.40,-34,1
1640534513,2021-12-26 17:01,70.65,991.90,1017.68,214,-3.85,-8.40,-32,1
1640534574,2021-12-26 17:02,70.33,991.88,1017.67,214,-3.90,-8.51,-35,1
1640534635,2021-12-26 17:03,70.37,991.90,1017.68,214,-3.89,-8.49,-34,1
1640534696,2021-12-26 17:04,70.47,991.91,1017.70,214,-3.92,-8.50,-34,1
1640534757,2021-12-26 17:05,70.48,991.92,1017.70,214,-3.95,-8.53,-34,1
1640534819,2021-12-26 17:06,70.62,991.91,1017.70,214,-3.92,-8.48,-34,1
1640534880,2021-12-26 17:08,70.59,991.88,1017.66,214,-3.94,-8.50,-34,1
1640534941,2021-12-26 17:09,70.60,991.91,1017.69,214,-3.93,-8.49,-35,1
1640535002,2021-12-26 17:10,70.66,991.86,1017.65,214,-3.93,-8.48,-34,1
1640535063,2021-12-26 17:11,70.55,991.85,1017.63,214,-3.93,-8.50,-34,1
1640535124,2021-12-26 17:12,70.58,991.86,1017.64,214,-3.94,-8.50,-34,1
1640535185,2021-12-26 17:13,70.78,991.85,1017.64,214,-3.93,-8.46,-34,1
1640535245,2021-12-26 17:14,70.78,991.84,1017.63,214,-3.92,-8.45,-34,1
1640535306,2021-12-26 17:15,70.78,991.83,1017.61,214,-3.95,-8.48,-34,1
1640535367,2021-12-26 17:16,70.90,991.86,1017.64,214,-3.93,-8.43,-35,1
1640535428,2021-12-26 17:17,70.85,991.84,1017.62,214,-4.01,-8.52,-34,1
1640535489,2021-12-26 17:18,70.80,991.86,1017.64,214,-3.91,-8.43,-34,1
1640535550,2021-12-26 17:19,70.78,991.90,1017.68,214,-3.89,-8.42,-34,1
1640535611,2021-12-26 17:20,70.71,991.90,1017.69,214,-3.90,-8.44,-34,1
1640535672,2021-12-26 17:21,70.66,991.92,1017.70,214,-3.87,-8.42,-34,1
1640535733,2021-12-26 17:22,70.47,991.90,1017.69,214,-3.87,-8.45,-34,1
1640535794,2021-12-26 17:23,70.55,991.90,1017.68,214,-3.87,-8.44,-35,1
1640535855,2021-12-26 17:24,70.49,991.93,1017.71,214,-3.86,-8.44,-35,1
1640535915,2021-12-26 17:25,70.57,991.94,1017.72,214,-3.88,-8.45,-33,1
1640535976,2021-12-26 17:26,70.57,991.93,1017.71,214,-3.92,-8.48,-34,1
1640536037,2021-12-26 17:27,70.60,991.95,1017.73,214,-3.92,-8.48,-36,1
1640536099,2021-12-26 17:28,70.64,991.93,1017.72,214,-3.93,-8.48,-35,1
1640536160,2021-12-26 17:29,70.70,991.90,1017.68,214,-3.96,-8.50,-36,1
1640536220,2021-12-26 17:30,70.73,991.93,1017.71,214,-3.98,-8.51,-34,1
1640536281,2021-12-26 17:31,70.75,991.95,1017.73,214,-4.01,-8.54,-35,1
1640536342,2021-12-26 17:32,70.85,991.94,1017.72,214,-4.00,-8.51,-34,1
1640536402,2021-12-26 17:33,71.00,991.95,1017.73,214,-4.02,-8.50,-33,1
1640536463,2021-12-26 17:34,71.18,991.94,1017.73,214,-3.99,-8.44,-36,1
1640536523,2021-12-26 17:35,71.19,991.97,1017.75,214,-3.98,-8.43,-33,1
1640536583,2021-12-26 17:36,70.99,991.97,1017.75,214,-3.87,-8.36,-34,1
1640536644,2021-12-26 17:37,71.01,991.95,1017.73,214,-3.93,-8.41,-35,1
1640536705,2021-12-26 17:38,71.02,991.96,1017.75,214,-3.93,-8.41,-34,1
1640536766,2021-12-26 17:39,70.95,992.00,1017.78,214,-3.90,-8.40,-34,1
1640536827,2021-12-26 17:40,70.92,992.00,1017.78,214,-3.88,-8.38,-32,1
1640536888,2021-12-26 17:41,70.90,992.02,1017.81,214,-3.97,-8.47,-34,1
1640536949,2021-12-26 17:42,70.93,992.02,1017.80,214,-3.91,-8.41,-34,1
1640537010,2021-12-26 17:43,71.09,992.04,1017.82,214,-3.91,-8.38,-35,1
1640537071,2021-12-26 17:44,70.79,992.04,1017.82,214,-3.91,-8.43,-35,1
1640537132,2021-12-26 17:45,70.89,992.07,1017.85,214,-4.04,-8.54,-33,1
1640537193,2021-12-26 17:46,71.09,992.06,1017.84,214,-4.02,-8.49,-36,1
1640537254,2021-12-26 17:47,71.07,992.07,1017.85,214,-4.02,-8.49,-33,1
1640537315,2021-12-26 17:48,71.15,992.04,1017.82,214,-4.03,-8.49,-34,1
1640537377,2021-12-26 17:49,71.17,992.06,1017.84,214,-3.99,-8.44,-34,1
1640537437,2021-12-26 17:50,71.17,992.05,1017.83,214,-4.04,-8.49,-34,1
1640537498,2021-12-26 17:51,71.25,992.02,1017.81,214,-4.03,-8.47,-35,1
1640537560,2021-12-26 17:52,71.27,992.00,1017.78,214,-4.04,-8.47,-36,1
1640537621,2021-12-26 17:53,71.37,992.02,1017.80,214,-4.06,-8.48,-34,1
1640537682,2021-12-26 17:54,71.38,992.04,1017.82,214,-4.04,-8.45,-34,1
1640537743,2021-12-26 17:55,71.21,992.05,1017.83,214,-4.06,-8.50,-34,1
1640537804,2021-12-26 17:56,71.15,992.04,1017.82,214,-4.06,-8.51,-33,1
1640537865,2021-12-26 17:57,71.24,992.00,1017.78,214,-4.13,-8.57,-33,1
1640537926,2021-12-26 17:58,71.25,991.99,1017.78,214,-4.07,-8.51,-34,1
1640537987,2021-12-26 17:59,71.19,992.00,1017.79,214,-4.03,-8.48,-34,1
1640538048,2021-12-26 18:00,71.15,991.93,1017.72,214,-4.00,-8.46,-32,1
1640538109,2021-12-26 18:01,71.08,991.95,1017.73,214,-4.10,-8.57,-34,1
1640538170,2021-12-26 18:02,71.12,991.94,1017.73,214,-4.12,-8.58,-33,1
1640538231,2021-12-26 18:03,71.19,991.95,1017.73,214,-4.11,-8.56,-34,1
1640538292,2021-12-26 18:04,71.26,991.98,1017.77,214,-4.13,-8.56,-34,1
1640538353,2021-12-26 18:05,71.30,991.94,1017.72,214,-4.16,-8.58,-34,1
1640538414,2021-12-26 18:06,71.28,991.93,1017.71,214,-4.16,-8.59,-36,1
1640538475,2021-12-26 18:07,71.40,991.94,1017.72,214,-4.24,-8.64,-34,1
1640538536,2021-12-26 18:08,71.52,991.91,1017.70,214,-4.22,-8.60,-34,1
1640538598,2021-12-26 18:09,71.57,991.90,1017.68,214,-4.21,-8.58,-35,1
1640538658,2021-12-26 18:10,71.51,991.95,1017.73,214,-4.25,-8.63,-33,1
1640538720,2021-12-26 18:12,72.04,991.94,1017.72,214,-4.43,-8.71,-32,1
1640538782,2021-12-26 18:13,72.25,991.91,1017.69,214,-4.42,-8.67,-35,1
1640538843,2021-12-26 18:14,72.33,991.93,1017.71,214,-4.43,-8.66,-34,1
1640538904,2021-12-26 18:15,72.52,991.91,1017.69,214,-4.41,-8.61,-35,1
1640538965,2021-12-26 18:16,72.58,991.93,1017.71,214,-4.41,-8.60,-33,1
1640539026,2021-12-26 18:17,72.62,991.92,1017.70,214,-4.47,-8.65,-34,1
1640539087,2021-12-26 18:18,72.71,991.98,1017.76,214,-4.45,-8.61,-34,1
1640539148,2021-12-26 18:19,72.75,991.98,1017.76,214,-4.46,-8.62,-35,1
1640539209,2021-12-26 18:20,72.81,992.00,1017.78,214,-4.44,-8.59,-34,1
1640539270,2021-12-26 18:21,72.71,992.01,1017.79,214,-4.47,-8.63,-34,1
1640539331,2021-12-26 18:22,72.75,992.05,1017.83,214,-4.47,-8.62,-34,1
1640539391,2021-12-26 18:23,72.81,992.04,1017.82,214,-4.48,-8.62,-33,1
1640539452,2021-12-26 18:24,73.01,992.07,1017.86,214,-4.48,-8.59,-33,1
1640539514,2021-12-26 18:25,73.11,992.08,1017.86,214,-4.49,-8.58,-33,1
1640539575,2021-12-26 18:26,73.19,992.08,1017.87,214,-4.49,-8.57,-34,1
1640539636,2021-12-26 18:27,73.29,992.08,1017.87,214,-4.48,-8.54,-34,1
1640539697,2021-12-26 18:28,73.16,992.10,1017.89,214,-4.48,-8.56,-35,1
1640539758,2021-12-26 18:29,72.93,992.11,1017.89,214,-4.53,-8.65,-33,1
1640539819,2021-12-26 18:30,72.90,992.07,1017.85,214,-4.58,-8.70,-35,1
1640539880,2021-12-26 18:31,73.22,992.09,1017.87,214,-4.60,-8.67,-34,1
1640539941,2021-12-26 18:32,73.33,992.10,1017.88,214,-4.64,-8.69,-34,1
1640540002,2021-12-26 18:33,73.40,992.09,1017.88,214,-4.64,-8.68,-34,1
1640540062,2021-12-26 18:34,73.49,992.09,1017.87,214,-4.67,-8.69,-36,1
1640540123,2021-12-26 18:35,73.62,992.12,1017.91,214,-4.70,-8.70,-34,1
1640540183,2021-12-26 18:36,73.74,992.12,1017.91,214,-4.72,-8.69,-34,1
1640540244,2021-12-26 18:37,73.88,992.13,1017.91,214,-4.72,-8.67,-34,1
1640540305,2021-12-26 18:38,74.09,992.11,1017.90,214,-4.71,-8.62,-34,1
1640540366,2021-12-26 18:39,74.30,992.08,1017.86,214,-4.67,-8.55,-35,1
1640540427,2021-12-26 18:40,74.43,992.11,1017.90,214,-4.66,-8.52,-36,1
1640540487,2021-12-26 18:41,74.35,992.11,1017.89,214,-4.67,-8.54,-34,1
1640540548,2021-12-26 18:42,74.19,992.13,1017.92,214,-4.69,-8.59,-34,1
1640540609,2021-12-26 18:43,74.05,992.13,1017.91,214,-4.72,-8.64,-35,1
1640540670,2021-12-26 18:44,74.20,992.13,1017.91,214,-4.72,-8.61,-33,1
1640540731,2021-12-26 18:45,74.16,992.11,1017.89,214,-4.70,-8.60,-35,1
1640540793,2021-12-26 18:46,74.11,992.10,1017.89,214,-4.66,-8.57,-32,1
1640540854,2021-12-26 18:47,73.89,992.11,1017.89,214,-4.65,-8.60,-36,1
1640540915,2021-12-26 18:48,73.77,992.13,1017.92,214,-4.63,-8.60,-34,1
1640540976,2021-12-26 18:49,73.63,992.12,1017.90,214,-4.64,-8.64,-34,1
1640541037,2021-12-26 18:50,73.60,992.11,1017.89,214,-4.64,-8.64,-34,1
1640541098,2021-12-26 18:51,73.61,992.11,1017.89,214,-4.63,-8.63,-34,1
1640541159,2021-12-26 18:52,73.60,992.11,1017.89,214,-4.61,-8.61,-34,1
1640541220,2021-12-26 18:53,73.41,992.11,1017.89,214,-4.62,-8.65,-33,1
1640541281,2021-12-26 18:54,73.54,992.10,1017.89,214,-4.68,-8.69,-33,1
1640541342,2021-12-26 18:55,73.71,992.08,1017.86,214,-4.70,-8.68,-34,1
1640541404,2021-12-26 18:56,73.82,992.11,1017.90,214,-4.68,-8.64,-34,1
1640541465,2021-12-26 18:57,73.65,992.12,1017.91,214,-4.66,-8.65,-34,1
1640541526,2021-12-26 18:58,73.72,992.11,1017.90,214,-4.66,-8.64,-32,1
1640541587,2021-12-26 18:59,73.70,992.11,1017.90,214,-4.70,-8.68,-34,1
1640541648,2021-12-26 19:00,73.82,992.11,1017.89,214,-4.75,-8.71,-34,1
1640541710,2021-12-26 19:01,73.87,992.09,1017.87,214,-4.70,-8.65,-32,1
1640541771,2021-12-26 19:02,73.78,992.12,1017.90,214,-4.71,-8.68,-32,1
1640541832,2021-12-26 19:03,73.83,992.13,1017.91,214,-4.72,-8.68,-34,1
1640541893,2021-12-26 19:04,73.88,992.10,1017.88,214,-4.72,-8.67,-33,1
1640541955,2021-12-26 19:05,73.91,992.15,1017.93,214,-4.69,-8.64,-37,1
1640542016,2021-12-26 19:06,73.77,992.13,1017.91,214,-4.67,-8.64,-32,1
1640542078,2021-12-26 19:07,73.61,992.13,1017.91,214,-4.67,-8.67,-34,1
1640542139,2021-12-26 19:08,73.56,992.16,1017.95,214,-4.67,-8.68,-34,1
1640542200,2021-12-26 19:10,73.34,992.13,1017.92,214,-4.69,-8.73,-34,1
1640542261,2021-12-26 19:11,73.26,992.14,1017.92,214,-4.72,-8.78,-35,1
1640542322,2021-12-26 19:12,73.16,992.15,1017.93,214,-4.70,-8.78,-34,1
1640542383,2021-12-26 19:13,73.30,992.13,1017.91,214,-4.73,-8.78,-36,1
1640542444,2021-12-26 19:14,73.37,992.14,1017.92,214,-4.74,-8.78,-36,1
1640542506,2021-12-26 19:15,73.35,992.14,1017.92,214,-4.75,-8.79,-35,1
1640542567,2021-12-26 19:16,73.06,992.14,1017.92,214,-4.75,-8.84,-35,1
1640542628,2021-12-26 19:17,73.32,992.15,1017.93,214,-4.75,-8.80,-36,1
1640542689,2021-12-26 19:18,73.29,992.12,1017.90,214,-4.75,-8.80,-34,1
1640542750,2021-12-26 19:19,73.29,992.15,1017.93,214,-4.77,-8.82,-34,1
1640542811,2021-12-26 19:20,73.27,992.12,1017.91,214,-4.71,-8.77,-35,1
1640542872,2021-12-26 19:21,73.20,992.12,1017.90,214,-4.65,-8.72,-33,1
1640542932,2021-12-26 19:22,72.91,992.12,1017.90,214,-4.65,-8.77,-32,1
1640542994,2021-12-26 19:23,72.98,992.02,1017.81,214,-4.72,-8.83,-35,1
1640543055,2021-12-26 19:24,73.00,992.03,1017.81,214,-4.77,-8.87,-33,1
1640543116,2021-12-26 19:25,73.26,992.10,1017.88,214,-4.80,-8.86,-35,1
1640543177,2021-12-26 19:26,73.47,992.08,1017.86,214,-4.81,-8.83,-34,1
1640543238,2021-12-26 19:27,73.57,992.10,1017.88,214,-4.83,-8.83,-33,1
1640543300,2021-12-26 19:28,73.69,992.06,1017.84,214,-4.84,-8.82,-34,1
1640543360,2021-12-26 19:29,73.77,992.07,1017.85,214,-4.81,-8.78,-33,1
1640543421,2021-12-26 19:30,73.60,992.06,1017.84,214,-4.83,-8.82,-34,1
1640543482,2021-12-26 19:31,73.51,992.07,1017.86,214,-4.83,-8.84,-34,1
1640543542,2021-12-26 19:32,73.40,992.09,1017.87,214,-4.84,-8.87,-35,1
1640543603,2021-12-26 19:33,73.31,992.07,1017.86,214,-4.80,-8.85,-36,1
1640543663,2021-12-26 19:34,73.14,992.09,1017.88,214,-4.79,-8.87,-35,1
1640543723,2021-12-26 19:35,72.91,992.07,1017.86,214,-4.81,-8.93,-34,1
1640543784,2021-12-26 19:36,73.03,992.10,1017.88,214,-4.82,-8.91,-34,1
1640543845,2021-12-26 19:37,72.86,992.06,1017.84,214,-4.86,-8.98,-34,1
1640543905,2021-12-26 19:38,73.01,992.09,1017.87,214,-4.86,-8.96,-33,1
1640543966,2021-12-26 19:39,73.07,992.05,1017.83,214,-4.85,-8.94,-33,1
1640544027,2021-12-26 19:40,72.90,992.06,1017.84,214,-4.87,-8.99,-35,1
1640544088,2021-12-26 19:41,73.01,992.05,1017.84,214,-4.90,-9.00,-35,1
1640544150,2021-12-26 19:42,72.98,992.06,1017.85,214,-4.88,-8.98,-34,1
1640544210,2021-12-26 19:43,72.94,992.04,1017.83,214,-4.91,-9.02,-33,1
1640544271,2021-12-26 19:44,72.94,992.05,1017.83,214,-4.97,-9.07,-35,1
1640544332,2021-12-26 19:45,73.12,992.04,1017.83,214,-4.96,-9.03,-33,1
1640544394,2021-12-26 19:46,73.01,992.06,1017.85,214,-4.95,-9.04,-33,1
1640544455,2021-12-26 19:47,72.86,992.03,1017.82,214,-5.00,-9.12,-33,1
1640544516,2021-12-26 19:48,73.09,992.06,1017.84,214,-5.08,-9.15,-34,1
1640544578,2021-12-26 19:49,73.31,992.02,1017.80,214,-5.04,-9.08,-33,1
1640544638,2021-12-26 19:50,73.25,992.05,1017.83,214,-5.04,-9.09,-34,1
1640544699,2021-12-26 19:51,73.24,992.02,1017.80,214,-5.05,-9.10,-34,1
1640544761,2021-12-26 19:52,73.33,992.05,1017.84,214,-5.06,-9.09,-33,1
1640544822,2021-12-26 19:53,73.31,992.06,1017.85,214,-5.08,-9.12,-35,1
1640544883,2021-12-26 19:54,73.40,992.02,1017.80,214,-5.07,-9.09,-33,1
1640544944,2021-12-26 19:55,73.33,992.04,1017.82,214,-5.07,-9.10,-34,1
1640545004,2021-12-26 19:56,73.31,992.01,1017.79,214,-5.12,-9.15,-34,1
1640545065,2021-12-26 19:57,73.39,991.94,1017.73,214,-5.13,-9.15,-34,1
1640545126,2021-12-26 19:58,73.35,991.96,1017.74,214,-5.13,-9.16,-33,1
1640545188,2021-12-26 19:59,73.34,991.98,1017.76,214,-5.13,-9.16,-34,1
1640545249,2021-12-26 20:00,73.44,991.95,1017.74,214,-5.13,-9.14,-34,1
1640545310,2021-12-26 20:01,73.64,991.94,1017.73,214,-5.14,-9.12,-36,1
1640545371,2021-12-26 20:02,73.75,991.97,1017.75,214,-5.14,-9.10,-34,1
1640545431,2021-12-26 20:03,73.62,991.94,1017.72,214,-5.15,-9.13,-34,1
1640545492,2021-12-26 20:04,73.58,991.96,1017.74,214,-5.14,-9.13,-34,1
1640545553,2021-12-26 20:05,73.48,991.97,1017.76,214,-5.15,-9.16,-34,1
1640545614,2021-12-26 20:06,73.49,991.96,1017.74,214,-5.12,-9.12,-33,1
1640545675,2021-12-26 20:07,73.03,991.97,1017.75,214,-5.10,-9.18,-34,1
1640545736,2021-12-26 20:08,73.17,991.95,1017.74,214,-5.07,-9.13,-34,1
1640545798,2021-12-26 20:09,73.00,991.94,1017.73,214,-5.06,-9.15,-33,1
1640545859,2021-12-26 20:10,72.89,991.97,1017.76,214,-5.03,-9.14,-34,1
1640545920,2021-12-26 20:12,72.93,991.97,1017.75,214,-5.05,-9.15,-35,1
1640545981,2021-12-26 20:13,72.83,992.00,1017.78,214,-5.02,-9.14,-34,1
1640546042,2021-12-26 20:14,72.83,992.00,1017.78,214,-5.02,-9.14,-34,1
1640546103,2021-12-26 20:15,72.59,991.98,1017.76,214,-5.01,-9.18,-33,1
1640546164,2021-12-26 20:16,72.51,992.00,1017.78,214,-4.99,-9.17,-35,1
1640546224,2021-12-26 20:17,72.47,992.00,1017.79,214,-4.97,-9.16,-33,1
1640546285,2021-12-26 20:18,72.48,992.01,1017.79,214,-4.97,-9.16,-33,1
1640546346,2021-12-26 20:19,72.39,992.01,1017.79,214,-4.98,-9.18,-34,1
1640546407,2021-12-26 20:20,72.41,992.02,1017.80,214,-5.02,-9.22,-33,1
1640546468,2021-12-26 20:21,72.37,992.05,1017.84,214,-5.01,-9.21,-34,1
1640546529,2021-12-26 20:22,72.26,992.07,1017.85,214,-5.00,-9.22,-37,1
1640546590,2021-12-26 20:23,72.25,992.05,1017.83,214,-4.98,-9.21,-35,1
1640546652,2021-12-26 20:24,71.98,992.03,1017.82,214,-4.98,-9.25,-36,1
1640546712,2021-12-26 20:25,71.95,992.03,1017.81,214,-4.96,-9.24,-39,1
1640546773,2021-12-26 20:26,71.83,992.03,1017.82,214,-4.94,-9.24,-34,1
1640546834,2021-12-26 20:27,71.66,992.02,1017.81,214,-4.93,-9.26,-34,1
1640546895,2021-12-26 20:28,71.37,992.02,1017.80,214,-4.94,-9.32,-35,1
1640546956,2021-12-26 20:29,71.07,992.01,1017.79,214,-4.94,-9.38,-37,1
1640547017,2021-12-26 20:30,70.80,992.04,1017.82,214,-5.00,-9.48,-37,1
1640547078,2021-12-26 20:31,70.73,992.04,1017.82,214,-5.06,-9.55,-33,1
1640547139,2021-12-26 20:32,71.06,992.07,1017.85,214,-5.05,-9.48,-35,1
1640547200,2021-12-26 20:33,71.31,992.02,1017.80,214,-5.04,-9.43,-36,1
1640547260,2021-12-26 20:34,71.47,992.03,1017.82,214,-5.03,-9.39,-34,1
1640547321,2021-12-26 20:35,71.57,992.02,1017.80,214,-5.03,-9.38,-36,1
1640547381,2021-12-26 20:36,71.47,992.02,1017.81,214,-5.02,-9.38,-34,1
1640547442,2021-12-26 20:37,71.24,992.00,1017.78,214,-4.99,-9.39,-34,1
1640547502,2021-12-26 20:38,71.08,992.02,1017.80,214,-4.97,-9.40,-36,1
1640547563,2021-12-26 20:39,70.98,992.07,1017.85,214,-4.96,-9.41,-34,1
1640547623,2021-12-26 20:40,70.75,992.06,1017.84,214,-4.97,-9.46,-35,1
1640547683,2021-12-26 20:41,70.46,992.06,1017.84,214,-5.03,-9.57,-34,1
1640547744,2021-12-26 20:42,70.46,992.09,1017.87,214,-5.02,-9.56,-35,1
1640547805,2021-12-26 20:43,70.44,992.08,1017.86,214,-5.03,-9.58,-35,1
1640547865,2021-12-26 20:44,70.32,992.06,1017.85,214,-5.05,-9.62,-33,1
1640547926,2021-12-26 20:45,70.10,992.08,1017.86,214,-5.11,-9.72,-34,1
1640547987,2021-12-26 20:46,70.13,992.12,1017.90,214,-5.12,-9.72,-34,1
1640548049,2021-12-26 20:47,70.22,992.11,1017.90,214,-5.17,-9.75,-34,1
1640548110,2021-12-26 20:48,70.24,992.12,1017.90,214,-5.26,-9.83,-34,1
1640548171,2021-12-26 20:49,70.23,992.12,1017.90,214,-5.22,-9.80,-36,1
1640548232,2021-12-26 20:50,70.21,992.11,1017.89,214,-5.24,-9.82,-36,1
1640548293,2021-12-26 20:51,70.42,992.09,1017.87,214,-5.24,-9.78,-34,1
1640548354,2021-12-26 20:52,70.11,992.05,1017.84,214,-5.28,-9.88,-32,1
1640548415,2021-12-26 20:53,70.63,992.10,1017.89,214,-5.28,-9.78,-32,1
1640548476,2021-12-26 20:54,70.31,992.08,1017.86,214,-5.37,-9.93,-34,1
1640548537,2021-12-26 20:55,70.55,992.07,1017.86,214,-5.34,-9.85,-34,1
1640548598,2021-12-26 20:56,70.52,992.07,1017.85,214,-5.35,-9.87,-34,1
1640548659,2021-12-26 20:57,70.60,992.06,1017.84,214,-5.35,-9.86,-35,1
1640548720,2021-12-26 20:58,70.63,992.05,1017.84,214,-5.30,-9.80,-33,1
1640548781,2021-12-26 20:59,70.55,992.08,1017.87,214,-5.27,-9.79,-35,1
1640548842,2021-12-26 21:00,70.38,992.07,1017.85,214,-5.31,-9.86,-37,1
1640548903,2021-12-26 21:01,70.36,992.08,1017.87,214,-5.30,-9.85,-36,1
1640548964,2021-12-26 21:02,70.28,992.06,1017.84,214,-5.28,-9.85,-35,1
1640549025,2021-12-26 21:03,70.30,992.08,1017.87,214,-5.29,-9.85,-35,1
1640549086,2021-12-26 21:04,70.42,992.07,1017.86,214,-5.27,-9.81,-36,1
1640549147,2021-12-26 21:05,70.50,992.04,1017.82,214,-5.27,-9.80,-33,1
1640549208,2021-12-26 21:06,70.49,992.04,1017.82,214,-5.26,-9.79,-38,1
1640549269,2021-12-26 21:07,70.41,992.08,1017.86,214,-5.31,-9.85,-32,1
1640549330,2021-12-26 21:08,70.34,992.07,1017.86,214,-5.29,-9.85,-32,1
1640549391,2021-12-26 21:09,70.45,992.09,1017.88,214,-5.25,-9.79,-35,1
1640549452,2021-12-26 21:10,70.46,992.07,1017.86,214,-5.23,-9.77,-34,1
1640549513,2021-12-26 21:11,70.38,992.05,1017.83,214,-5.20,-9.75,-34,1
1640549573,2021-12-26 21:12,70.30,992.03,1017.82,214,-5.19,-9.76,-34,1
1640549635,2021-12-26 21:13,70.12,992.06,1017.84,214,-5.18,-9.78,-33,1
1640549696,2021-12-26 21:14,69.91,992.06,1017.84,214,-5.21,-9.85,-33,1
1640549757,2021-12-26 21:15,70.13,992.11,1017.89,214,-5.22,-9.82,-36,1
1640549817,2021-12-26 21:16,70.28,992.09,1017.88,214,-5.23,-9.80,-34,1
1640549878,2021-12-26 21:17,70.20,992.09,1017.88,214,-5.23,-9.81,-36,1
1640549939,2021-12-26 21:18,70.32,992.09,1017.88,214,-5.23,-9.79,-34,1
1640550000,2021-12-26 21:20,70.28,992.11,1017.89,214,-5.21,-9.78,-33,1
1640550061,2021-12-26 21:21,70.20,992.13,1017.91,214,-5.20,-9.78,-32,1
1640550122,2021-12-26 21:22,70.24,992.14,1017.93,214,-5.23,-9.81,-33,1
1640550183,2021-12-26 21:23,70.18,992.13,1017.92,214,-5.21,-9.80,-37,1
1640550244,2021-12-26 21:24,69.99,992.12,1017.90,214,-5.24,-9.86,-33,1
1640550305,2021-12-26 21:25,69.99,992.12,1017.91,214,-5.24,-9.86,-36,1
1640550366,2021-12-26 21:26,69.87,992.11,1017.89,214,-5.24,-9.88,-32,1
1640550427,2021-12-26 21:27,69.85,992.13,1017.91,214,-5.30,-9.94,-35,1
1640550488,2021-12-26 21:28,70.27,992.12,1017.91,214,-5.30,-9.87,-35,1
1640550549,2021-12-26 21:29,70.27,992.08,1017.86,214,-5.30,-9.87,-34,1
1640550611,2021-12-26 21:30,70.28,992.07,1017.85,214,-5.30,-9.87,-32,1
1640550672,2021-12-26 21:31,70.19,992.08,1017.86,214,-5.32,-9.90,-34,1
1640550733,2021-12-26 21:32,70.16,992.05,1017.83,214,-5.29,-9.88,-36,1
1640550793,2021-12-26 21:33,70.18,992.04,1017.82,214,-5.28,-9.86,-34,1
1640550854,2021-12-26 21:34,69.88,992.03,1017.81,214,-5.26,-9.90,-33,1
1640550915,2021-12-26 21:35,69.72,992.05,1017.83,214,-5.26,-9.93,-35,1
1640550977,2021-12-26 21:36,69.59,992.04,1017.82,214,-5.27,-9.96,-36,1
1640551037,2021-12-26 21:37,69.53,992.01,1017.79,214,-5.29,-9.99,-31,1
1640551098,2021-12-26 21:38,69.45,992.04,1017.82,214,-5.30,-10.02,-33,1
1640551160,2021-12-26 21:39,69.40,991.99,1017.77,214,-5.33,-10.05,-33,1
1640551220,2021-12-26 21:40,69.42,991.97,1017.76,214,-5.34,-10.06,-34,1
1640551281,2021-12-26 21:41,69.57,991.94,1017.73,214,-5.58,-10.26,-32,1
1640551342,2021-12-26 21:42,69.90,991.93,1017.71,214,-5.63,-10.25,-34,1
1640551403,2021-12-26 21:43,70.22,991.97,1017.76,214,-5.72,-10.28,-34,1
1640551465,2021-12-26 21:44,70.23,991.94,1017.72,214,-5.66,-10.22,-33,1
1640551525,2021-12-26 21:45,70.25,991.94,1017.73,214,-5.70,-10.26,-34,1
1640551647,2021-12-26 21:47,69.84,991.96,1017.74,214,-5.53,-10.17,-33,1
1640551708,2021-12-26 21:48,69.55,991.93,1017.71,214,-5.52,-10.21,-34,1
1640551769,2021-12-26 21:49,69.46,991.99,1017.78,214,-5.51,-10.22,-33,1
1640551830,2021-12-26 21:50,69.21,992.03,1017.81,214,-5.60,-10.35,-34,1
1640551891,2021-12-26 21:51,69.27,992.03,1017.81,214,-5.72,-10.45,-35,1
1640551952,2021-12-26 21:52,69.45,991.97,1017.76,214,-5.62,-10.32,-41,1
1640552013,2021-12-26 21:53,69.15,991.94,1017.72,214,-5.66,-10.42,-33,1
1640552074,2021-12-26 21:54,69.05,991.95,1017.74,214,-5.58,-10.36,-34,1
1640552135,2021-12-26 21:55,68.65,991.97,1017.75,214,-5.64,-10.49,-33,1
1640552196,2021-12-26 21:56,68.40,991.92,1017.70,214,-5.54,-10.44,-35,1
1640552258,2021-12-26 21:57,68.65,991.96,1017.74,214,-5.89,-10.73,-33,1
1640552318,2021-12-26 21:58,68.67,991.94,1017.73,214,-5.81,-10.65,-35,1
1640552380,2021-12-26 21:59,68.70,991.93,1017.72,214,-5.87,-10.70,-35,1
1640552441,2021-12-26 22:00,68.93,991.93,1017.72,214,-5.87,-10.66,-34,1
1640552563,2021-12-26 22:02,68.84,991.98,1017.76,214,-5.71,-10.52,-33,1
1640552685,2021-12-26 22:04,68.64,991.98,1017.76,214,-5.71,-10.56,-33,1
1640552746,2021-12-26 22:05,68.64,992.03,1017.81,214,-5.72,-10.57,-33,1
1640552807,2021-12-26 22:06,68.55,992.07,1017.85,214,-5.91,-10.77,-34,1
1640552868,2021-12-26 22:07,69.24,992.05,1017.83,214,-6.00,-10.73,-34,1
1640552929,2021-12-26 22:08,69.42,992.07,1017.85,214,-5.94,-10.64,-34,1
1640553051,2021-12-26 22:10,69.20,992.11,1017.90,214,-5.86,-10.60,-33,1
1640553112,2021-12-26 22:11,69.12,992.11,1017.89,214,-5.83,-10.59,-33,1
1640553234,2021-12-26 22:13,68.93,992.09,1017.87,214,-5.79,-10.58,-33,1
1640553295,2021-12-26 22:14,68.76,992.10,1017.88,214,-5.79,-10.61,-33,1
1640553356,2021-12-26 22:15,68.69,992.08,1017.86,214,-5.79,-10.63,-33,1
1640553417,2021-12-26 22:16,68.65,992.03,1017.81,214,-5.79,-10.63,-33,1
1640553478,2021-12-26 22:17,68.67,992.06,1017.84,214,-5.76,-10.60,-34,1
1640553538,2021-12-26 22:18,68.54,992.06,1017.84,214,-5.75,-10.62,-33,1
1640553599,2021-12-26 22:19,68.38,992.02,1017.80,214,-5.79,-10.68,-33,1
1640553660,2021-12-26 22:21,68.27,992.04,1017.82,214,-5.60,-10.52,-33,1
1640553721,2021-12-26 22:22,68.13,992.00,1017.79,214,-5.68,-10.62,-31,1
1640553782,2021-12-26 22:23,68.25,992.00,1017.79,214,-5.71,-10.63,-33,1
1640553843,2021-12-26 22:24,68.41,992.01,1017.80,214,-5.70,-10.59,-33,1
1640553904,2021-12-26 22:25,68.50,991.99,1017.77,214,-5.70,-10.57,-34,1
1640553965,2021-12-26 22:26,68.54,991.99,1017.77,214,-5.69,-10.56,-34,1
1640554026,2021-12-26 22:27,68.53,991.99,1017.77,214,-5.71,-10.58,-34,1
1640554087,2021-12-26 22:28,68.64,992.00,1017.78,214,-5.69,-10.54,-33,1
1640554148,2021-12-26 22:29,68.75,992.00,1017.78,214,-5.65,-10.48,-35,1
1640554209,2021-12-26 22:30,68.65,992.01,1017.79,214,-5.62,-10.47,-33,1
1640554270,2021-12-26 22:31,68.90,991.97,1017.76,214,-5.72,-10.52,-33,1
1640554331,2021-12-26 22:32,68.87,991.95,1017.73,214,-5.70,-10.51,-35,1
1640554392,2021-12-26 22:33,69.07,991.95,1017.74,214,-5.69,-10.46,-35,1
1640554453,2021-12-26 22:34,68.95,991.96,1017.75,214,-5.67,-10.46,-35,1
1640554513,2021-12-26 22:35,69.09,991.94,1017.72,214,-5.65,-10.42,-34,1
1640554574,2021-12-26 22:36,68.85,991.93,1017.71,214,-5.64,-10.45,-33,1
1640554636,2021-12-26 22:37,68.81,991.98,1017.76,214,-5.64,-10.46,-34,1
1640554696,2021-12-26 22:38,68.83,991.98,1017.76,214,-5.67,-10.49,-35,1
1640554757,2021-12-26 22:39,68.85,991.97,1017.75,214,-5.70,-10.51,-31,1
1640554818,2021-12-26 22:40,69.01,991.96,1017.74,214,-5.70,-10.48,-33,1
1640554879,2021-12-26 22:41,68.99,991.94,1017.72,214,-5.72,-10.50,-34,1
1640554940,2021-12-26 22:42,69.01,991.92,1017.71,214,-5.69,-10.47,-35,1
1640555000,2021-12-26 22:43,69.20,991.92,1017.71,214,-5.71,-10.46,-33,1
1640555061,2021-12-26 22:44,68.91,991.93,1017.72,214,-5.48,-10.29,-33,1
1640555122,2021-12-26 22:45,68.62,991.93,1017.72,214,-5.42,-10.28,-34,1
1640555182,2021-12-26 22:46,68.55,991.92,1017.71,214,-5.51,-10.38,-37,1
1640555243,2021-12-26 22:47,68.64,991.93,1017.71,214,-5.58,-10.43,-34,1
1640555305,2021-12-26 22:48,68.60,991.96,1017.74,214,-5.63,-10.49,-35,1
1640555366,2021-12-26 22:49,69.05,991.94,1017.73,214,-5.77,-10.54,-33,1
1640555427,2021-12-26 22:50,69.22,991.92,1017.71,214,-5.69,-10.43,-34,1
1640555489,2021-12-26 22:51,69.17,991.95,1017.74,214,-5.67,-10.42,-34,1
1640555550,2021-12-26 22:52,69.20,991.93,1017.71,214,-5.73,-10.48,-35,1
1640555612,2021-12-26 22:53,69.35,991.94,1017.73,214,-5.76,-10.48,-33,1
1640555673,2021-12-26 22:54,69.57,992.00,1017.78,214,-5.98,-10.65,-34,1
1640555734,2021-12-26 22:55,70.24,991.99,1017.77,214,-6.02,-10.57,-31,1
1640555795,2021-12-26 22:56,70.05,991.96,1017.74,214,-5.94,-10.52,-34,1
1640555856,2021-12-26 22:57,69.99,992.00,1017.79,214,-5.94,-10.53,-33,1
1640555917,2021-12-26 22:58,70.41,991.98,1017.77,214,-6.05,-10.56,-33,1
1640555978,2021-12-26 22:59,70.59,991.98,1017.77,214,-6.07,-10.55,-34,1
1640556039,2021-12-26 23:00,70.95,991.96,1017.74,214,-6.11,-10.53,-33,1
1640556100,2021-12-26 23:01,71.09,991.96,1017.74,214,-6.09,-10.48,-33,1
1640556161,2021-12-26 23:02,71.03,991.96,1017.75,214,-6.07,-10.47,-36,1
1640556283,2021-12-26 23:04,71.28,991.96,1017.74,214,-6.06,-10.42,-33,1
1640556345,2021-12-26 23:05,71.19,991.99,1017.77,214,-6.03,-10.41,-36,1
1640556406,2021-12-26 23:06,71.19,991.98,1017.77,214,-6.04,-10.42,-33,1
1640556467,2021-12-26 23:07,71.45,992.04,1017.82,214,-6.02,-10.35,-37,1
1640556527,2021-12-26 23:08,71.31,991.97,1017.76,214,-6.02,-10.38,-33,1
1640556588,2021-12-26 23:09,71.15,992.03,1017.81,214,-6.00,-10.39,-33,1
1640556649,2021-12-26 23:10,71.12,992.08,1017.86,214,-5.99,-10.38,-32,1
1640556710,2021-12-26 23:11,71.20,992.03,1017.81,214,-5.97,-10.35,-35,1
1640556771,2021-12-26 23:12,71.28,992.09,1017.87,214,-5.92,-10.29,-35,1
1640556832,2021-12-26 23:13,71.21,992.04,1017.82,214,-5.94,-10.32,-34,1
1640556893,2021-12-26 23:14,71.17,992.07,1017.85,214,-5.92,-10.30,-32,1
1640556954,2021-12-26 23:15,71.32,992.04,1017.82,214,-5.90,-10.26,-33,1
1640557015,2021-12-26 23:16,71.44,992.06,1017.84,214,-5.89,-10.23,-36,1
1640557076,2021-12-26 23:17,71.41,992.04,1017.82,214,-5.86,-10.20,-37,1
1640557137,2021-12-26 23:18,71.21,992.07,1017.85,214,-5.85,-10.23,-36,1
1640557199,2021-12-26 23:19,71.12,992.02,1017.81,214,-5.82,-10.22,-37,1
1640557260,2021-12-26 23:21,70.93,992.03,1017.81,214,-5.79,-10.22,-33,1
1640557321,2021-12-26 23:22,70.80,992.02,1017.80,214,-5.77,-10.23,-35,1
1640557382,2021-12-26 23:23,70.70,992.00,1017.78,214,-5.79,-10.26,-34,1
1640557443,2021-12-26 23:24,71.03,991.97,1017.76,214,-5.84,-10.25,-34,1
1640557504,2021-12-26 23:25,71.23,991.99,1017.77,214,-5.84,-10.22,-36,1
1640557565,2021-12-26 23:26,70.85,991.98,1017.77,214,-5.85,-10.29,-34,1
1640557626,2021-12-26 23:27,70.78,992.00,1017.78,214,-5.96,-10.41,-33,1
1640557687,2021-12-26 23:28,70.91,992.01,1017.79,214,-5.95,-10.38,-33,1
1640557748,2021-12-26 23:29,70.96,992.01,1017.79,214,-6.01,-10.43,-34,1
1640557809,2021-12-26 23:30,70.86,991.99,1017.77,214,-6.00,-10.44,-35,1
1640557869,2021-12-26 23:31,71.22,991.95,1017.74,214,-6.05,-10.42,-34,1
1640557930,2021-12-26 23:32,71.55,991.93,1017.72,214,-6.07,-10.38,-34,1
1640557991,2021-12-26 23:33,71.50,991.99,1017.77,214,-6.00,-10.32,-34,1
1640558052,2021-12-26 23:34,71.54,991.96,1017.74,214,-6.06,-10.37,-34,1
1640558113,2021-12-26 23:35,71.52,991.94,1017.72,214,-6.03,-10.35,-33,1
1640558174,2021-12-26 23:36,71.36,991.93,1017.71,214,-5.93,-10.28,-33,1
1640558235,2021-12-26 23:37,71.22,991.87,1017.65,214,-5.97,-10.34,-35,1
1640558296,2021-12-26 23:38,71.11,991.88,1017.67,214,-5.96,-10.35,-33,1
1640558357,2021-12-26 23:39,71.16,991.89,1017.67,214,-6.07,-10.45,-34,1
1640558417,2021-12-26 23:40,71.43,991.84,1017.63,214,-6.10,-10.43,-33,1
1640558478,2021-12-26 23:41,71.46,991.81,1017.59,214,-6.06,-10.39,-32,1
1640558539,2021-12-26 23:42,71.60,991.81,1017.60,214,-6.14,-10.44,-33,1
1640558661,2021-12-26 23:44,71.60,991.84,1017.62,214,-6.09,-10.39,-35,1
1640558721,2021-12-26 23:45,71.74,991.80,1017.59,214,-6.02,-10.30,-33,1
1640558782,2021-12-26 23:46,71.73,991.74,1017.52,214,-6.05,-10.33,-33,1
1640558842,2021-12-26 23:47,71.63,991.79,1017.57,214,-6.00,-10.30,-34,1
1640558902,2021-12-26 23:48,71.56,991.75,1017.54,214,-5.87,-10.19,-33,1
1640558963,2021-12-26 23:49,71.30,991.79,1017.57,214,-5.92,-10.28,-36,1
1640559023,2021-12-26 23:50,71.40,991.73,1017.52,214,-5.93,-10.27,-33,1
1640559084,2021-12-26 23:51,71.05,991.77,1017.55,214,-5.96,-10.36,-34,1
1640559144,2021-12-26 23:52,71.48,991.72,1017.50,214,-5.99,-10.32,-34,1
1640559205,2021-12-26 23:53,71.68,991.71,1017.49,214,-6.04,-10.33,-33,1
1640559266,2021-12-26 23:54,71.64,991.73,1017.51,214,-6.05,-10.35,-34,1
1640559327,2021-12-26 23:55,71.92,991.70,1017.48,214,-6.17,-10.41,-32,1
1640559388,2021-12-26 23:56,72.13,991.66,1017.45,214,-6.13,-10.34,-32,1
1640559449,2021-12-26 23:57,72.13,991.69,1017.47,214,-6.05,-10.26,-36,1
1640559510,2021-12-26 23:58,72.14,991.69,1017.47,214,-6.10,-10.31,-35,1
1640559571,2021-12-26 23:59,72.29,991.65,1017.44,214,-6.23,-10.41,-34,1