1640559632,2021-12-27 00:00,72.61,991.69,1017.47,214,-6.28,-10.40,-34,1
1640559693,2021-12-27 00:01,73.04,991.63,1017.42,214,-6.42,-10.46,-32,1
1640559754,2021-12-27 00:02,73.64,991.61,1017.39,214,-6.47,-10.41,-34,1
1640559815,2021-12-27 00:03,73.34,991.61,1017.40,214,-6.31,-10.30,-37,1
1640559876,2021-12-27 00:04,73.33,991.64,1017.42,214,-6.32,-10.31,-35,1
1640559938,2021-12-27 00:05,73.71,991.58,1017.36,214,-6.47,-10.39,-34,1
1640559998,2021-12-27 00:06,73.36,991.64,1017.42,214,-6.25,-10.24,-32,1
1640560060,2021-12-27 00:07,73.38,991.62,1017.40,214,-6.35,-10.33,-34,1
1640560120,2021-12-27 00:08,73.56,991.62,1017.41,214,-6.32,-10.27,-35,1
1640560181,2021-12-27 00:09,73.70,991.60,1017.38,214,-6.39,-10.32,-34,1
1640560242,2021-12-27 00:10,73.51,991.59,1017.38,214,-6.29,-10.25,-34,1
1640560303,2021-12-27 00:11,73.32,991.62,1017.40,214,-6.22,-10.22,-35,1
1640560364,2021-12-27 00:12,73.24,991.60,1017.39,214,-6.21,-10.22,-33,1
1640560425,2021-12-27 00:13,73.08,991.60,1017.38,214,-6.17,-10.21,-34,1
1640560486,2021-12-27 00:14,73.17,991.62,1017.41,214,-6.23,-10.25,-32,1
1640560547,2021-12-27 00:15,72.93,991.61,1017.40,214,-6.18,-10.25,-33,1
1640560608,2021-12-27 00:16,73.25,991.62,1017.40,214,-6.22,-10.23,-35,1
1640560669,2021-12-27 00:17,73.24,991.64,1017.42,214,-6.21,-10.22,-34,1
1640560730,2021-12-27 00:18,73.36,991.57,1017.36,214,-6.27,-10.26,-34,1
1640560791,2021-12-27 00:19,73.48,991.62,1017.41,214,-6.28,-10.25,-32,1
1640560852,2021-12-27 00:20,73.52,991.61,1017.39,214,-6.27,-10.23,-34,1
1640560913,2021-12-27 00:21,73.49,991.60,1017.38,214,-6.27,-10.24,-34,1
1640560974,2021-12-27 00:22,73.66,991.58,1017.36,214,-6.31,-10.25,-33,1
1640561035,2021-12-27 00:23,72.87,991.58,1017.37,214,-6.04,-10.12,-34,1
1640561097,2021-12-27 00:24,73.14,991.59,1017.37,214,-6.29,-10.32,-32,1
1640561157,2021-12-27 00:25,73.52,991.60,1017.38,214,-6.36,-10.32,-34,1
1640561218,2021-12-27 00:26,73.47,991.55,1017.33,214,-6.31,-10.28,-33,1
1640561279,2021-12-27 00:27,73.51,991.55,1017.33,214,-6.27,-10.23,-34,1
1640561340,2021-12-27 00:29,73.56,991.53,1017.32,214,-6.26,-10.22,-33,1
1640561400,2021-12-27 00:30,73.59,991.55,1017.33,214,-6.29,-10.24,-34,1
1640561462,2021-12-27 00:31,73.46,991.55,1017.33,214,-6.27,-10.24,-33,1
1640561523,2021-12-27 00:32,73.54,991.53,1017.32,214,-6.36,-10.32,-34,1
1640561584,2021-12-27 00:33,73.59,991.52,1017.31,214,-6.41,-10.35,-33,1
1640561645,2021-12-27 00:34,73.58,991.48,1017.26,214,-6.30,-10.25,-34,1
1640561706,2021-12-27 00:35,73.31,991.42,1017.20,214,-6.20,-10.20,-35,1
1640561767,2021-12-27 00:36,73.19,991.41,1017.19,214,-6.21,-10.23,-35,1
1640561828,2021-12-27 00:37,73.06,991.46,1017.24,214,-6.23,-10.27,-33,1
1640561889,2021-12-27 00:38,73.19,991.52,1017.30,214,-6.34,-10.36,-34,1
1640562012,2021-12-27 00:40,73.26,991.45,1017.23,214,-6.31,-10.31,-34,1
1640562073,2021-12-27 00:41,73.34,991.41,1017.19,214,-6.30,-10.29,-33,1
1640562134,2021-12-27 00:42,73.17,991.37,1017.16,214,-6.22,-10.24,-34,1
1640562256,2021-12-27 00:44,73.06,991.44,1017.22,214,-6.33,-10.37,-34,1
1640562317,2021-12-27 00:45,73.57,991.44,1017.23,214,-6.45,-10.40,-32,1
1640562378,2021-12-27 00:46,73.57,991.47,1017.26,214,-6.42,-10.37,-34,1
1640562438,2021-12-27 00:47,73.27,991.52,1017.30,214,-6.28,-10.28,-36,1
1640562561,2021-12-27 00:49,72.73,991.52,1017.30,214,-6.25,-10.35,-33,1
1640562621,2021-12-27 00:50,73.05,991.50,1017.29,214,-6.31,-10.35,-33,1
1640562682,2021-12-27 00:51,73.33,991.45,1017.24,214,-6.38,-10.37,-33,1
1640562742,2021-12-27 00:52,73.45,991.44,1017.22,214,-6.39,-10.36,-33,1
1640562863,2021-12-27 00:54,73.92,991.39,1017.17,214,-6.49,-10.38,-35,1
1640562924,2021-12-27 00:55,74.51,991.40,1017.18,214,-6.78,-10.56,-34,1
1640562985,2021-12-27 00:56,74.99,991.36,1017.14,214,-6.77,-10.47,-34,1
1640563046,2021-12-27 00:57,75.29,991.36,1017.15,214,-6.82,-10.46,-34,1
1640563107,2021-12-27 00:58,75.53,991.41,1017.19,214,-6.97,-10.57,-33,1
1640563168,2021-12-27 00:59,76.16,991.38,1017.16,214,-7.03,-10.52,-33,1
1640563291,2021-12-27 01:01,76.44,991.39,1017.17,214,-6.91,-10.36,-33,1
1640563352,2021-12-27 01:02,76.54,991.39,1017.17,214,-6.90,-10.33,-35,1
1640563413,2021-12-27 01:03,76.31,991.42,1017.20,214,-6.86,-10.33,-33,1
1640563474,2021-12-27 01:04,76.43,991.38,1017.16,214,-6.94,-10.39,-34,1
1640563535,2021-12-27 01:05,76.30,991.44,1017.22,214,-6.97,-10.44,-34,1
1640563596,2021-12-27 01:06,76.34,991.41,1017.19,214,-7.04,-10.50,-33,1
1640563657,2021-12-27 01:07,76.34,991.39,1017.17,214,-6.87,-10.34,-34,1
1640563718,2021-12-27 01:08,76.39,991.43,1017.21,214,-7.04,-10.50,-36,1
1640563779,2021-12-27 01:09,76.38,991.41,1017.20,214,-6.98,-10.44,-35,1
1640563840,2021-12-27 01:10,76.33,991.39,1017.17,214,-6.86,-10.33,-34,1
1640563901,2021-12-27 01:11,76.17,991.36,1017.14,214,-6.81,-10.31,-33,1
1640563962,2021-12-27 01:12,75.82,991.34,1017.13,214,-6.69,-10.25,-35,1
1640564023,2021-12-27 01:13,75.83,991.34,1017.12,214,-6.76,-10.32,-33,1
1640564084,2021-12-27 01:14,75.26,991.29,1017.07,214,-6.57,-10.23,-33,1
1640564145,2021-12-27 01:15,75.40,991.36,1017.14,214,-6.71,-10.34,-32,1
1640564206,2021-12-27 01:16,75.59,991.33,1017.11,214,-6.74,-10.34,-35,1
1640564267,2021-12-27 01:17,75.12,991.34,1017.13,214,-6.53,-10.21,-34,1
1640564330,2021-12-27 01:18,75.25,991.26,1017.05,214,-6.68,-10.33,-35,1
1640564391,2021-12-27 01:19,75.37,991.23,1017.01,214,-6.72,-10.35,-35,1
1640564452,2021-12-27 01:20,75.31,991.26,1017.04,214,-6.71,-10.35,-35,1
1640564574,2021-12-27 01:22,75.92,991.25,1017.03,214,-6.83,-10.37,-32,1
1640564635,2021-12-27 01:23,76.02,991.28,1017.06,214,-6.83,-10.35,-33,1
1640564696,2021-12-27 01:24,75.85,991.32,1017.10,214,-6.74,-10.29,-36,1
1640564757,2021-12-27 01:25,76.23,991.33,1017.11,214,-6.93,-10.41,-35,1
1640564818,2021-12-27 01:26,76.05,991.32,1017.11,214,-6.76,-10.28,-32,1
1640564879,2021-12-27 01:27,75.89,991.33,1017.12,214,-6.76,-10.31,-35,1
1640564940,2021-12-27 01:29,75.72,991.31,1017.09,214,-6.65,-10.23,-34,1
1640565001,2021-12-27 01:30,75.21,991.29,1017.08,214,-6.63,-10.29,-34,1
1640565062,2021-12-27 01:31,75.35,991.30,1017.08,214,-6.65,-10.29,-34,1
1640565123,2021-12-27 01:32,75.25,991.30,1017.08,214,-6.68,-10.33,-33,1
1640565184,2021-12-27 01:33,75.45,991.30,1017.08,214,-6.67,-10.29,-36,1
1640565245,2021-12-27 01:34,75.34,991.35,1017.13,214,-6.66,-10.30,-36,1
1640565306,2021-12-27 01:35,75.38,991.32,1017.10,214,-6.77,-10.40,-34,1
1640565367,2021-12-27 01:36,75.64,991.32,1017.11,214,-6.75,-10.34,-33,1
1640565428,2021-12-27 01:37,75.70,991.28,1017.06,214,-6.79,-10.37,-36,1
1640565489,2021-12-27 01:38,75.82,991.31,1017.09,214,-6.77,-10.33,-33,1
1640565550,2021-12-27 01:39,75.85,991.31,1017.10,214,-6.72,-10.27,-32,1
1640565611,2021-12-27 01:40,75.84,991.31,1017.09,214,-6.69,-10.25,-35,1
1640565672,2021-12-27 01:41,75.76,991.31,1017.09,214,-6.66,-10.23,-33,1
1640565732,2021-12-27 01:42,75.69,991.33,1017.11,214,-6.65,-10.23,-36,1
1640565794,2021-12-27 01:43,75.54,991.30,1017.08,214,-6.62,-10.23,-35,1
1640565855,2021-12-27 01:44,75.45,991.31,1017.10,214,-6.60,-10.22,-33,1
1640565916,2021-12-27 01:45,75.31,991.30,1017.08,214,-6.59,-10.24,-34,1
1640565977,2021-12-27 01:46,75.18,991.30,1017.08,214,-6.61,-10.28,-34,1
1640566038,2021-12-27 01:47,75.19,991.31,1017.09,214,-6.60,-10.27,-32,1
1640566099,2021-12-27 01:48,75.19,991.28,1017.06,214,-6.57,-10.24,-33,1
1640566160,2021-12-27 01:49,75.09,991.30,1017.09,214,-6.55,-10.24,-33,1
1640566220,2021-12-27 01:50,74.90,991.26,1017.04,214,-6.51,-10.23,-33,1
1640566282,2021-12-27 01:51,74.73,991.30,1017.08,214,-6.46,-10.21,-33,1
1640566342,2021-12-27 01:52,74.54,991.33,1017.11,214,-6.43,-10.21,-33,1
1640566403,2021-12-27 01:53,74.49,991.31,1017.09,214,-6.44,-10.23,-33,1
1640566463,2021-12-27 01:54,74.22,991.32,1017.10,214,-6.42,-10.26,-34,1
1640566523,2021-12-27 01:55,74.06,991.29,1017.08,214,-6.41,-10.27,-37,1
1640566648,2021-12-27 01:57,73.78,991.35,1017.13,214,-6.42,-10.33,-35,1
1640566709,2021-12-27 01:58,73.91,991.34,1017.12,214,-6.44,-10.33,-32,1
1640566770,2021-12-27 01:59,73.76,991.38,1017.16,214,-6.45,-10.36,-33,1
1640566831,2021-12-27 02:00,73.80,991.40,1017.18,214,-6.40,-10.31,-34,1
1640566893,2021-12-27 02:01,73.66,991.35,1017.14,214,-6.37,-10.30,-33,1
1640566954,2021-12-27 02:02,73.52,991.34,1017.12,214,-6.39,-10.35,-36,1
1640567015,2021-12-27 02:03,73.47,991.34,1017.13,214,-6.38,-10.35,-35,1
1640567076,2021-12-27 02:04,73.48,991.33,1017.11,214,-6.42,-10.38,-33,1
1640567137,2021-12-27 02:05,73.16,991.33,1017.11,214,-6.42,-10.44,-33,1
1640567198,2021-12-27 02:06,73.36,991.30,1017.08,214,-6.57,-10.55,-35,1
1640567259,2021-12-27 02:07,73.55,991.27,1017.06,214,-6.55,-10.50,-33,1
1640567320,2021-12-27 02:08,73.72,991.29,1017.07,214,-6.56,-10.48,-32,1
1640567442,2021-12-27 02:10,73.94,991.29,1017.07,214,-6.72,-10.60,-34,1
1640567504,2021-12-27 02:11,75.09,991.26,1017.04,214,-6.97,-10.64,-34,1
1640567565,2021-12-27 02:12,75.01,991.26,1017.04,214,-6.89,-10.58,-33,1
1640567626,2021-12-27 02:13,74.97,991.29,1017.08,214,-6.80,-10.50,-31,1
1640567687,2021-12-27 02:14,75.02,991.28,1017.06,214,-6.83,-10.52,-33,1
1640567748,2021-12-27 02:15,75.00,991.26,1017.04,214,-6.75,-10.44,-35,1
1640567809,2021-12-27 02:16,74.72,991.28,1017.06,214,-6.72,-10.46,-35,1
1640567870,2021-12-27 02:17,74.62,991.25,1017.04,214,-6.69,-10.45,-33,1
1640567931,2021-12-27 02:18,74.56,991.24,1017.02,214,-6.74,-10.51,-33,1
1640567991,2021-12-27 02:19,74.49,991.22,1017.01,214,-6.72,-10.50,-33,1
1640568052,2021-12-27 02:20,74.51,991.25,1017.03,214,-6.75,-10.53,-33,1
1640568113,2021-12-27 02:21,74.61,991.22,1017.00,214,-6.69,-10.45,-34,1
1640568174,2021-12-27 02:22,74.53,991.24,1017.02,214,-6.68,-10.46,-35,1
1640568235,2021-12-27 02:23,74.39,991.27,1017.05,214,-6.65,-10.45,-34,1
1640568296,2021-12-27 02:24,74.33,991.23,1017.02,214,-6.62,-10.43,-36,1
1640568357,2021-12-27 02:25,74.22,991.24,1017.03,214,-6.63,-10.46,-33,1
1640568418,2021-12-27 02:26,74.16,991.23,1017.01,214,-6.64,-10.48,-34,1
1640568479,2021-12-27 02:27,74.12,991.28,1017.06,214,-6.62,-10.47,-36,1
1640568540,2021-12-27 02:29,74.09,991.29,1017.07,214,-6.63,-10.48,-33,1
1640568601,2021-12-27 02:30,74.06,991.28,1017.06,214,-6.62,-10.48,-34,1
1640568723,2021-12-27 02:32,73.62,991.33,1017.12,214,-6.46,-10.40,-34,1
1640568784,2021-12-27 02:33,73.55,991.27,1017.05,214,-6.73,-10.67,-34,1
1640568845,2021-12-27 02:34,73.65,991.26,1017.05,214,-6.71,-10.64,-33,1
1640568906,2021-12-27 02:35,73.90,991.25,1017.04,214,-6.62,-10.50,-33,1
1640568967,2021-12-27 02:36,73.78,991.24,1017.02,214,-6.64,-10.54,-32,1
1640569028,2021-12-27 02:37,73.73,991.24,1017.02,214,-6.64,-10.55,-33,1
1640569089,2021-12-27 02:38,73.63,991.24,1017.03,214,-6.67,-10.60,-35,1
1640569150,2021-12-27 02:39,73.81,991.22,1017.00,214,-6.71,-10.61,-34,1
1640569211,2021-12-27 02:40,73.88,991.21,1017.00,214,-6.75,-10.63,-33,1
1640569272,2021-12-27 02:41,73.92,991.21,1016.99,214,-6.77,-10.65,-33,1
1640569333,2021-12-27 02:42,73.96,991.20,1016.98,214,-6.73,-10.60,-34,1
1640569394,2021-12-27 02:43,74.16,991.17,1016.95,214,-6.87,-10.70,-34,1
1640569455,2021-12-27 02:44,74.28,991.18,1016.96,214,-6.91,-10.72,-34,1
1640569516,2021-12-27 02:45,74.25,991.21,1017.00,214,-6.83,-10.65,-35,1
1640569577,2021-12-27 02:46,74.28,991.19,1016.97,214,-6.88,-10.69,-33,1
1640569637,2021-12-27 02:47,74.49,991.22,1017.01,214,-6.92,-10.70,-33,1
1640569699,2021-12-27 02:48,74.55,991.23,1017.01,214,-6.96,-10.72,-36,1
1640569759,2021-12-27 02:49,74.58,991.22,1017.01,214,-6.91,-10.67,-36,1
1640569820,2021-12-27 02:50,74.50,991.27,1017.05,214,-6.90,-10.67,-33,1
1640569941,2021-12-27 02:52,74.37,991.24,1017.03,214,-6.85,-10.65,-35,1
1640570002,2021-12-27 02:53,74.31,991.25,1017.04,214,-6.84,-10.65,-34,1
1640570062,2021-12-27 02:54,74.11,991.24,1017.03,214,-6.90,-10.74,-35,1
1640570123,2021-12-27 02:55,74.31,991.24,1017.02,214,-7.22,-11.02,-35,1
1640570304,2021-12-27 02:58,75.10,991.20,1016.98,214,-7.15,-10.82,-33,1
1640570365,2021-12-27 02:59,75.00,991.20,1016.99,214,-7.21,-10.89,-34,1
1640570426,2021-12-27 03:00,74.79,991.20,1016.98,214,-6.99,-10.71,-34,1
1640570487,2021-12-27 03:01,74.67,991.18,1016.97,214,-7.03,-10.77,-33,1
1640570548,2021-12-27 03:02,74.62,991.18,1016.96,214,-7.01,-10.76,-33,1
1640570609,2021-12-27 03:03,74.47,991.17,1016.96,214,-7.06,-10.83,-34,1
1640570670,2021-12-27 03:04,74.55,991.21,1016.99,214,-7.10,-10.86,-33,1
1640570731,2021-12-27 03:05,74.34,991.21,1016.99,214,-7.07,-10.87,-35,1
1640570792,2021-12-27 03:06,74.59,991.24,1017.02,214,-7.12,-10.87,-32,1
1640570853,2021-12-27 03:07,74.57,991.18,1016.97,214,-7.05,-10.81,-38,1
1640570915,2021-12-27 03:08,74.42,991.20,1016.98,214,-7.08,-10.86,-34,1
1640570975,2021-12-27 03:09,74.43,991.22,1017.00,214,-7.13,-10.91,-33,1
1640571037,2021-12-27 03:10,74.66,991.15,1016.94,214,-7.23,-10.97,-32,1
1640571097,2021-12-27 03:11,74.98,991.20,1016.98,214,-7.29,-10.97,-32,1
1640571158,2021-12-27 03:12,75.48,991.14,1016.93,214,-7.44,-11.03,-34,1
1640571219,2021-12-27 03:13,75.49,991.14,1016.92,214,-7.40,-10.99,-34,1
1640571280,2021-12-27 03:14,75.62,991.19,1016.97,214,-7.54,-11.11,-34,1
1640571341,2021-12-27 03:15,75.85,991.17,1016.95,214,-7.44,-10.97,-33,1
1640571402,2021-12-27 03:16,75.68,991.13,1016.91,214,-7.33,-10.89,-34,1
1640571463,2021-12-27 03:17,75.65,991.17,1016.95,214,-7.30,-10.87,-35,1
1640571524,2021-12-27 03:18,75.75,991.10,1016.88,214,-7.48,-11.03,-33,1
1640571585,2021-12-27 03:19,75.81,991.06,1016.84,214,-7.40,-10.94,-34,1
1640571646,2021-12-27 03:20,75.71,991.07,1016.85,214,-7.39,-10.95,-34,1
1640571706,2021-12-27 03:21,75.62,991.04,1016.83,214,-7.39,-10.96,-32,1
1640571767,2021-12-27 03:22,75.60,991.09,1016.87,214,-7.36,-10.94,-34,1
1640571890,2021-12-27 03:24,75.62,991.03,1016.81,214,-7.48,-11.05,-35,1
1640571950,2021-12-27 03:25,75.69,991.02,1016.81,214,-7.43,-10.99,-33,1
1640572012,2021-12-27 03:26,75.64,991.04,1016.82,214,-7.40,-10.97,-35,1
1640572073,2021-12-27 03:27,75.44,991.00,1016.79,214,-7.38,-10.98,-33,1
1640572134,2021-12-27 03:28,75.40,990.98,1016.77,214,-7.35,-10.96,-35,1
1640572195,2021-12-27 03:29,75.21,991.00,1016.79,214,-7.33,-10.97,-33,1
1640572256,2021-12-27 03:30,75.17,991.02,1016.80,214,-7.31,-10.96,-33,1
1640572317,2021-12-27 03:31,75.08,990.99,1016.78,214,-7.29,-10.95,-35,1
1640572378,2021-12-27 03:32,74.98,990.97,1016.76,214,-7.29,-10.97,-33,1
1640572439,2021-12-27 03:33,74.87,990.98,1016.77,214,-7.28,-10.98,-33,1
1640572500,2021-12-27 03:35,74.74,990.96,1016.75,214,-7.23,-10.95,-34,1
1640572561,2021-12-27 03:36,74.66,990.95,1016.73,214,-7.23,-10.97,-33,1
1640572622,2021-12-27 03:37,74.55,990.91,1016.69,214,-7.21,-10.97,-32,1
1640572683,2021-12-27 03:38,74.31,990.95,1016.73,214,-7.25,-11.05,-33,1
1640572744,2021-12-27 03:39,74.18,990.92,1016.70,214,-7.23,-11.05,-33,1
1640572804,2021-12-27 03:40,74.11,990.88,1016.67,214,-7.38,-11.20,-32,1
1640572866,2021-12-27 03:41,74.28,990.87,1016.65,214,-7.38,-11.18,-33,1
1640572927,2021-12-27 03:42,74.32,990.87,1016.65,214,-7.29,-11.08,-35,1
1640572988,2021-12-27 03:43,74.28,990.83,1016.61,214,-7.20,-11.00,-35,1
1640573049,2021-12-27 03:44,73.80,990.85,1016.63,214,-7.17,-11.05,-34,1
1640573110,2021-12-27 03:45,73.62,990.89,1016.68,214,-7.16,-11.08,-32,1
1640573170,2021-12-27 03:46,73.42,990.92,1016.71,214,-7.19,-11.14,-33,1
1640573231,2021-12-27 03:47,73.45,990.93,1016.71,214,-7.23,-11.17,-32,1
1640573293,2021-12-27 03:48,73.50,990.94,1016.73,214,-7.24,-11.17,-34,1
1640573354,2021-12-27 03:49,73.34,990.98,1016.76,214,-7.42,-11.38,-33,1
1640573415,2021-12-27 03:50,73.67,990.98,1016.76,214,-7.41,-11.31,-33,1
1640573476,2021-12-27 03:51,73.62,990.96,1016.75,214,-7.45,-11.36,-33,1
1640573538,2021-12-27 03:52,73.74,991.02,1016.80,214,-7.37,-11.26,-34,1
1640573599,2021-12-27 03:53,73.52,991.03,1016.81,214,-7.26,-11.19,-35,1
1640573660,2021-12-27 03:54,73.35,990.95,1016.73,214,-7.19,-11.15,-33,1
1640573721,2021-12-27 03:55,72.99,990.99,1016.78,214,-7.10,-11.12,-34,1
1640573782,2021-12-27 03:56,72.67,990.97,1016.75,214,-7.13,-11.21,-33,1
1640573842,2021-12-27 03:57,72.61,990.95,1016.73,214,-7.16,-11.25,-33,1
1640573903,2021-12-27 03:58,72.60,990.96,1016.75,214,-7.18,-11.27,-34,1
1640573963,2021-12-27 03:59,72.55,990.97,1016.76,214,-7.23,-11.33,-33,1
1640574025,2021-12-27 04:00,72.59,990.97,1016.75,214,-7.24,-11.33,-33,1
1640574086,2021-12-27 04:01,72.66,990.96,1016.74,214,-7.29,-11.37,-32,1
1640574147,2021-12-27 04:02,72.70,990.94,1016.73,214,-7.34,-11.41,-33,1
1640574208,2021-12-27 04:03,72.79,990.92,1016.71,214,-7.23,-11.29,-33,1
1640574269,2021-12-27 04:04,72.83,990.96,1016.74,214,-7.33,-11.38,-34,1
1640574392,2021-12-27 04:06,72.93,990.96,1016.75,214,-7.36,-11.39,-34,1
1640574453,2021-12-27 04:07,72.93,991.00,1016.78,214,-7.39,-11.42,-33,1
1640574514,2021-12-27 04:08,73.06,990.99,1016.78,214,-7.30,-11.31,-34,1
1640574575,2021-12-27 04:09,72.99,991.00,1016.78,214,-7.35,-11.37,-34,1
1640574636,2021-12-27 04:10,72.92,991.04,1016.83,214,-7.41,-11.44,-34,1
1640574697,2021-12-27 04:11,73.20,991.01,1016.79,214,-7.46,-11.44,-35,1
1640574758,2021-12-27 04:12,73.35,991.04,1016.82,214,-7.39,-11.34,-33,1
1640574819,2021-12-27 04:13,73.20,991.03,1016.81,214,-7.34,-11.32,-33,1
1640574880,2021-12-27 04:14,73.12,990.98,1016.76,214,-7.36,-11.35,-34,1
1640574941,2021-12-27 04:15,73.11,990.98,1016.76,214,-7.39,-11.39,-33,1
1640575002,2021-12-27 04:16,73.33,990.96,1016.74,214,-7.48,-11.43,-33,1
1640575063,2021-12-27 04:17,73.72,990.98,1016.76,214,-7.60,-11.48,-34,1
1640575187,2021-12-27 04:19,73.34,990.93,1016.71,214,-7.55,-11.50,-34,1
1640575248,2021-12-27 04:20,73.17,990.92,1016.70,214,-7.50,-11.48,-33,1
1640575309,2021-12-27 04:21,72.37,990.85,1016.63,214,-7.24,-11.37,-33,1
1640575370,2021-12-27 04:22,72.22,990.86,1016.64,214,-7.33,-11.48,-33,1
1640575431,2021-12-27 04:23,73.19,990.93,1016.71,214,-7.78,-11.75,-35,1
1640575491,2021-12-27 04:24,73.59,990.97,1016.75,214,-7.87,-11.77,-34,1
1640575552,2021-12-27 04:25,74.01,990.91,1016.70,214,-7.91,-11.74,-34,1
1640575613,2021-12-27 04:26,74.14,990.85,1016.63,214,-7.85,-11.65,-32,1
1640575674,2021-12-27 04:27,73.41,990.88,1016.66,214,-7.70,-11.63,-33,1
1640575736,2021-12-27 04:28,73.28,990.87,1016.66,214,-7.87,-11.82,-33,1
1640575797,2021-12-27 04:29,74.24,990.86,1016.65,214,-8.20,-11.98,-37,1
1640575858,2021-12-27 04:30,75.23,990.92,1016.70,214,-8.56,-12.16,-34,1
1640575919,2021-12-27 04:31,75.38,990.97,1016.75,214,-8.28,-11.86,-36,1
1640575980,2021-12-27 04:33,75.43,990.99,1016.77,214,-8.25,-11.83,-36,1
1640576041,2021-12-27 04:34,75.35,991.00,1016.78,214,-8.16,-11.75,-34,1
1640576102,2021-12-27 04:35,75.37,990.99,1016.77,214,-8.15,-11.74,-33,1
1640576163,2021-12-27 04:36,75.47,991.01,1016.79,214,-8.15,-11.72,-33,1
1640576224,2021-12-27 04:37,75.55,991.07,1016.85,214,-8.13,-11.69,-32,1
1640576285,2021-12-27 04:38,75.53,991.05,1016.83,214,-8.30,-11.86,-34,1
1640576346,2021-12-27 04:39,75.38,991.00,1016.78,214,-8.27,-11.85,-34,1
1640576407,2021-12-27 04:40,75.54,991.00,1016.79,214,-8.32,-11.88,-34,1
1640576468,2021-12-27 04:41,76.08,991.10,1016.88,214,-8.56,-12.02,-33,1
1640576529,2021-12-27 04:42,76.64,991.10,1016.89,214,-8.79,-12.15,-33,1
1640576590,2021-12-27 04:43,77.11,991.09,1016.87,214,-8.70,-11.99,-33,1
1640576651,2021-12-27 04:44,77.13,991.08,1016.86,214,-8.65,-11.94,-33,1
1640576712,2021-12-27 04:45,76.96,991.14,1016.92,214,-8.42,-11.74,-34,1
1640576896,2021-12-27 04:48,75.32,991.17,1016.96,214,-8.11,-11.71,-33,1
1640576957,2021-12-27 04:49,75.12,991.20,1016.99,214,-7.99,-11.63,-34,1
1640577018,2021-12-27 04:50,74.73,991.21,1016.99,214,-8.00,-11.70,-38,1
1640577079,2021-12-27 04:51,74.00,991.13,1016.92,214,-7.84,-11.67,-34,1
1640577140,2021-12-27 04:52,73.52,991.18,1016.96,214,-7.81,-11.72,-34,1
1640577201,2021-12-27 04:53,73.29,991.11,1016.90,214,-7.80,-11.75,-32,1
1640577261,2021-12-27 04:54,73.05,991.15,1016.94,214,-7.83,-11.82,-34,1
1640577322,2021-12-27 04:55,73.09,991.15,1016.93,214,-7.93,-11.91,-33,1
1640577382,2021-12-27 04:56,73.12,991.12,1016.90,214,-7.88,-11.86,-34,1
1640577443,2021-12-27 04:57,72.81,991.13,1016.91,214,-7.90,-11.93,-35,1
1640577503,2021-12-27 04:58,72.68,991.16,1016.94,214,-7.87,-11.92,-33,1
1640577564,2021-12-27 04:59,72.52,991.14,1016.92,214,-8.16,-12.23,-34,1
1640577624,2021-12-27 05:00,72.96,991.19,1016.97,214,-8.20,-12.19,-31,1
1640577684,2021-12-27 05:01,73.15,991.16,1016.94,214,-8.34,-12.30,-35,1
1640577745,2021-12-27 05:02,73.38,991.20,1016.98,214,-8.27,-12.19,-34,1
1640577867,2021-12-27 05:04,73.23,991.21,1016.99,214,-8.29,-12.23,-36,1
1640577928,2021-12-27 05:05,73.43,991.19,1016.98,214,-8.34,-12.25,-33,1
1640577990,2021-12-27 05:06,74.16,991.18,1016.97,214,-8.56,-12.34,-32,1
1640578051,2021-12-27 05:07,74.42,991.17,1016.96,214,-8.51,-12.25,-34,1
1640578113,2021-12-27 05:08,74.57,991.15,1016.93,214,-8.49,-12.20,-34,1
1640578174,2021-12-27 05:09,74.56,991.15,1016.94,214,-8.42,-12.14,-34,1
1640578235,2021-12-27 05:10,74.40,991.13,1016.91,214,-8.37,-12.12,-33,1
1640578296,2021-12-27 05:11,74.25,991.15,1016.93,214,-8.41,-12.18,-35,1
1640578358,2021-12-27 05:12,74.17,991.14,1016.93,214,-8.41,-12.19,-33,1
1640578419,2021-12-27 05:13,73.98,991.13,1016.91,214,-8.33,-12.15,-34,1
1640578479,2021-12-27 05:14,73.72,991.15,1016.93,214,-8.37,-12.23,-33,1
1640578541,2021-12-27 05:15,73.65,991.07,1016.86,214,-8.30,-12.17,-34,1
1640578602,2021-12-27 05:16,73.33,991.08,1016.86,214,-8.33,-12.26,-33,1
1640578663,2021-12-27 05:17,73.67,991.00,1016.79,214,-8.28,-12.15,-34,1
1640578724,2021-12-27 05:18,73.53,991.06,1016.84,214,-8.25,-12.15,-34,1
1640578785,2021-12-27 05:19,73.42,991.12,1016.90,214,-8.16,-12.08,-36,1
1640578846,2021-12-27 05:20,73.56,991.02,1016.80,214,-8.22,-12.11,-33,1
1640578907,2021-12-27 05:21,73.79,991.05,1016.83,214,-8.22,-12.07,-36,1
1640578968,2021-12-27 05:22,74.00,991.10,1016.89,214,-8.20,-12.02,-33,1
1640579029,2021-12-27 05:23,73.81,991.03,1016.82,214,-8.06,-11.91,-35,1
1640579090,2021-12-27 05:24,73.63,991.04,1016.83,214,-8.01,-11.90,-32,1
1640579151,2021-12-27 05:25,74.58,991.04,1016.83,214,-8.32,-12.04,-35,1
1640579212,2021-12-27 05:26,74.96,991.01,1016.80,214,-8.31,-11.96,-35,1
1640579273,2021-12-27 05:27,75.04,991.04,1016.82,214,-8.31,-11.95,-34,1
1640579335,2021-12-27 05:28,75.30,991.07,1016.86,214,-8.33,-11.93,-32,1
1640579396,2021-12-27 05:29,75.34,991.06,1016.84,214,-8.25,-11.84,-34,1
1640579457,2021-12-27 05:30,75.62,991.08,1016.86,214,-8.33,-11.87,-34,1
1640579518,2021-12-27 05:31,75.97,991.08,1016.86,214,-8.27,-11.76,-33,1
1640579640,2021-12-27 05:34,75.31,991.13,1016.91,214,-8.05,-11.65,-32,1
1640579701,2021-12-27 05:35,75.88,991.06,1016.85,214,-8.30,-11.80,-33,1
1640579762,2021-12-27 05:36,76.05,991.04,1016.83,214,-8.23,-11.71,-32,1
1640579823,2021-12-27 05:37,75.07,991.01,1016.79,214,-7.92,-11.57,-33,1
1640579884,2021-12-27 05:38,75.29,991.03,1016.81,214,-8.01,-11.62,-34,1
1640579947,2021-12-27 05:39,75.65,991.05,1016.83,214,-8.01,-11.56,-34,1
1640580008,2021-12-27 05:40,76.36,991.05,1016.83,214,-8.13,-11.56,-33,1
1640580070,2021-12-27 05:41,76.97,991.05,1016.84,214,-8.18,-11.51,-33,1
1640580131,2021-12-27 05:42,77.11,991.06,1016.84,214,-8.09,-11.40,-34,1
1640580192,2021-12-27 05:43,77.26,991.06,1016.85,214,-8.06,-11.34,-34,1
1640580252,2021-12-27 05:44,77.68,991.08,1016.87,214,-8.10,-11.32,-34,1
1640580314,2021-12-27 05:45,78.01,991.10,1016.89,214,-8.13,-11.29,-36,1
1640580375,2021-12-27 05:46,78.42,991.13,1016.91,214,-8.20,-11.29,-34,1
1640580497,2021-12-27 05:48,78.79,991.15,1016.93,214,-8.06,-11.10,-33,1
1640580558,2021-12-27 05:49,79.04,991.17,1016.96,214,-8.07,-11.07,-34,1
1640580619,2021-12-27 05:50,79.23,991.14,1016.92,214,-8.06,-11.03,-33,1
1640580680,2021-12-27 05:51,79.40,991.14,1016.92,214,-8.20,-11.14,-34,1
1640580742,2021-12-27 05:52,79.74,991.12,1016.90,214,-8.17,-11.06,-34,1
1640580803,2021-12-27 05:53,79.88,991.11,1016.90,214,-8.09,-10.96,-33,1
1640580863,2021-12-27 05:54,80.20,991.13,1016.92,214,-8.23,-11.04,-34,1
1640580924,2021-12-27 05:55,80.44,991.12,1016.90,214,-8.17,-10.95,-34,1
1640580985,2021-12-27 05:56,80.46,991.11,1016.90,214,-8.24,-11.01,-37,1
1640581046,2021-12-27 05:57,80.68,991.16,1016.94,214,-8.12,-10.86,-33,1
1640581107,2021-12-27 05:58,80.56,991.12,1016.90,214,-8.12,-10.88,-33,1
1640581168,2021-12-27 05:59,80.63,991.15,1016.93,214,-8.05,-10.80,-33,1
1640581229,2021-12-27 06:00,80.53,991.10,1016.88,214,-7.92,-10.69,-33,1
1640581291,2021-12-27 06:01,80.39,991.05,1016.84,214,-7.84,-10.63,-33,1
1640581352,2021-12-27 06:02,80.33,991.12,1016.90,214,-7.78,-10.58,-34,1
1640581413,2021-12-27 06:03,80.23,991.09,1016.88,214,-7.71,-10.53,-34,1
1640581474,2021-12-27 06:04,80.01,991.10,1016.88,214,-7.67,-10.52,-33,1
1640581535,2021-12-27 06:05,79.28,991.12,1016.91,214,-7.52,-10.49,-33,1
1640581596,2021-12-27 06:06,79.23,991.09,1016.88,214,-7.53,-10.51,-34,1
1640581657,2021-12-27 06:07,79.23,991.14,1016.92,214,-7.53,-10.51,-34,1
1640581719,2021-12-27 06:08,79.21,991.15,1016.93,214,-7.49,-10.48,-34,1
1640581780,2021-12-27 06:09,79.22,991.11,1016.90,214,-7.47,-10.46,-33,1
1640581841,2021-12-27 06:10,79.14,991.12,1016.91,214,-7.53,-10.53,-33,1
1640581902,2021-12-27 06:11,79.25,991.14,1016.92,214,-7.48,-10.46,-34,1
1640581963,2021-12-27 06:12,79.32,991.11,1016.90,214,-7.47,-10.44,-34,1
1640582024,2021-12-27 06:13,79.55,991.12,1016.90,214,-7.46,-10.39,-34,1
1640582146,2021-12-27 06:15,79.47,991.14,1016.92,214,-7.39,-10.34,-33,1
1640582268,2021-12-27 06:17,79.49,991.09,1016.88,214,-7.43,-10.37,-33,1
1640582330,2021-12-27 06:18,79.75,991.07,1016.85,214,-7.63,-10.53,-35,1
1640582390,2021-12-27 06:19,80.24,991.11,1016.90,214,-7.58,-10.40,-33,1
1640582452,2021-12-27 06:20,80.08,991.12,1016.91,214,-7.41,-10.26,-34,1
1640582513,2021-12-27 06:21,80.01,991.10,1016.88,214,-7.36,-10.22,-33,1
1640582575,2021-12-27 06:22,79.79,991.12,1016.91,214,-7.59,-10.48,-33,1
1640582635,2021-12-27 06:23,80.04,991.11,1016.89,214,-7.46,-10.31,-34,1
1640582696,2021-12-27 06:24,79.85,991.09,1016.87,214,-7.35,-10.24,-36,1
1640582757,2021-12-27 06:25,79.80,991.13,1016.91,214,-7.33,-10.23,-33,1
1640582818,2021-12-27 06:26,79.37,991.07,1016.85,214,-7.16,-10.13,-34,1
1640582880,2021-12-27 06:28,79.60,991.10,1016.88,214,-7.48,-10.40,-36,1
1640582942,2021-12-27 06:29,80.07,991.14,1016.92,214,-7.48,-10.33,-37,1
1640583003,2021-12-27 06:30,79.50,991.14,1016.92,214,-7.20,-10.15,-33,1
1640583064,2021-12-27 06:31,79.03,991.12,1016.90,214,-7.16,-10.18,-33,1
1640583125,2021-12-27 06:32,79.20,991.06,1016.84,214,-7.14,-10.14,-34,1
1640583187,2021-12-27 06:33,79.24,991.11,1016.89,214,-7.15,-10.14,-34,1
1640583248,2021-12-27 06:34,79.31,991.08,1016.86,214,-7.11,-10.09,-34,1
1640583309,2021-12-27 06:35,79.28,991.09,1016.87,214,-7.09,-10.08,-35,1
1640583371,2021-12-27 06:36,79.02,991.03,1016.81,214,-7.09,-10.12,-34,1
1640583432,2021-12-27 06:37,79.41,991.02,1016.80,214,-7.05,-10.01,-30,1
1640583493,2021-12-27 06:38,79.28,991.02,1016.80,214,-6.94,-9.93,-33,1
1640583554,2021-12-27 06:39,79.25,990.99,1016.77,214,-6.96,-9.95,-34,1
1640583615,2021-12-27 06:40,79.01,990.98,1016.76,214,-6.86,-9.89,-33,1
1640583676,2021-12-27 06:41,78.99,990.98,1016.76,214,-6.88,-9.92,-33,1
1640583737,2021-12-27 06:42,78.81,990.94,1016.73,214,-7.04,-10.10,-33,1
1640583798,2021-12-27 06:43,79.59,990.93,1016.71,214,-7.26,-10.19,-35,1
1640583860,2021-12-27 06:44,79.77,990.92,1016.71,214,-7.10,-10.01,-34,1
1640583922,2021-12-27 06:45,79.70,990.91,1016.70,214,-7.11,-10.03,-35,1
1640583983,2021-12-27 06:46,79.55,990.92,1016.70,214,-6.97,-9.91,-34,1
1640584044,2021-12-27 06:47,79.05,990.99,1016.77,214,-6.88,-9.91,-33,1
1640584106,2021-12-27 06:48,79.06,990.98,1016.76,214,-6.84,-9.87,-34,1
1640584167,2021-12-27 06:49,78.83,990.99,1016.77,214,-7.01,-10.07,-33,1
1640584228,2021-12-27 06:50,78.99,990.96,1016.74,214,-6.99,-10.02,-34,1
1640584289,2021-12-27 06:51,79.18,990.93,1016.72,214,-7.17,-10.17,-34,1
1640584350,2021-12-27 06:52,79.50,990.96,1016.75,214,-7.09,-10.04,-34,1
1640584412,2021-12-27 06:53,79.59,990.97,1016.75,214,-7.03,-9.97,-35,1
1640584473,2021-12-27 06:54,79.71,990.93,1016.71,214,-7.06,-9.98,-36,1
1640584534,2021-12-27 06:55,79.72,990.98,1016.76,214,-7.06,-9.97,-34,1
1640584595,2021-12-27 06:56,79.84,990.98,1016.76,214,-6.93,-9.83,-34,1
1640584656,2021-12-27 06:57,79.53,991.01,1016.80,214,-6.89,-9.84,-34,1
1640584717,2021-12-27 06:58,79.45,991.03,1016.81,214,-6.86,-9.82,-33,1
1640584778,2021-12-27 06:59,78.22,991.03,1016.81,214,-6.61,-9.78,-35,1
1640584840,2021-12-27 07:00,78.29,991.04,1016.82,214,-6.66,-9.81,-34,1
1640584901,2021-12-27 07:01,78.41,990.99,1016.77,214,-6.77,-9.90,-33,1
1640584962,2021-12-27 07:02,78.45,991.01,1016.80,214,-6.75,-9.88,-33,1
1640585023,2021-12-27 07:03,78.56,990.99,1016.77,214,-6.74,-9.85,-34,1
1640585084,2021-12-27 07:04,78.41,990.97,1016.75,214,-6.76,-9.89,-35,1
1640585145,2021-12-27 07:05,78.50,990.96,1016.74,214,-6.79,-9.91,-35,1
1640585206,2021-12-27 07:06,78.55,990.99,1016.77,214,-6.78,-9.89,-33,1
1640585267,2021-12-27 07:07,78.52,990.97,1016.75,214,-6.77,-9.88,-34,1
1640585329,2021-12-27 07:08,78.62,991.01,1016.79,214,-6.76,-9.86,-34,1
1640585391,2021-12-27 07:09,78.67,990.92,1016.70,214,-6.67,-9.76,-32,1
1640585451,2021-12-27 07:10,78.52,990.93,1016.72,214,-6.75,-9.86,-34,1
1640585512,2021-12-27 07:11,78.56,990.89,1016.67,214,-6.77,-9.88,-34,1
1640585574,2021-12-27 07:12,78.51,990.93,1016.72,214,-6.69,-9.81,-34,1
1640585634,2021-12-27 07:13,78.32,990.92,1016.70,214,-6.70,-9.85,-34,1
1640585695,2021-12-27 07:14,78.51,990.93,1016.72,214,-6.71,-9.83,-33,1
1640585756,2021-12-27 07:15,78.60,990.96,1016.74,214,-6.68,-9.78,-34,1
1640585817,2021-12-27 07:16,78.51,990.94,1016.72,214,-6.73,-9.85,-34,1
1640585878,2021-12-27 07:17,78.54,990.94,1016.73,214,-6.73,-9.84,-36,1
1640585940,2021-12-27 07:19,78.62,990.92,1016.71,214,-6.70,-9.80,-34,1
1640586001,2021-12-27 07:20,78.62,990.95,1016.73,214,-6.65,-9.75,-33,1
1640586062,2021-12-27 07:21,78.43,990.95,1016.73,214,-6.58,-9.71,-38,1
1640586124,2021-12-27 07:22,78.34,990.96,1016.74,214,-6.62,-9.77,-34,1
1640586185,2021-12-27 07:23,78.58,990.95,1016.73,214,-6.95,-10.05,-35,1
1640586246,2021-12-27 07:24,79.21,990.91,1016.70,214,-6.98,-9.98,-35,1
1640586307,2021-12-27 07:25,79.48,990.92,1016.71,214,-6.89,-9.85,-34,1
1640586368,2021-12-27 07:26,79.53,990.91,1016.70,214,-6.82,-9.77,-34,1
1640586429,2021-12-27 07:27,79.53,990.94,1016.72,214,-6.76,-9.71,-34,1
1640586491,2021-12-27 07:28,79.46,990.91,1016.69,214,-6.85,-9.81,-35,1
1640586552,2021-12-27 07:29,79.62,990.92,1016.70,214,-6.78,-9.72,-37,1
1640586614,2021-12-27 07:30,79.57,990.90,1016.68,214,-6.70,-9.65,-34,1
1640586675,2021-12-27 07:31,79.33,990.84,1016.62,214,-6.60,-9.59,-34,1
1640586736,2021-12-27 07:32,78.84,990.85,1016.63,214,-6.48,-9.55,-35,1
1640586797,2021-12-27 07:33,78.64,990.87,1016.65,214,-6.46,-9.56,-33,1
1640586860,2021-12-27 07:34,78.45,990.82,1016.60,214,-6.48,-9.61,-34,1
1640586921,2021-12-27 07:35,78.30,990.84,1016.63,214,-6.40,-9.56,-34,1
1640586982,2021-12-27 07:36,77.85,990.76,1016.55,214,-6.24,-9.48,-35,1
1640587045,2021-12-27 07:37,77.28,990.82,1016.61,214,-6.23,-9.56,-36,1
1640587106,2021-12-27 07:38,77.10,990.84,1016.63,214,-6.25,-9.61,-33,1
1640587167,2021-12-27 07:39,77.07,990.83,1016.61,214,-6.42,-9.78,-32,1
1640587228,2021-12-27 07:40,77.44,990.84,1016.63,214,-6.44,-9.74,-34,1
1640587290,2021-12-27 07:41,77.37,990.91,1016.69,214,-6.38,-9.69,-35,1
1640587352,2021-12-27 07:42,77.30,990.88,1016.67,214,-6.34,-9.66,-35,1
1640587412,2021-12-27 07:43,77.22,990.83,1016.62,214,-6.22,-9.56,-33,1
1640587473,2021-12-27 07:44,76.83,990.79,1016.58,214,-6.27,-9.67,-35,1
1640587534,2021-12-27 07:45,77.00,990.78,1016.57,214,-6.32,-9.69,-34,1
1640587596,2021-12-27 07:46,77.25,990.77,1016.56,214,-6.33,-9.66,-34,1
1640587658,2021-12-27 07:47,77.48,990.78,1016.56,214,-6.34,-9.63,-35,1
1640587720,2021-12-27 07:48,77.63,990.77,1016.56,214,-6.35,-9.62,-32,1
1640587781,2021-12-27 07:49,77.89,990.82,1016.60,214,-6.38,-9.61,-35,1
1640587843,2021-12-27 07:50,78.12,990.78,1016.56,214,-6.35,-9.54,-33,1
1640587903,2021-12-27 07:51,78.62,990.81,1016.60,214,-6.52,-9.62,-35,1
1640587965,2021-12-27 07:52,78.92,990.78,1016.56,214,-6.46,-9.52,-34,1
1640588026,2021-12-27 07:53,78.70,990.78,1016.56,214,-6.32,-9.42,-35,1
1640588087,2021-12-27 07:54,78.68,990.76,1016.54,214,-6.32,-9.42,-33,1
1640588148,2021-12-27 07:55,78.69,990.73,1016.51,214,-6.32,-9.42,-34,1
1640588210,2021-12-27 07:56,78.76,990.74,1016.52,214,-6.27,-9.36,-37,1
1640588271,2021-12-27 07:57,78.73,990.73,1016.51,214,-6.39,-9.48,-35,1
1640588332,2021-12-27 07:58,79.42,990.71,1016.49,214,-6.49,-9.47,-35,1
1640588394,2021-12-27 07:59,79.60,990.70,1016.48,214,-6.40,-9.35,-34,1
1640588455,2021-12-27 08:00,79.69,990.75,1016.53,214,-6.33,-9.27,-33,1
1640588516,2021-12-27 08:01,79.33,990.79,1016.57,214,-6.16,-9.16,-35,1
1640588577,2021-12-27 08:02,79.33,990.81,1016.59,214,-6.53,-9.52,-33,1
1640588638,2021-12-27 08:03,80.52,990.83,1016.61,214,-6.74,-9.54,-35,1
1640588699,2021-12-27 08:04,81.02,990.84,1016.62,214,-6.77,-9.49,-34,1
1640588760,2021-12-27 08:06,81.17,990.75,1016.53,214,-6.65,-9.35,-34,1
1640588823,2021-12-27 08:07,81.18,990.76,1016.54,214,-6.56,-9.26,-34,1
1640588884,2021-12-27 08:08,81.17,990.76,1016.55,214,-6.47,-9.17,-33,1
1640588946,2021-12-27 08:09,81.16,990.72,1016.51,214,-6.42,-9.12,-34,1
1640589008,2021-12-27 08:10,81.11,990.75,1016.53,214,-6.37,-9.08,-34,1
1640589069,2021-12-27 08:11,80.67,990.73,1016.51,214,-6.30,-9.08,-33,1
1640589194,2021-12-27 08:13,80.76,990.71,1016.49,214,-6.19,-8.96,-35,1
1640589256,2021-12-27 08:14,80.67,990.77,1016.56,214,-6.10,-8.89,-35,1
1640589317,2021-12-27 08:15,80.49,990.74,1016.52,214,-6.06,-8.88,-31,1
1640589378,2021-12-27 08:16,80.29,990.68,1016.46,214,-6.03,-8.88,-33,1
1640589439,2021-12-27 08:17,80.09,990.67,1016.45,214,-6.02,-8.90,-33,1
1640589500,2021-12-27 08:18,79.90,990.63,1016.42,214,-6.00,-8.91,-33,1
1640589562,2021-12-27 08:19,79.81,990.60,1016.38,214,-5.99,-8.92,-34,1
1640589622,2021-12-27 08:20,79.75,990.59,1016.38,214,-6.13,-9.06,-34,1
1640589683,2021-12-27 08:21,80.01,990.55,1016.33,214,-6.08,-8.97,-33,1
1640589745,2021-12-27 08:22,80.01,990.54,1016.33,214,-6.01,-8.90,-34,1
1640589806,2021-12-27 08:23,80.19,990.50,1016.28,214,-5.92,-8.79,-33,1
1640589868,2021-12-27 08:24,79.73,990.54,1016.33,214,-5.74,-8.68,-36,1
1640589930,2021-12-27 08:25,79.43,990.53,1016.31,214,-5.71,-8.70,-33,1
1640589993,2021-12-27 08:26,79.08,990.50,1016.28,214,-5.66,-8.71,-35,1
1640590054,2021-12-27 08:27,78.41,990.56,1016.34,214,-5.67,-8.83,-34,1
1640590116,2021-12-27 08:28,78.34,990.52,1016.30,214,-5.65,-8.82,-36,1
1640590178,2021-12-27 08:29,78.13,990.55,1016.33,214,-5.58,-8.79,-34,1
1640590240,2021-12-27 08:30,77.06,990.55,1016.33,214,-5.28,-8.67,-34,1
1640590301,2021-12-27 08:31,76.51,990.51,1016.29,214,-5.33,-8.81,-32,1
1640590364,2021-12-27 08:32,76.57,990.49,1016.28,214,-5.37,-8.84,-33,1
1640590425,2021-12-27 08:33,76.46,990.51,1016.29,214,-5.39,-8.88,-34,1
1640590486,2021-12-27 08:34,76.12,990.50,1016.28,214,-5.29,-8.84,-36,1
1640590548,2021-12-27 08:35,76.18,990.51,1016.29,214,-5.42,-8.96,-34,1
1640590609,2021-12-27 08:36,76.32,990.49,1016.28,214,-5.47,-8.98,-34,1
1640590671,2021-12-27 08:37,76.44,990.55,1016.33,214,-5.41,-8.90,-34,1
1640590733,2021-12-27 08:38,76.56,990.52,1016.30,214,-5.49,-8.96,-33,1
1640590794,2021-12-27 08:39,76.75,990.54,1016.33,214,-5.55,-8.99,-33,1
1640590856,2021-12-27 08:40,76.88,990.58,1016.36,214,-5.57,-8.99,-33,1
1640590918,2021-12-27 08:41,77.16,990.55,1016.33,214,-5.64,-9.01,-33,1
1640590980,2021-12-27 08:43,77.46,990.56,1016.34,214,-5.71,-9.02,-34,1
1640591042,2021-12-27 08:44,78.74,990.54,1016.32,214,-6.23,-9.32,-32,1
1640591103,2021-12-27 08:45,79.48,990.55,1016.33,214,-6.12,-9.10,-33,1
1640591165,2021-12-27 08:46,79.14,990.49,1016.27,214,-5.98,-9.01,-33,1
1640591225,2021-12-27 08:47,79.31,990.44,1016.22,214,-5.92,-8.93,-36,1
1640591286,2021-12-27 08:48,79.27,990.40,1016.18,214,-5.85,-8.87,-34,1
1640591347,2021-12-27 08:49,79.05,990.41,1016.19,214,-5.79,-8.84,-35,1
1640591408,2021-12-27 08:50,78.98,990.37,1016.16,214,-5.76,-8.83,-33,1
1640591470,2021-12-27 08:51,78.74,990.39,1016.17,214,-5.60,-8.71,-34,1
1640591530,2021-12-27 08:52,78.38,990.34,1016.12,214,-5.52,-8.69,-35,1
1640591592,2021-12-27 08:53,78.19,990.35,1016.13,214,-5.61,-8.81,-34,1
1640591653,2021-12-27 08:54,77.91,990.35,1016.13,214,-5.57,-8.82,-35,1
1640591715,2021-12-27 08:55,77.81,990.35,1016.13,214,-5.54,-8.80,-35,1
1640591776,2021-12-27 08:56,77.65,990.41,1016.19,214,-5.69,-8.98,-34,1
1640591838,2021-12-27 08:57,77.73,990.39,1016.18,214,-5.56,-8.83,-33,1
1640591900,2021-12-27 08:58,77.45,990.41,1016.19,214,-5.39,-8.71,-33,1
1640591961,2021-12-27 08:59,77.27,990.44,1016.22,214,-5.56,-8.91,-33,1
1640592022,2021-12-27 09:00,77.39,990.38,1016.16,214,-5.47,-8.80,-33,1
1640592084,2021-12-27 09:01,77.40,990.38,1016.16,214,-5.45,-8.78,-33,1
1640592147,2021-12-27 09:02,77.36,990.40,1016.18,214,-5.46,-8.80,-32,1
1640592209,2021-12-27 09:03,77.33,990.40,1016.18,214,-5.48,-8.82,-33,1
1640592270,2021-12-27 09:04,77.19,990.40,1016.18,214,-5.47,-8.84,-33,1
1640592331,2021-12-27 09:05,77.28,990.36,1016.14,214,-5.59,-8.94,-34,1
1640592392,2021-12-27 09:06,77.51,990.36,1016.14,214,-5.59,-8.90,-33,1
1640592453,2021-12-27 09:07,77.63,990.34,1016.13,214,-5.58,-8.87,-33,1
1640592514,2021-12-27 09:08,77.67,990.32,1016.11,214,-5.51,-8.80,-33,1
1640592576,2021-12-27 09:09,77.62,990.32,1016.10,214,-5.54,-8.83,-34,1
1640592637,2021-12-27 09:10,77.96,990.33,1016.11,214,-5.49,-8.73,-34,1
1640592698,2021-12-27 09:11,77.60,990.28,1016.06,214,-5.46,-8.76,-34,1
1640592759,2021-12-27 09:12,77.40,990.26,1016.04,214,-5.39,-8.72,-35,1
1640592821,2021-12-27 09:13,77.25,990.28,1016.06,214,-5.39,-8.75,-35,1
1640592882,2021-12-27 09:14,76.91,990.31,1016.09,214,-5.38,-8.79,-33,1
1640592943,2021-12-27 09:15,77.03,990.28,1016.06,214,-5.47,-8.86,-35,1
1640593006,2021-12-27 09:16,76.86,990.34,1016.12,214,-5.42,-8.84,-34,1
1640593067,2021-12-27 09:17,77.03,990.36,1016.15,214,-5.45,-8.84,-35,1
1640593128,2021-12-27 09:18,77.05,990.34,1016.12,214,-5.44,-8.83,-34,1
1640593189,2021-12-27 09:19,76.95,990.33,1016.11,214,-5.35,-8.76,-34,1
1640593250,2021-12-27 09:20,76.75,990.29,1016.08,214,-5.41,-8.85,-34,1
1640593311,2021-12-27 09:21,77.28,990.30,1016.08,214,-5.86,-9.20,-37,1
1640593373,2021-12-27 09:22,77.79,990.31,1016.09,214,-5.75,-9.01,-35,1
1640593434,2021-12-27 09:23,77.70,990.24,1016.02,214,-5.67,-8.95,-36,1
1640593495,2021-12-27 09:24,77.70,990.27,1016.06,214,-5.53,-8.81,-35,1
1640593556,2021-12-27 09:25,77.18,990.26,1016.04,214,-5.30,-8.67,-34,1
1640593681,2021-12-27 09:28,76.32,990.27,1016.06,214,-5.25,-8.77,-34,1
1640593742,2021-12-27 09:29,75.83,990.29,1016.07,214,-5.16,-8.76,-35,1
1640593804,2021-12-27 09:30,75.94,990.21,1015.99,214,-5.41,-8.99,-35,1
1640593865,2021-12-27 09:31,76.37,990.23,1016.02,214,-5.53,-9.03,-34,1
1640593926,2021-12-27 09:32,76.61,990.21,1015.99,214,-5.45,-8.91,-34,1
1640593986,2021-12-27 09:33,76.60,990.19,1015.98,214,-5.40,-8.87,-35,1
1640594047,2021-12-27 09:34,76.65,990.17,1015.95,214,-5.35,-8.81,-34,1
1640594107,2021-12-27 09:35,76.29,990.17,1015.95,214,-5.20,-8.72,-35,1
1640594169,2021-12-27 09:36,75.96,990.15,1015.93,214,-5.13,-8.71,-34,1
1640594230,2021-12-27 09:37,75.60,990.16,1015.94,214,-5.23,-8.87,-34,1
1640594291,2021-12-27 09:38,75.53,990.14,1015.92,214,-5.20,-8.85,-33,1
1640594351,2021-12-27 09:39,75.46,990.17,1015.95,214,-5.27,-8.93,-33,1
1640594413,2021-12-27 09:40,75.58,990.16,1015.94,214,-5.22,-8.86,-33,1
1640594474,2021-12-27 09:41,75.52,990.09,1015.87,214,-5.20,-8.85,-33,1
1640594535,2021-12-27 09:42,75.45,990.08,1015.87,214,-5.21,-8.88,-34,1
1640594596,2021-12-27 09:43,75.46,990.15,1015.93,214,-5.19,-8.85,-33,1
1640594658,2021-12-27 09:44,75.08,990.09,1015.87,214,-5.14,-8.87,-34,1
1640594720,2021-12-27 09:45,74.85,990.15,1015.93,214,-4.97,-8.74,-33,1
1640594783,2021-12-27 09:46,74.72,990.17,1015.95,214,-4.94,-8.74,-33,1
1640594844,2021-12-27 09:47,74.18,990.18,1015.96,214,-4.89,-8.78,-34,1
1640594906,2021-12-27 09:48,74.20,990.20,1015.99,214,-4.87,-8.76,-33,1
1640594968,2021-12-27 09:49,73.86,990.18,1015.96,214,-4.92,-8.87,-34,1
1640595031,2021-12-27 09:50,74.01,990.15,1015.93,214,-5.06,-8.98,-33,1
1640595094,2021-12-27 09:51,74.08,990.15,1015.93,214,-5.12,-9.02,-33,1
1640595156,2021-12-27 09:52,74.34,990.10,1015.88,214,-5.08,-8.94,-34,1
1640595217,2021-12-27 09:53,74.49,990.12,1015.90,214,-5.19,-9.02,-34,1
1640595278,2021-12-27 09:54,74.96,990.09,1015.87,214,-5.27,-9.02,-34,1
1640595340,2021-12-27 09:55,75.16,990.12,1015.90,214,-5.26,-8.97,-35,1
1640595402,2021-12-27 09:56,75.56,990.10,1015.88,214,-5.22,-8.87,-33,1
1640595463,2021-12-27 09:57,75.64,990.12,1015.90,214,-5.22,-8.85,-33,1
1640595526,2021-12-27 09:58,75.69,990.10,1015.88,214,-5.16,-8.79,-35,1
1640595588,2021-12-27 09:59,75.65,990.09,1015.87,214,-5.15,-8.78,-34,1
1640595650,2021-12-27 10:00,75.60,990.08,1015.86,214,-5.08,-8.72,-34,1
1640595712,2021-12-27 10:01,75.38,990.08,1015.86,214,-5.12,-8.80,-34,1
1640595773,2021-12-27 10:02,75.79,990.06,1015.84,214,-5.42,-9.02,-33,1
1640595835,2021-12-27 10:03,76.21,990.03,1015.82,214,-5.38,-8.91,-34,1
1640595896,2021-12-27 10:04,76.35,990.06,1015.85,214,-5.35,-8.86,-34,1
1640595957,2021-12-27 10:05,76.79,990.07,1015.85,214,-5.35,-8.79,-36,1
1640596021,2021-12-27 10:07,77.12,989.98,1015.76,214,-5.30,-8.68,-34,1
1640596082,2021-12-27 10:08,76.68,989.97,1015.75,214,-5.09,-8.55,-35,1
1640596143,2021-12-27 10:09,76.04,989.90,1015.69,214,-4.99,-8.56,-35,1
1640596204,2021-12-27 10:10,75.67,989.91,1015.69,214,-4.87,-8.51,-34,1
1640596265,2021-12-27 10:11,75.37,989.89,1015.68,214,-4.86,-8.55,-34,1
1640596326,2021-12-27 10:12,74.98,989.85,1015.63,214,-4.87,-8.63,-34,1
1640596387,2021-12-27 10:13,75.01,989.88,1015.67,214,-4.92,-8.67,-34,1
1640596447,2021-12-27 10:14,74.90,989.86,1015.64,214,-4.78,-8.55,-34,1
1640596509,2021-12-27 10:15,74.49,989.89,1015.68,214,-4.74,-8.58,-34,1
1640596571,2021-12-27 10:16,74.28,989.88,1015.67,214,-4.66,-8.54,-34,1
1640596633,2021-12-27 10:17,73.65,989.87,1015.65,214,-4.62,-8.61,-34,1
1640596695,2021-12-27 10:18,73.48,989.87,1015.66,214,-4.68,-8.70,-33,1
1640596756,2021-12-27 10:19,73.64,989.90,1015.69,214,-4.74,-8.73,-32,1
1640596817,2021-12-27 10:20,73.82,989.89,1015.67,214,-4.77,-8.73,-33,1
1640596880,2021-12-27 10:21,73.86,989.91,1015.69,214,-4.72,-8.67,-34,1
1640596941,2021-12-27 10:22,73.87,989.92,1015.70,214,-4.75,-8.70,-35,1
1640597002,2021-12-27 10:23,74.09,989.91,1015.69,214,-4.94,-8.85,-34,1
1640597064,2021-12-27 10:24,74.36,989.92,1015.70,214,-4.91,-8.77,-34,1
1640597126,2021-12-27 10:25,74.41,989.85,1015.63,214,-4.90,-8.75,-35,1
1640597187,2021-12-27 10:26,74.55,989.90,1015.68,214,-5.10,-8.92,-35,1
1640597249,2021-12-27 10:27,75.01,989.77,1015.55,214,-5.11,-8.85,-33,1
1640597311,2021-12-27 10:28,75.27,989.81,1015.59,214,-5.11,-8.81,-34,1
1640597372,2021-12-27 10:29,75.13,989.80,1015.58,214,-4.95,-8.68,-35,1
1640597433,2021-12-27 10:30,75.26,989.77,1015.55,214,-5.01,-8.71,-34,1
1640597494,2021-12-27 10:31,75.08,989.74,1015.52,214,-4.87,-8.61,-36,1
1640597555,2021-12-27 10:32,74.54,989.70,1015.48,214,-4.71,-8.55,-34,1
1640597617,2021-12-27 10:33,74.60,989.68,1015.46,214,-4.78,-8.60,-34,1
1640597679,2021-12-27 10:34,74.48,989.66,1015.45,214,-4.71,-8.56,-35,1
1640597741,2021-12-27 10:35,74.08,989.71,1015.49,214,-4.65,-8.57,-34,1
1640597803,2021-12-27 10:36,74.13,989.68,1015.46,214,-4.69,-8.60,-33,1
1640597865,2021-12-27 10:37,73.64,989.67,1015.45,214,-4.57,-8.57,-35,1
1640597927,2021-12-27 10:38,73.62,989.64,1015.43,214,-4.78,-8.77,-34,1
1640597989,2021-12-27 10:39,74.06,989.66,1015.44,214,-4.82,-8.73,-36,1
1640598051,2021-12-27 10:40,74.23,989.61,1015.39,214,-4.80,-8.69,-35,1
1640598113,2021-12-27 10:41,74.50,989.60,1015.39,214,-4.83,-8.67,-34,1
1640598174,2021-12-27 10:42,74.58,989.54,1015.32,214,-4.73,-8.56,-36,1
1640598235,2021-12-27 10:43,74.72,989.52,1015.31,214,-4.78,-8.58,-36,1
1640598296,2021-12-27 10:44,75.02,989.52,1015.30,214,-4.80,-8.55,-34,1
1640598357,2021-12-27 10:45,75.44,989.56,1015.35,214,-4.84,-8.52,-34,1
1640598419,2021-12-27 10:46,75.39,989.57,1015.35,214,-4.73,-8.42,-31,1
1640598480,2021-12-27 10:48,75.10,989.61,1015.39,214,-4.61,-8.35,-38,1
1640598541,2021-12-27 10:49,74.99,989.61,1015.39,214,-4.65,-8.41,-36,1
1640598603,2021-12-27 10:50,74.78,989.57,1015.36,214,-4.66,-8.46,-35,1
1640598664,2021-12-27 10:51,74.66,989.53,1015.31,214,-4.66,-8.48,-34,1
1640598725,2021-12-27 10:52,74.64,989.60,1015.38,214,-4.67,-8.49,-34,1
1640598786,2021-12-27 10:53,74.35,989.61,1015.40,214,-4.64,-8.51,-35,1
1640598847,2021-12-27 10:54,74.24,989.58,1015.36,214,-4.67,-8.56,-34,1
1640598908,2021-12-27 10:55,74.11,989.54,1015.33,214,-4.61,-8.52,-37,1
1640598972,2021-12-27 10:56,73.76,989.51,1015.30,214,-4.48,-8.46,-35,1
1640599033,2021-12-27 10:57,73.65,989.50,1015.28,214,-4.55,-8.55,-35,1
1640599094,2021-12-27 10:58,73.53,989.53,1015.31,214,-4.52,-8.54,-34,1
1640599156,2021-12-27 10:59,73.46,989.52,1015.30,214,-4.60,-8.63,-34,1
1640599219,2021-12-27 11:00,73.55,989.51,1015.29,214,-4.64,-8.65,-34,1
1640599281,2021-12-27 11:01,73.75,989.50,1015.29,214,-4.65,-8.62,-34,1
1640599342,2021-12-27 11:02,73.88,989.54,1015.32,214,-4.63,-8.58,-35,1
1640599403,2021-12-27 11:03,73.75,989.51,1015.29,214,-4.49,-8.47,-35,1
1640599465,2021-12-27 11:04,73.71,989.49,1015.28,214,-4.52,-8.50,-36,1
1640599527,2021-12-27 11:05,73.74,989.52,1015.30,214,-4.50,-8.48,-35,1
1640599589,2021-12-27 11:06,73.86,989.54,1015.32,214,-4.68,-8.63,-34,1
1640599650,2021-12-27 11:07,73.96,989.55,1015.34,214,-4.68,-8.62,-35,1
1640599711,2021-12-27 11:08,74.33,989.55,1015.34,214,-4.64,-8.52,-34,1
1640599772,2021-12-27 11:09,74.40,989.57,1015.35,214,-4.60,-8.46,-34,1
1640599834,2021-12-27 11:10,74.61,989.52,1015.30,214,-4.69,-8.51,-33,1
1640599896,2021-12-27 11:11,74.82,989.54,1015.33,214,-4.71,-8.50,-34,1
1640599957,2021-12-27 11:12,75.41,989.56,1015.34,214,-5.07,-8.75,-34,1
1640600018,2021-12-27 11:13,75.90,989.53,1015.32,214,-5.01,-8.61,-35,1
1640600080,2021-12-27 11:14,76.08,989.51,1015.30,214,-4.94,-8.51,-36,1
1640600143,2021-12-27 11:15,76.13,989.50,1015.28,214,-4.86,-8.42,-34,1
1640600204,2021-12-27 11:16,75.77,989.51,1015.29,214,-4.68,-8.31,-35,1
1640600265,2021-12-27 11:17,75.43,989.47,1015.25,214,-4.59,-8.28,-34,1
1640600327,2021-12-27 11:18,75.05,989.46,1015.25,214,-4.63,-8.38,-33,1
1640600388,2021-12-27 11:19,74.91,989.50,1015.28,214,-4.61,-8.39,-33,1
1640600449,2021-12-27 11:20,74.87,989.51,1015.29,214,-4.49,-8.28,-33,1
1640600511,2021-12-27 11:21,74.54,989.53,1015.31,214,-4.50,-8.34,-34,1
1640600572,2021-12-27 11:22,74.36,989.56,1015.34,214,-4.44,-8.32,-34,1
1640600634,2021-12-27 11:23,74.09,989.53,1015.31,214,-4.44,-8.36,-34,1
1640600695,2021-12-27 11:24,74.13,989.50,1015.28,214,-4.44,-8.36,-34,1
1640600756,2021-12-27 11:25,73.86,989.52,1015.31,214,-4.46,-8.42,-33,1
1640600817,2021-12-27 11:26,74.22,989.49,1015.27,214,-4.47,-8.37,-34,1
1640600879,2021-12-27 11:27,74.41,989.48,1015.27,214,-4.76,-8.62,-34,1
1640600940,2021-12-27 11:29,75.27,989.45,1015.24,214,-4.93,-8.63,-34,1
1640601001,2021-12-27 11:30,75.59,989.49,1015.27,214,-4.78,-8.43,-34,1
1640601062,2021-12-27 11:31,75.64,989.52,1015.30,214,-4.71,-8.36,-35,1
1640601124,2021-12-27 11:32,75.62,989.47,1015.26,214,-4.65,-8.30,-34,1
1640601185,2021-12-27 11:33,75.32,989.46,1015.24,214,-4.53,-8.24,-35,1
1640601245,2021-12-27 11:34,74.92,989.45,1015.23,214,-4.46,-8.24,-34,1
1640601306,2021-12-27 11:35,74.57,989.46,1015.24,214,-4.45,-8.29,-35,1
1640601367,2021-12-27 11:36,74.11,989.49,1015.27,214,-4.40,-8.32,-35,1
1640601428,2021-12-27 11:37,73.70,989.43,1015.21,214,-4.38,-8.37,-34,1
1640601489,2021-12-27 11:38,73.57,989.39,1015.18,214,-4.45,-8.46,-33,1
1640601552,2021-12-27 11:39,73.65,989.43,1015.22,214,-4.45,-8.45,-32,1
1640601613,2021-12-27 11:40,73.70,989.39,1015.17,214,-4.43,-8.42,-35,1
1640601675,2021-12-27 11:41,74.02,989.38,1015.17,214,-4.51,-8.44,-34,1
1640601737,2021-12-27 11:42,74.27,989.37,1015.15,214,-4.48,-8.37,-35,1
1640601798,2021-12-27 11:43,74.74,989.33,1015.11,214,-4.51,-8.32,-34,1
1640601859,2021-12-27 11:44,74.83,989.31,1015.09,214,-4.53,-8.32,-37,1
1640601920,2021-12-27 11:45,74.82,989.29,1015.08,214,-4.51,-8.30,-34,1
1640601982,2021-12-27 11:46,74.78,989.31,1015.10,214,-4.49,-8.29,-33,1
1640602043,2021-12-27 11:47,74.78,989.27,1015.05,214,-4.51,-8.31,-35,1
1640602104,2021-12-27 11:48,74.95,989.22,1015.01,214,-4.54,-8.31,-36,1
1640602166,2021-12-27 11:49,75.22,989.22,1015.00,214,-4.57,-8.29,-35,1
1640602228,2021-12-27 11:50,75.43,989.18,1014.96,214,-4.50,-8.19,-35,1
1640602289,2021-12-27 11:51,75.46,989.16,1014.94,214,-4.49,-8.18,-34,1
1640602350,2021-12-27 11:52,75.20,989.13,1014.91,214,-4.53,-8.26,-32,1
1640602411,2021-12-27 11:53,75.29,989.15,1014.93,214,-4.53,-8.24,-34,1
1640602473,2021-12-27 11:54,74.60,989.10,1014.89,214,-4.41,-8.25,-34,1
1640602537,2021-12-27 11:55,74.97,989.09,1014.88,214,-4.39,-8.16,-34,1
1640602599,2021-12-27 11:56,74.76,989.10,1014.89,214,-4.34,-8.15,-33,1
1640602660,2021-12-27 11:57,74.60,989.10,1014.88,214,-4.26,-8.10,-32,1
1640602721,2021-12-27 11:58,74.22,989.08,1014.86,214,-4.27,-8.17,-35,1
1640602782,2021-12-27 11:59,73.88,989.10,1014.88,214,-4.31,-8.27,-36,1
1640602844,2021-12-27 12:00,73.93,989.04,1014.82,214,-4.28,-8.23,-34,1
1640602905,2021-12-27 12:01,73.84,989.01,1014.79,214,-4.21,-8.18,-34,1
1640602966,2021-12-27 12:02,73.27,988.99,1014.77,214,-4.29,-8.36,-34,1
1640603028,2021-12-27 12:03,73.54,988.99,1014.77,214,-4.28,-8.30,-37,1
1640603089,2021-12-27 12:04,73.61,988.97,1014.75,214,-4.27,-8.28,-34,1
1640603150,2021-12-27 12:05,73.83,988.94,1014.72,214,-4.28,-8.25,-33,1
1640603213,2021-12-27 12:06,74.08,988.93,1014.72,214,-4.26,-8.19,-34,1
1640603274,2021-12-27 12:07,74.22,988.93,1014.71,214,-4.20,-8.11,-32,1
1640603335,2021-12-27 12:08,74.16,988.91,1014.69,214,-4.13,-8.05,-34,1
1640603396,2021-12-27 12:09,73.85,988.92,1014.71,214,-4.15,-8.12,-33,1
1640603458,2021-12-27 12:10,73.79,988.90,1014.68,214,-4.19,-8.17,-34,1
1640603519,2021-12-27 12:11,74.03,988.92,1014.70,214,-4.28,-8.22,-36,1
1640603579,2021-12-27 12:12,74.20,988.87,1014.65,214,-4.23,-8.14,-34,1
1640603640,2021-12-27 12:14,74.09,988.87,1014.66,214,-4.21,-8.14,-36,1
1640603702,2021-12-27 12:15,74.03,988.88,1014.66,214,-4.21,-8.15,-31,1
1640603763,2021-12-27 12:16,74.33,988.88,1014.66,214,-4.18,-8.07,-34,1
1640603824,2021-12-27 12:17,74.07,988.83,1014.61,214,-4.09,-8.03,-35,1
1640603885,2021-12-27 12:18,73.93,988.82,1014.61,214,-4.02,-7.98,-36,1
1640603946,2021-12-27 12:19,73.61,988.77,1014.55,214,-3.97,-7.99,-33,1
1640604007,2021-12-27 12:20,73.21,988.79,1014.57,214,-4.04,-8.13,-37,1
1640604069,2021-12-27 12:21,74.05,988.76,1014.54,214,-4.38,-8.31,-37,1
1640604130,2021-12-27 12:22,74.20,988.75,1014.53,214,-4.23,-8.14,-35,1
1640604192,2021-12-27 12:23,73.93,988.75,1014.53,214,-4.24,-8.20,-33,1
1640604254,2021-12-27 12:24,73.87,988.76,1014.54,214,-4.25,-8.22,-34,1
1640604315,2021-12-27 12:25,73.90,988.74,1014.52,214,-4.19,-8.15,-34,1
1640604377,2021-12-27 12:26,73.84,988.72,1014.51,214,-4.20,-8.17,-35,1
1640604439,2021-12-27 12:27,74.14,988.72,1014.50,214,-4.20,-8.12,-33,1
1640604501,2021-12-27 12:28,74.05,988.77,1014.56,214,-4.14,-8.08,-34,1
1640604562,2021-12-27 12:29,74.06,988.76,1014.54,214,-4.10,-8.04,-34,1
1640604623,2021-12-27 12:30,74.06,988.77,1014.55,214,-4.11,-8.05,-34,1
1640604685,2021-12-27 12:31,74.20,988.76,1014.54,214,-4.07,-7.98,-34,1
1640604746,2021-12-27 12:32,74.31,988.78,1014.57,214,-4.05,-7.95,-34,1
1640604807,2021-12-27 12:33,74.05,988.73,1014.51,214,-4.23,-8.17,-32,1
1640604868,2021-12-27 12:34,74.42,988.71,1014.49,214,-4.27,-8.14,-33,1
1640604929,2021-12-27 12:35,74.74,988.68,1014.47,214,-4.25,-8.07,-34,1
1640604991,2021-12-27 12:36,74.98,988.67,1014.45,214,-4.37,-8.14,-34,1
1640605052,2021-12-27 12:37,75.16,988.68,1014.46,214,-4.24,-7.98,-35,1
1640605114,2021-12-27 12:38,74.98,988.68,1014.46,214,-4.15,-7.93,-35,1
1640605174,2021-12-27 12:39,74.72,988.66,1014.44,214,-4.12,-7.94,-32,1
1640605236,2021-12-27 12:40,74.43,988.62,1014.40,214,-4.11,-7.98,-34,1
1640605297,2021-12-27 12:41,74.48,988.65,1014.43,214,-4.03,-7.90,-35,1
1640605359,2021-12-27 12:42,74.21,988.66,1014.44,214,-4.01,-7.92,-37,1
1640605420,2021-12-27 12:43,73.78,988.64,1014.42,214,-4.00,-7.99,-37,1
1640605483,2021-12-27 12:44,73.43,988.64,1014.42,214,-3.96,-8.01,-33,1
1640605545,2021-12-27 12:45,73.04,988.64,1014.42,214,-4.29,-8.40,-36,1
1640605606,2021-12-27 12:46,73.33,988.67,1014.45,214,-4.17,-8.23,-35,1
1640605667,2021-12-27 12:47,73.14,988.63,1014.41,214,-4.21,-8.30,-34,1
1640605728,2021-12-27 12:48,73.75,988.65,1014.43,214,-4.54,-8.52,-35,1
1640605790,2021-12-27 12:49,73.78,988.70,1014.48,214,-4.26,-8.24,-33,1
1640605850,2021-12-27 12:50,74.88,988.62,1014.41,214,-4.72,-8.50,-34,1
1640605911,2021-12-27 12:51,75.24,988.60,1014.38,214,-4.60,-8.32,-34,1
1640605974,2021-12-27 12:52,75.21,988.57,1014.35,214,-4.46,-8.19,-34,1
1640606035,2021-12-27 12:53,75.16,988.55,1014.33,214,-4.38,-8.12,-34,1
1640606098,2021-12-27 12:54,75.17,988.57,1014.35,214,-4.36,-8.10,-35,1
1640606160,2021-12-27 12:56,74.90,988.57,1014.36,214,-4.38,-8.16,-33,1
1640606221,2021-12-27 12:57,74.97,988.61,1014.39,214,-4.46,-8.23,-34,1
1640606282,2021-12-27 12:58,75.25,988.61,1014.39,214,-4.38,-8.10,-33,1
1640606344,2021-12-27 12:59,75.19,988.63,1014.41,214,-4.32,-8.06,-33,1
1640606406,2021-12-27 13:00,75.16,988.64,1014.43,214,-4.28,-8.02,-34,1
1640606467,2021-12-27 13:01,74.92,988.68,1014.46,214,-4.26,-8.04,-33,1
1640606528,2021-12-27 13:02,74.78,988.64,1014.42,214,-4.18,-7.99,-35,1
1640606590,2021-12-27 13:03,74.60,988.65,1014.44,214,-4.12,-7.96,-34,1
1640606652,2021-12-27 13:04,74.26,988.71,1014.50,214,-4.10,-8.00,-34,1
1640606714,2021-12-27 13:05,74.23,988.67,1014.45,214,-4.30,-8.20,-32,1
1640606775,2021-12-27 13:06,74.41,988.64,1014.43,214,-4.22,-8.09,-32,1
1640606837,2021-12-27 13:07,74.20,988.63,1014.42,214,-4.16,-8.07,-34,1
1640606898,2021-12-27 13:08,74.10,988.66,1014.44,214,-4.02,-7.95,-33,1
1640606960,2021-12-27 13:09,73.70,988.66,1014.44,214,-4.06,-8.06,-35,1
1640607021,2021-12-27 13:10,73.62,988.61,1014.40,214,-3.94,-7.96,-34,1
1640607082,2021-12-27 13:11,73.45,988.66,1014.45,214,-3.88,-7.93,-36,1
1640607143,2021-12-27 13:12,73.70,988.64,1014.43,214,-4.30,-8.29,-33,1
1640607204,2021-12-27 13:13,74.18,988.61,1014.39,214,-4.22,-8.13,-34,1
1640607266,2021-12-27 13:14,74.28,988.57,1014.36,214,-4.18,-8.08,-35,1
1640607328,2021-12-27 13:15,74.48,988.56,1014.35,214,-4.21,-8.07,-34,1
1640607390,2021-12-27 13:16,74.65,988.55,1014.34,214,-4.26,-8.09,-36,1
1640607451,2021-12-27 13:17,74.72,988.46,1014.25,214,-4.22,-8.04,-34,1
1640607512,2021-12-27 13:18,74.72,988.43,1014.21,214,-4.23,-8.05,-35,1
1640607573,2021-12-27 13:19,74.79,988.39,1014.18,214,-4.20,-8.01,-34,1
1640607634,2021-12-27 13:20,74.81,988.39,1014.18,214,-4.16,-7.97,-36,1
1640607695,2021-12-27 13:21,74.69,988.36,1014.14,214,-4.08,-7.91,-34,1
1640607757,2021-12-27 13:22,74.41,988.34,1014.13,214,-4.01,-7.89,-35,1
1640607818,2021-12-27 13:23,74.11,988.39,1014.17,214,-3.97,-7.90,-34,1
1640607880,2021-12-27 13:24,73.48,988.40,1014.18,214,-3.85,-7.90,-35,1
1640607941,2021-12-27 13:25,73.56,988.42,1014.20,214,-3.96,-7.99,-34,1
1640608002,2021-12-27 13:26,72.61,988.43,1014.21,214,-3.95,-8.15,-33,1
1640608063,2021-12-27 13:27,73.04,988.42,1014.20,214,-3.95,-8.07,-34,1
1640608124,2021-12-27 13:28,72.99,988.42,1014.20,214,-3.97,-8.10,-34,1
1640608187,2021-12-27 13:29,73.09,988.43,1014.21,214,-3.94,-8.05,-34,1
1640608248,2021-12-27 13:30,73.50,988.38,1014.17,214,-4.37,-8.40,-34,1
1640608308,2021-12-27 13:31,74.68,988.36,1014.14,214,-4.62,-8.43,-33,1
1640608370,2021-12-27 13:32,75.77,988.36,1014.14,214,-4.66,-8.29,-33,1
1640608431,2021-12-27 13:33,75.95,988.34,1014.12,214,-4.51,-8.11,-34,1
1640608492,2021-12-27 13:34,75.80,988.34,1014.13,214,-4.44,-8.07,-34,1
1640608553,2021-12-27 13:35,75.63,988.41,1014.19,214,-4.28,-7.94,-34,1
1640608614,2021-12-27 13:36,75.46,988.34,1014.12,214,-4.27,-7.96,-35,1
1640608675,2021-12-27 13:37,75.22,988.35,1014.13,214,-4.22,-7.95,-36,1
1640608736,2021-12-27 13:38,75.00,988.37,1014.15,214,-4.16,-7.93,-34,1
1640608797,2021-12-27 13:39,74.85,988.38,1014.16,214,-4.10,-7.90,-36,1
1640608859,2021-12-27 13:40,74.75,988.38,1014.16,214,-4.14,-7.96,-34,1
1640608921,2021-12-27 13:42,74.84,988.38,1014.16,214,-4.16,-7.96,-33,1
1640608982,2021-12-27 13:43,74.70,988.33,1014.11,214,-4.06,-7.89,-36,1
1640609044,2021-12-27 13:44,74.56,988.32,1014.11,214,-4.21,-8.06,-35,1
1640609105,2021-12-27 13:45,74.53,988.27,1014.05,214,-4.17,-8.02,-34,1
1640609166,2021-12-27 13:46,74.45,988.32,1014.10,214,-4.15,-8.02,-36,1
1640609227,2021-12-27 13:47,74.81,988.29,1014.07,214,-4.29,-8.09,-33,1
1640609287,2021-12-27 13:48,75.00,988.33,1014.11,214,-4.26,-8.03,-34,1
1640609348,2021-12-27 13:49,74.96,988.32,1014.11,214,-4.25,-8.03,-34,1
1640609408,2021-12-27 13:50,75.09,988.29,1014.07,214,-4.42,-8.17,-34,1
1640609470,2021-12-27 13:51,75.19,988.29,1014.07,214,-4.54,-8.27,-34,1
1640609530,2021-12-27 13:52,75.87,988.30,1014.09,214,-4.46,-8.08,-34,1
1640609593,2021-12-27 13:53,76.08,988.31,1014.09,214,-4.44,-8.02,-35,1
1640609655,2021-12-27 13:54,76.30,988.36,1014.14,214,-4.57,-8.11,-36,1
1640609716,2021-12-27 13:55,76.95,988.30,1014.08,214,-4.77,-8.20,-34,1
1640609778,2021-12-27 13:56,77.38,988.32,1014.10,214,-4.68,-8.04,-33,1
1640609839,2021-12-27 13:57,77.25,988.27,1014.05,214,-4.66,-8.04,-35,1
1640609900,2021-12-27 13:58,77.06,988.25,1014.04,214,-4.57,-7.98,-36,1
1640609961,2021-12-27 13:59,76.72,988.25,1014.04,214,-4.51,-7.98,-34,1
1640610022,2021-12-27 14:00,76.50,988.18,1013.96,214,-4.44,-7.95,-34,1
1640610083,2021-12-27 14:01,76.30,988.19,1013.98,214,-4.37,-7.92,-34,1
1640610143,2021-12-27 14:02,76.13,988.17,1013.95,214,-4.30,-7.88,-35,1
1640610204,2021-12-27 14:03,76.04,988.18,1013.96,214,-4.26,-7.85,-34,1
1640610265,2021-12-27 14:04,75.84,988.15,1013.93,214,-4.24,-7.87,-33,1
1640610327,2021-12-27 14:05,75.81,988.13,1013.91,214,-4.22,-7.85,-34,1
1640610388,2021-12-27 14:06,75.82,988.10,1013.89,214,-4.16,-7.79,-34,1
1640610450,2021-12-27 14:07,75.74,988.16,1013.94,214,-4.17,-7.82,-34,1
1640610511,2021-12-27 14:08,75.83,988.13,1013.91,214,-4.17,-7.80,-35,1
1640610572,2021-12-27 14:09,75.70,988.12,1013.90,214,-4.14,-7.80,-35,1
1640610633,2021-12-27 14:10,75.62,988.14,1013.92,214,-4.09,-7.76,-35,1
1640610694,2021-12-27 14:11,75.30,988.15,1013.93,214,-4.06,-7.79,-36,1
1640610755,2021-12-27 14:12,75.17,988.13,1013.91,214,-4.05,-7.80,-35,1
1640610816,2021-12-27 14:13,74.80,988.16,1013.94,214,-3.98,-7.79,-34,1
1640610877,2021-12-27 14:14,74.32,988.18,1013.97,214,-3.93,-7.83,-34,1
1640610939,2021-12-27 14:15,74.15,988.15,1013.93,214,-3.98,-7.91,-36,1
1640611000,2021-12-27 14:16,73.88,988.17,1013.95,214,-4.00,-7.97,-39,1
1640611061,2021-12-27 14:17,73.86,988.17,1013.96,214,-3.93,-7.91,-35,1
1640611122,2021-12-27 14:18,73.47,988.18,1013.97,214,-3.86,-7.91,-36,1
1640611184,2021-12-27 14:19,72.86,988.13,1013.92,214,-3.74,-7.90,-34,1
1640611245,2021-12-27 14:20,72.45,988.18,1013.96,214,-3.88,-8.11,-34,1
1640611306,2021-12-27 14:21,72.53,988.15,1013.94,214,-3.91,-8.12,-32,1
1640611368,2021-12-27 14:22,72.73,988.13,1013.92,214,-3.98,-8.15,-34,1
1640611429,2021-12-27 14:23,73.09,988.15,1013.94,214,-4.09,-8.20,-35,1
1640611490,2021-12-27 14:24,73.31,988.16,1013.94,214,-4.07,-8.14,-37,1
1640611551,2021-12-27 14:25,73.96,988.14,1013.93,214,-4.47,-8.41,-35,1
1640611613,2021-12-27 14:26,74.99,988.12,1013.90,214,-4.65,-8.41,-36,1
1640611674,2021-12-27 14:27,75.94,988.17,1013.96,214,-4.83,-8.42,-34,1
1640611735,2021-12-27 14:28,76.23,988.17,1013.96,214,-4.74,-8.29,-34,1
1640611796,2021-12-27 14:29,76.17,988.19,1013.97,214,-4.64,-8.20,-35,1
1640611857,2021-12-27 14:30,76.00,988.21,1013.99,214,-4.76,-8.35,-36,1
1640611918,2021-12-27 14:31,76.57,988.19,1013.98,214,-4.93,-8.41,-35,1
1640611979,2021-12-27 14:32,76.67,988.18,1013.96,214,-4.81,-8.28,-35,1
1640612040,2021-12-27 14:34,76.30,988.22,1014.00,214,-4.70,-8.24,-34,1
1640612102,2021-12-27 14:35,75.73,988.19,1013.98,214,-4.54,-8.18,-33,1
1640612163,2021-12-27 14:36,75.58,988.18,1013.96,214,-4.61,-8.27,-34,1
1640612224,2021-12-27 14:37,75.76,988.13,1013.91,214,-4.68,-8.31,-35,1
1640612285,2021-12-27 14:38,75.89,988.10,1013.88,214,-4.63,-8.24,-34,1
1640612346,2021-12-27 14:39,75.84,988.14,1013.93,214,-4.55,-8.17,-33,1
1640612407,2021-12-27 14:40,75.67,988.16,1013.94,214,-4.49,-8.14,-34,1
1640612468,2021-12-27 14:41,75.51,988.17,1013.96,214,-4.59,-8.26,-34,1
1640612529,2021-12-27 14:42,75.52,988.18,1013.96,214,-4.52,-8.19,-33,1
1640612591,2021-12-27 14:43,75.49,988.19,1013.98,214,-4.47,-8.15,-33,1
1640612651,2021-12-27 14:44,75.49,988.19,1013.98,214,-4.48,-8.16,-33,1
1640612713,2021-12-27 14:45,75.29,988.15,1013.93,214,-4.51,-8.22,-34,1
1640612774,2021-12-27 14:46,75.65,988.15,1013.93,214,-4.64,-8.29,-34,1
1640612835,2021-12-27 14:47,76.05,988.12,1013.90,214,-4.72,-8.30,-34,1
1640612897,2021-12-27 14:48,75.95,988.10,1013.89,214,-4.77,-8.36,-33,1
1640612958,2021-12-27 14:49,76.09,988.09,1013.88,214,-4.71,-8.28,-35,1
1640613020,2021-12-27 14:50,75.75,988.09,1013.88,214,-4.58,-8.21,-35,1
1640613082,2021-12-27 14:51,75.53,988.10,1013.88,214,-4.67,-8.34,-34,1
1640613144,2021-12-27 14:52,75.63,988.10,1013.89,214,-4.63,-8.28,-34,1
1640613204,2021-12-27 14:53,75.31,988.20,1013.98,214,-4.75,-8.45,-35,1
1640613265,2021-12-27 14:54,76.11,988.17,1013.95,214,-4.88,-8.44,-37,1
1640613330,2021-12-27 14:55,76.28,988.14,1013.93,214,-4.84,-8.38,-35,1
1640613392,2021-12-27 14:56,76.86,988.13,1013.91,214,-4.97,-8.40,-34,1
1640613453,2021-12-27 14:57,77.04,988.18,1013.97,214,-4.92,-8.33,-35,1
1640613515,2021-12-27 14:58,77.08,988.15,1013.93,214,-4.88,-8.28,-34,1
1640613576,2021-12-27 14:59,77.11,988.16,1013.94,214,-4.83,-8.23,-35,1
1640613637,2021-12-27 15:00,77.18,988.20,1013.98,214,-4.81,-8.20,-35,1
1640613698,2021-12-27 15:01,77.13,988.16,1013.95,214,-4.80,-8.20,-33,1
1640613759,2021-12-27 15:02,77.64,988.20,1013.98,214,-5.06,-8.36,-35,1
1640613820,2021-12-27 15:03,77.75,988.14,1013.92,214,-4.93,-8.22,-35,1
1640613882,2021-12-27 15:04,77.68,988.18,1013.96,214,-4.83,-8.13,-33,1
1640613944,2021-12-27 15:05,77.52,988.16,1013.95,214,-4.79,-8.12,-34,1
1640614005,2021-12-27 15:06,77.39,988.20,1013.98,214,-4.76,-8.11,-35,1
1640614065,2021-12-27 15:07,77.32,988.18,1013.97,214,-4.73,-8.10,-34,1
1640614127,2021-12-27 15:08,77.04,988.18,1013.96,214,-4.89,-8.30,-36,1
1640614189,2021-12-27 15:09,77.21,988.23,1014.02,214,-4.99,-8.37,-33,1
1640614251,2021-12-27 15:10,77.79,988.21,1014.00,214,-5.35,-8.62,-36,1
1640614312,2021-12-27 15:11,78.49,988.19,1013.98,214,-5.37,-8.52,-34,1
1640614374,2021-12-27 15:12,79.00,988.19,1013.98,214,-5.37,-8.44,-35,1
1640614435,2021-12-27 15:13,79.77,988.26,1014.04,214,-5.69,-8.63,-34,1
1640614497,2021-12-27 15:14,79.99,988.30,1014.08,214,-5.52,-8.43,-33,1
1640614558,2021-12-27 15:15,80.30,988.25,1014.03,214,-5.84,-8.69,-34,1
1640614620,2021-12-27 15:17,80.76,988.28,1014.06,214,-5.66,-8.44,-34,1
1640614681,2021-12-27 15:18,81.18,988.26,1014.05,214,-6.07,-8.78,-33,1
1640614743,2021-12-27 15:19,81.78,988.26,1014.05,214,-6.01,-8.62,-33,1
1640614805,2021-12-27 15:20,81.67,988.30,1014.08,214,-6.11,-8.74,-36,1
1640614866,2021-12-27 15:21,81.90,988.25,1014.03,214,-5.88,-8.48,-35,1
1640614928,2021-12-27 15:22,81.98,988.28,1014.06,214,-5.76,-8.35,-34,1
1640614989,2021-12-27 15:23,80.89,988.27,1014.05,214,-5.68,-8.44,-34,1
1640615050,2021-12-27 15:24,80.80,988.34,1014.12,214,-5.92,-8.69,-34,1
1640615111,2021-12-27 15:25,81.44,988.28,1014.07,214,-5.95,-8.62,-33,1
1640615172,2021-12-27 15:26,82.25,988.40,1014.18,214,-6.23,-8.77,-34,1
1640615234,2021-12-27 15:27,83.46,988.30,1014.09,214,-6.32,-8.67,-35,1
1640615295,2021-12-27 15:28,83.76,988.33,1014.11,214,-6.19,-8.49,-34,1
1640615356,2021-12-27 15:29,83.59,988.29,1014.07,214,-6.01,-8.34,-33,1
1640615417,2021-12-27 15:30,83.33,988.32,1014.10,214,-5.89,-8.27,-34,1
1640615478,2021-12-27 15:31,82.93,988.35,1014.13,214,-5.71,-8.15,-35,1
1640615540,2021-12-27 15:32,82.58,988.34,1014.12,214,-5.61,-8.11,-33,1
1640615602,2021-12-27 15:33,82.20,988.38,1014.16,214,-5.56,-8.12,-34,1
1640615663,2021-12-27 15:34,82.06,988.38,1014.16,214,-5.48,-8.06,-33,1
1640615723,2021-12-27 15:35,81.57,988.39,1014.17,214,-5.36,-8.02,-35,1
1640615785,2021-12-27 15:36,81.20,988.35,1014.14,214,-5.33,-8.05,-34,1
1640615846,2021-12-27 15:37,80.92,988.33,1014.11,214,-5.32,-8.08,-36,1
1640615907,2021-12-27 15:38,80.80,988.36,1014.14,214,-5.24,-8.03,-35,1
1640615968,2021-12-27 15:39,79.78,988.40,1014.18,214,-5.18,-8.13,-33,1
1640616029,2021-12-27 15:40,79.24,988.38,1014.16,214,-5.21,-8.25,-34,1
1640616091,2021-12-27 15:41,79.62,988.36,1014.14,214,-5.32,-8.29,-33,1
1640616152,2021-12-27 15:42,79.76,988.40,1014.19,214,-5.56,-8.50,-35,1
1640616213,2021-12-27 15:43,80.84,988.40,1014.18,214,-5.79,-8.56,-35,1
1640616275,2021-12-27 15:44,81.08,988.37,1014.16,214,-5.68,-8.41,-34,1
1640616336,2021-12-27 15:45,81.09,988.36,1014.14,214,-5.59,-8.32,-35,1
1640616397,2021-12-27 15:46,80.68,988.32,1014.10,214,-5.30,-8.10,-35,1
1640616458,2021-12-27 15:47,80.48,988.38,1014.16,214,-5.46,-8.29,-37,1
1640616519,2021-12-27 15:48,80.49,988.36,1014.15,214,-5.37,-8.20,-33,1
1640616580,2021-12-27 15:49,80.54,988.34,1014.13,214,-5.31,-8.14,-36,1
1640616641,2021-12-27 15:50,80.43,988.33,1014.12,214,-5.26,-8.10,-35,1
1640616703,2021-12-27 15:51,80.29,988.36,1014.15,214,-5.26,-8.13,-34,1
1640616764,2021-12-27 15:52,80.70,988.40,1014.18,214,-5.53,-8.33,-34,1
1640616825,2021-12-27 15:53,81.40,988.33,1014.11,214,-5.54,-8.22,-35,1
1640616886,2021-12-27 15:54,81.09,988.34,1014.12,214,-5.40,-8.14,-34,1
1640616948,2021-12-27 15:55,81.27,988.39,1014.17,214,-5.51,-8.21,-37,1
1640617009,2021-12-27 15:56,80.91,988.35,1014.13,214,-5.25,-8.02,-36,1
1640617070,2021-12-27 15:57,80.47,988.38,1014.16,214,-5.47,-8.30,-35,1
1640617132,2021-12-27 15:58,79.72,988.43,1014.21,214,-5.16,-8.12,-34,1
1640617193,2021-12-27 15:59,79.57,988.44,1014.22,214,-5.20,-8.18,-35,1
1640617254,2021-12-27 16:00,78.21,988.43,1014.21,214,-4.90,-8.11,-35,1
1640617316,2021-12-27 16:01,77.84,988.43,1014.21,214,-5.12,-8.39,-32,1
1640617376,2021-12-27 16:02,78.06,988.45,1014.24,214,-5.06,-8.29,-35,1
1640617438,2021-12-27 16:03,77.95,988.42,1014.20,214,-4.97,-8.22,-34,1
1640617499,2021-12-27 16:04,77.61,988.46,1014.24,214,-4.90,-8.21,-34,1
1640617560,2021-12-27 16:06,77.21,988.51,1014.29,214,-4.94,-8.32,-34,1
1640617622,2021-12-27 16:07,77.27,988.49,1014.27,214,-4.90,-8.27,-35,1
1640617683,2021-12-27 16:08,78.29,988.47,1014.25,214,-5.38,-8.57,-34,1
1640617744,2021-12-27 16:09,78.85,988.52,1014.30,214,-5.33,-8.43,-34,1
1640617805,2021-12-27 16:10,78.87,988.51,1014.30,214,-5.20,-8.30,-31,1
1640617867,2021-12-27 16:11,78.37,988.58,1014.36,214,-5.45,-8.62,-34,1
1640617927,2021-12-27 16:12,79.18,988.57,1014.35,214,-5.49,-8.53,-34,1
1640617988,2021-12-27 16:13,80.26,988.53,1014.31,214,-5.80,-8.66,-34,1
1640618049,2021-12-27 16:14,80.37,988.49,1014.27,214,-5.66,-8.50,-35,1
1640618110,2021-12-27 16:15,80.28,988.53,1014.31,214,-5.54,-8.40,-34,1
1640618171,2021-12-27 16:16,80.35,988.54,1014.33,214,-5.50,-8.35,-34,1
1640618232,2021-12-27 16:17,80.38,988.54,1014.32,214,-5.50,-8.35,-35,1
1640618293,2021-12-27 16:18,80.53,988.56,1014.35,214,-5.49,-8.31,-34,1
1640618354,2021-12-27 16:19,80.58,988.57,1014.35,214,-5.41,-8.23,-39,1
1640618415,2021-12-27 16:20,80.37,988.54,1014.32,214,-5.31,-8.16,-34,1
1640618476,2021-12-27 16:21,79.95,988.55,1014.33,214,-5.19,-8.11,-33,1
1640618537,2021-12-27 16:22,79.75,988.53,1014.32,214,-5.16,-8.12,-34,1
1640618598,2021-12-27 16:23,79.24,988.54,1014.32,214,-5.09,-8.13,-32,1
1640618659,2021-12-27 16:24,79.29,988.55,1014.33,214,-5.10,-8.13,-34,1
1640618721,2021-12-27 16:25,79.25,988.53,1014.31,214,-5.05,-8.09,-34,1
1640618782,2021-12-27 16:26,79.10,988.47,1014.26,214,-5.03,-8.09,-33,1
1640618842,2021-12-27 16:27,78.86,988.51,1014.29,214,-5.10,-8.20,-33,1
1640618903,2021-12-27 16:28,78.91,988.50,1014.28,214,-5.11,-8.20,-35,1
1640618963,2021-12-27 16:29,78.82,988.47,1014.26,214,-5.14,-8.25,-36,1
1640619025,2021-12-27 16:30,78.93,988.46,1014.24,214,-5.22,-8.31,-35,1
1640619086,2021-12-27 16:31,79.21,988.50,1014.29,214,-5.16,-8.20,-34,1
1640619147,2021-12-27 16:32,79.12,988.48,1014.27,214,-5.22,-8.28,-34,1
1640619208,2021-12-27 16:33,79.16,988.55,1014.33,214,-5.09,-8.14,-34,1
1640619269,2021-12-27 16:34,78.98,988.54,1014.32,214,-5.19,-8.27,-34,1
1640619331,2021-12-27 16:35,79.67,988.55,1014.34,214,-5.36,-8.32,-32,1
1640619392,2021-12-27 16:36,79.53,988.56,1014.34,214,-5.24,-8.23,-35,1
1640619453,2021-12-27 16:37,79.50,988.48,1014.26,214,-5.43,-8.42,-35,1
1640619514,2021-12-27 16:38,79.88,988.46,1014.24,214,-5.39,-8.32,-34,1
1640619575,2021-12-27 16:39,80.36,988.47,1014.25,214,-5.48,-8.33,-35,1
1640619636,2021-12-27 16:40,80.45,988.44,1014.22,214,-5.38,-8.22,-33,1
1640619697,2021-12-27 16:41,79.71,988.41,1014.20,214,-5.08,-8.04,-34,1
1640619758,2021-12-27 16:42,79.18,988.44,1014.22,214,-5.05,-8.10,-34,1
1640619818,2021-12-27 16:43,78.72,988.41,1014.19,214,-4.93,-8.06,-34,1
1640619879,2021-12-27 16:44,78.62,988.45,1014.23,214,-5.03,-8.17,-33,1
1640619940,2021-12-27 16:45,79.28,988.46,1014.24,214,-5.33,-8.36,-35,1
1640620001,2021-12-27 16:46,79.10,988.42,1014.20,214,-5.23,-8.29,-34,1
1640620062,2021-12-27 16:47,79.40,988.50,1014.28,214,-5.47,-8.47,-35,1
1640620123,2021-12-27 16:48,79.75,988.48,1014.26,214,-5.36,-8.31,-35,1
1640620184,2021-12-27 16:49,79.86,988.48,1014.26,214,-5.34,-8.27,-33,1
1640620245,2021-12-27 16:50,79.71,988.45,1014.24,214,-5.24,-8.20,-35,1
1640620306,2021-12-27 16:51,79.15,988.46,1014.25,214,-4.98,-8.04,-36,1
1640620367,2021-12-27 16:52,78.79,988.48,1014.26,214,-5.00,-8.12,-34,1
1640620428,2021-12-27 16:53,78.84,988.53,1014.32,214,-5.03,-8.14,-34,1
1640620490,2021-12-27 16:54,78.79,988.59,1014.37,214,-4.97,-8.09,-33,1
1640620551,2021-12-27 16:55,78.98,988.59,1014.37,214,-5.31,-8.39,-33,1
1640620612,2021-12-27 16:56,79.23,988.58,1014.36,214,-5.25,-8.29,-33,1
1640620674,2021-12-27 16:57,80.20,988.58,1014.36,214,-5.60,-8.47,-35,1
1640620734,2021-12-27 16:58,80.51,988.57,1014.35,214,-5.49,-8.32,-32,1
1640620795,2021-12-27 16:59,80.51,988.57,1014.36,214,-5.40,-8.23,-33,1
1640620856,2021-12-27 17:00,80.45,988.57,1014.35,214,-5.36,-8.20,-36,1
1640620917,2021-12-27 17:01,80.44,988.54,1014.32,214,-5.42,-8.26,-36,1
1640620978,2021-12-27 17:02,80.48,988.55,1014.33,214,-5.30,-8.13,-35,1
1640621040,2021-12-27 17:04,80.06,988.50,1014.28,214,-5.20,-8.10,-34,1
1640621101,2021-12-27 17:05,80.08,988.50,1014.28,214,-5.17,-8.07,-35,1
1640621162,2021-12-27 17:06,80.05,988.53,1014.31,214,-5.15,-8.06,-36,1
1640621223,2021-12-27 17:07,79.94,988.54,1014.32,214,-5.13,-8.06,-33,1
1640621284,2021-12-27 17:08,79.67,988.53,1014.32,214,-5.10,-8.07,-33,1
1640621345,2021-12-27 17:09,80.12,988.57,1014.35,214,-5.36,-8.25,-32,1
1640621407,2021-12-27 17:10,80.03,988.53,1014.31,214,-5.37,-8.28,-32,1
1640621468,2021-12-27 17:11,80.22,988.57,1014.35,214,-5.31,-8.19,-34,1
1640621528,2021-12-27 17:12,79.99,988.59,1014.37,214,-5.25,-8.17,-33,1
1640621590,2021-12-27 17:13,80.77,988.48,1014.27,214,-5.75,-8.53,-33,1
1640621650,2021-12-27 17:14,80.95,988.48,1014.27,214,-5.41,-8.17,-34,1
1640621712,2021-12-27 17:15,80.44,988.45,1014.23,214,-5.44,-8.28,-34,1
1640621773,2021-12-27 17:16,80.48,988.46,1014.24,214,-5.31,-8.14,-33,1
1640621834,2021-12-27 17:17,80.39,988.51,1014.29,214,-5.22,-8.07,-34,1
1640621895,2021-12-27 17:18,79.96,988.49,1014.28,214,-5.19,-8.11,-34,1
1640621956,2021-12-27 17:19,79.24,988.49,1014.27,214,-5.03,-8.07,-34,1
1640622017,2021-12-27 17:20,78.93,988.45,1014.24,214,-4.96,-8.05,-32,1
1640622078,2021-12-27 17:21,79.40,988.50,1014.28,214,-5.58,-8.58,-34,1
1640622139,2021-12-27 17:22,79.87,988.46,1014.25,214,-5.51,-8.44,-34,1
1640622201,2021-12-27 17:23,80.31,988.47,1014.26,214,-5.38,-8.24,-33,1
1640622261,2021-12-27 17:24,80.02,988.41,1014.20,214,-5.18,-8.09,-34,1
1640622322,2021-12-27 17:25,79.53,988.45,1014.24,214,-5.09,-8.08,-35,1
1640622382,2021-12-27 17:26,79.15,988.47,1014.25,214,-5.03,-8.09,-35,1
1640622443,2021-12-27 17:27,78.82,988.43,1014.21,214,-5.01,-8.12,-34,1
1640622503,2021-12-27 17:28,78.72,988.44,1014.22,214,-4.99,-8.12,-36,1
1640622565,2021-12-27 17:29,78.62,988.44,1014.22,214,-5.02,-8.16,-35,1
1640622626,2021-12-27 17:30,78.65,988.41,1014.20,214,-5.00,-8.14,-34,1
1640622686,2021-12-27 17:31,78.67,988.41,1014.20,214,-5.01,-8.14,-36,1
1640622747,2021-12-27 17:32,78.65,988.45,1014.24,214,-4.94,-8.08,-33,1
1640622808,2021-12-27 17:33,78.55,988.47,1014.25,214,-4.93,-8.09,-34,1
1640622870,2021-12-27 17:34,78.62,988.45,1014.24,214,-4.97,-8.11,-37,1
1640622932,2021-12-27 17:35,78.71,988.46,1014.24,214,-4.96,-8.09,-34,1
1640622994,2021-12-27 17:36,78.81,988.44,1014.22,214,-4.93,-8.04,-33,1
1640623054,2021-12-27 17:37,78.86,988.46,1014.24,214,-4.89,-8.00,-34,1
1640623118,2021-12-27 17:38,78.84,988.46,1014.25,214,-4.93,-8.04,-32,1
1640623179,2021-12-27 17:39,78.89,988.43,1014.21,214,-4.90,-8.00,-34,1
1640623240,2021-12-27 17:40,78.95,988.42,1014.20,214,-4.87,-7.96,-35,1
1640623302,2021-12-27 17:41,78.88,988.44,1014.22,214,-4.84,-7.94,-34,1
1640623363,2021-12-27 17:42,78.91,988.49,1014.27,214,-4.86,-7.96,-34,1
1640623424,2021-12-27 17:43,78.80,988.49,1014.27,214,-5.06,-8.17,-32,1
1640623485,2021-12-27 17:44,79.03,988.51,1014.29,214,-4.97,-8.05,-32,1
1640623546,2021-12-27 17:45,78.68,988.50,1014.28,214,-4.89,-8.03,-32,1
1640623607,2021-12-27 17:46,78.72,988.52,1014.30,214,-4.88,-8.01,-35,1
1640623668,2021-12-27 17:47,78.38,988.55,1014.33,214,-4.95,-8.13,-34,1
1640623729,2021-12-27 17:48,79.32,988.59,1014.37,214,-5.34,-8.36,-35,1
1640623790,2021-12-27 17:49,79.62,988.51,1014.30,214,-5.22,-8.20,-34,1
1640623851,2021-12-27 17:50,79.72,988.50,1014.28,214,-5.13,-8.09,-36,1
1640623912,2021-12-27 17:51,79.55,988.55,1014.33,214,-5.02,-8.01,-33,1
1640623974,2021-12-27 17:52,79.22,988.60,1014.39,214,-4.95,-8.00,-34,1
1640624035,2021-12-27 17:53,79.04,988.54,1014.32,214,-4.94,-8.02,-34,1
1640624098,2021-12-27 17:54,78.93,988.57,1014.35,214,-4.90,-7.99,-34,1
1640624159,2021-12-27 17:55,78.84,988.60,1014.39,214,-4.87,-7.98,-35,1
1640624221,2021-12-27 17:57,78.52,988.62,1014.40,214,-4.80,-7.96,-34,1
1640624282,2021-12-27 17:58,78.35,988.62,1014.40,214,-4.76,-7.95,-34,1
1640624343,2021-12-27 17:59,78.25,988.66,1014.44,214,-4.74,-7.95,-35,1
1640624404,2021-12-27 18:00,78.58,988.64,1014.43,214,-5.16,-8.31,-33,1
1640624465,2021-12-27 18:01,79.68,988.61,1014.39,214,-5.34,-8.30,-34,1
1640624526,2021-12-27 18:02,80.28,988.57,1014.36,214,-5.25,-8.12,-32,1
1640624587,2021-12-27 18:03,80.17,988.64,1014.42,214,-5.19,-8.08,-34,1
1640624648,2021-12-27 18:04,80.25,988.57,1014.36,214,-5.13,-8.01,-35,1
1640624709,2021-12-27 18:05,80.02,988.58,1014.36,214,-5.02,-7.94,-33,1
1640624770,2021-12-27 18:06,79.92,988.54,1014.32,214,-4.93,-7.86,-34,1
1640624830,2021-12-27 18:07,79.67,988.53,1014.31,214,-4.89,-7.86,-33,1
1640624892,2021-12-27 18:08,79.59,988.58,1014.37,214,-4.84,-7.83,-34,1
1640624953,2021-12-27 18:09,79.16,988.59,1014.38,214,-4.72,-7.78,-36,1
1640625014,2021-12-27 18:10,79.07,988.61,1014.40,214,-4.69,-7.77,-34,1
1640625075,2021-12-27 18:11,78.82,988.61,1014.39,214,-4.65,-7.77,-35,1
1640625136,2021-12-27 18:12,78.73,988.58,1014.37,214,-4.66,-7.79,-33,1
1640625198,2021-12-27 18:13,78.60,988.60,1014.38,214,-4.71,-7.86,-33,1
1640625259,2021-12-27 18:14,78.67,988.56,1014.35,214,-4.70,-7.84,-35,1
1640625320,2021-12-27 18:15,78.76,988.55,1014.33,214,-4.65,-7.78,-34,1
1640625381,2021-12-27 18:16,78.69,988.50,1014.29,214,-4.65,-7.79,-34,1
1640625441,2021-12-27 18:17,78.68,988.49,1014.27,214,-4.62,-7.76,-36,1
1640625502,2021-12-27 18:18,78.48,988.46,1014.25,214,-4.65,-7.83,-34,1
1640625563,2021-12-27 18:19,78.48,988.53,1014.32,214,-4.68,-7.85,-34,1
1640625625,2021-12-27 18:20,78.46,988.47,1014.25,214,-4.58,-7.76,-35,1
1640625686,2021-12-27 18:21,78.11,988.50,1014.28,214,-4.57,-7.81,-38,1
1640625747,2021-12-27 18:22,78.19,988.51,1014.30,214,-4.63,-7.85,-33,1
1640625808,2021-12-27 18:23,78.62,988.52,1014.30,214,-4.73,-7.88,-34,1
1640625869,2021-12-27 18:24,78.85,988.50,1014.29,214,-4.69,-7.80,-34,1
1640625930,2021-12-27 18:25,78.87,988.50,1014.28,214,-4.65,-7.76,-36,1
1640625990,2021-12-27 18:26,78.77,988.49,1014.27,214,-4.69,-7.82,-32,1
1640626052,2021-12-27 18:27,78.80,988.49,1014.27,214,-4.65,-7.77,-36,1
1640626113,2021-12-27 18:28,78.57,988.46,1014.24,214,-4.47,-7.63,-35,1
1640626174,2021-12-27 18:29,78.28,988.49,1014.28,214,-4.45,-7.66,-31,1
1640626235,2021-12-27 18:30,77.83,988.47,1014.25,214,-4.37,-7.66,-34,1
1640626297,2021-12-27 18:31,77.51,988.45,1014.23,214,-4.37,-7.71,-37,1
1640626358,2021-12-27 18:32,77.37,988.45,1014.23,214,-4.34,-7.71,-34,1
1640626419,2021-12-27 18:33,77.14,988.45,1014.24,214,-4.30,-7.71,-35,1
1640626481,2021-12-27 18:34,76.83,988.47,1014.25,214,-4.36,-7.82,-35,1
1640626541,2021-12-27 18:35,76.77,988.43,1014.21,214,-4.38,-7.85,-36,1
1640626602,2021-12-27 18:36,76.99,988.45,1014.23,214,-4.43,-7.86,-35,1
1640626663,2021-12-27 18:37,76.68,988.46,1014.25,214,-4.32,-7.80,-33,1
1640626724,2021-12-27 18:38,76.68,988.44,1014.22,214,-4.34,-7.82,-33,1
1640626785,2021-12-27 18:39,76.80,988.48,1014.26,214,-4.60,-8.06,-34,1
1640626848,2021-12-27 18:40,77.55,988.45,1014.23,214,-4.60,-7.93,-34,1
1640626909,2021-12-27 18:41,78.50,988.42,1014.20,214,-5.00,-8.16,-35,1
1640626970,2021-12-27 18:42,79.23,988.41,1014.19,214,-4.96,-8.01,-34,1
1640627031,2021-12-27 18:43,79.26,988.38,1014.17,214,-4.83,-7.87,-33,1
1640627094,2021-12-27 18:44,79.21,988.41,1014.19,214,-4.78,-7.83,-34,1
1640627155,2021-12-27 18:45,79.03,988.42,1014.20,214,-4.85,-7.93,-34,1
1640627216,2021-12-27 18:46,79.94,988.43,1014.21,214,-5.05,-7.98,-34,1
1640627278,2021-12-27 18:47,80.54,988.40,1014.18,214,-5.10,-7.93,-34,1
1640627339,2021-12-27 18:48,80.69,988.41,1014.19,214,-4.99,-7.80,-34,1
1640627400,2021-12-27 18:50,80.62,988.38,1014.16,214,-4.86,-7.68,-33,1
1640627461,2021-12-27 18:51,80.05,988.41,1014.19,214,-4.67,-7.59,-33,1
1640627522,2021-12-27 18:52,79.95,988.38,1014.16,214,-4.63,-7.57,-34,1
1640627584,2021-12-27 18:53,79.81,988.42,1014.20,214,-4.52,-7.48,-33,1
1640627646,2021-12-27 18:54,79.17,988.41,1014.19,214,-4.56,-7.63,-34,1
1640627708,2021-12-27 18:55,79.16,988.38,1014.17,214,-4.53,-7.60,-37,1
1640627769,2021-12-27 18:56,79.05,988.40,1014.18,214,-4.51,-7.60,-34,1
1640627830,2021-12-27 18:57,78.97,988.40,1014.18,214,-4.47,-7.57,-34,1
1640627891,2021-12-27 18:58,78.71,988.38,1014.16,214,-4.49,-7.63,-33,1
1640627952,2021-12-27 18:59,78.69,988.38,1014.16,214,-4.46,-7.61,-33,1
1640628013,2021-12-27 19:00,78.59,988.41,1014.19,214,-4.43,-7.59,-35,1
1640628074,2021-12-27 19:01,78.73,988.40,1014.18,214,-4.35,-7.49,-34,1
1640628136,2021-12-27 19:02,78.41,988.39,1014.18,214,-4.27,-7.47,-34,1
1640628197,2021-12-27 19:03,78.02,988.43,1014.22,214,-4.26,-7.52,-35,1
1640628258,2021-12-27 19:04,77.96,988.44,1014.23,214,-4.27,-7.54,-34,1
1640628319,2021-12-27 19:05,77.93,988.40,1014.19,214,-4.24,-7.52,-33,1
1640628380,2021-12-27 19:06,77.63,988.40,1014.18,214,-4.25,-7.58,-34,1
1640628441,2021-12-27 19:07,77.61,988.42,1014.20,214,-4.24,-7.57,-34,1
1640628501,2021-12-27 19:08,77.66,988.41,1014.19,214,-4.20,-7.52,-34,1
1640628562,2021-12-27 19:09,77.48,988.36,1014.15,214,-4.19,-7.54,-35,1
1640628622,2021-12-27 19:10,77.25,988.38,1014.17,214,-4.23,-7.62,-35,1
1640628683,2021-12-27 19:11,77.35,988.38,1014.16,214,-4.25,-7.62,-36,1
1640628743,2021-12-27 19:12,77.50,988.38,1014.16,214,-4.22,-7.57,-34,1
1640628804,2021-12-27 19:13,77.59,988.38,1014.16,214,-4.20,-7.53,-35,1
1640628865,2021-12-27 19:14,77.54,988.38,1014.17,214,-4.18,-7.52,-36,1
1640628926,2021-12-27 19:15,77.36,988.41,1014.19,214,-4.23,-7.60,-35,1
1640628987,2021-12-27 19:16,77.61,988.37,1014.16,214,-4.37,-7.70,-33,1
1640629049,2021-12-27 19:17,77.86,988.42,1014.21,214,-4.33,-7.62,-37,1
1640629110,2021-12-27 19:18,78.03,988.43,1014.21,214,-4.28,-7.54,-34,1
1640629171,2021-12-27 19:19,77.98,988.44,1014.22,214,-4.23,-7.50,-34,1
1640629232,2021-12-27 19:20,77.96,988.44,1014.22,214,-4.18,-7.45,-35,1
1640629294,2021-12-27 19:21,77.61,988.41,1014.19,214,-4.04,-7.38,-33,1
1640629355,2021-12-27 19:22,77.27,988.43,1014.22,214,-4.01,-7.40,-35,1
1640629416,2021-12-27 19:23,76.61,988.43,1014.21,214,-4.06,-7.56,-35,1
1640629478,2021-12-27 19:24,76.49,988.37,1014.15,214,-4.07,-7.59,-32,1
1640629539,2021-12-27 19:25,76.53,988.38,1014.16,214,-4.01,-7.53,-34,1
1640629600,2021-12-27 19:26,76.39,988.41,1014.19,214,-4.05,-7.59,-34,1
1640629661,2021-12-27 19:27,76.48,988.35,1014.13,214,-4.03,-7.55,-34,1
1640629723,2021-12-27 19:28,76.53,988.38,1014.16,214,-4.07,-7.59,-35,1
1640629785,2021-12-27 19:29,76.68,988.41,1014.20,214,-4.11,-7.60,-34,1
1640629847,2021-12-27 19:30,76.88,988.35,1014.14,214,-4.16,-7.61,-34,1
1640629908,2021-12-27 19:31,77.04,988.37,1014.15,214,-4.06,-7.49,-35,1
1640629969,2021-12-27 19:32,76.51,988.34,1014.12,214,-3.94,-7.46,-33,1
1640630030,2021-12-27 19:33,76.28,988.37,1014.15,214,-3.89,-7.45,-35,1
1640630092,2021-12-27 19:34,76.08,988.36,1014.14,214,-3.90,-7.50,-34,1
1640630153,2021-12-27 19:35,75.89,988.35,1014.13,214,-3.90,-7.53,-35,1
1640630214,2021-12-27 19:36,75.66,988.37,1014.15,214,-3.92,-7.59,-33,1
1640630275,2021-12-27 19:37,75.65,988.34,1014.13,214,-3.98,-7.65,-34,1
1640630336,2021-12-27 19:38,75.73,988.36,1014.14,214,-4.03,-7.68,-34,1
1640630398,2021-12-27 19:39,76.06,988.34,1014.12,214,-4.00,-7.60,-33,1
1640630459,2021-12-27 19:40,76.28,988.34,1014.12,214,-4.10,-7.66,-34,1
1640630520,2021-12-27 19:42,76.59,988.31,1014.09,214,-4.12,-7.62,-35,1
1640630581,2021-12-27 19:43,76.71,988.32,1014.11,214,-4.07,-7.56,-32,1
1640630642,2021-12-27 19:44,76.67,988.34,1014.12,214,-3.99,-7.48,-35,1
1640630703,2021-12-27 19:45,76.64,988.36,1014.14,214,-3.94,-7.44,-34,1
1640630764,2021-12-27 19:46,76.48,988.33,1014.12,214,-3.92,-7.45,-33,1
1640630825,2021-12-27 19:47,76.39,988.33,1014.11,214,-3.85,-7.40,-34,1
1640630887,2021-12-27 19:48,76.17,988.33,1014.12,214,-3.93,-7.51,-34,1
1640630947,2021-12-27 19:49,76.31,988.35,1014.13,214,-3.91,-7.47,-33,1
1640631008,2021-12-27 19:50,76.20,988.35,1014.13,214,-3.92,-7.50,-35,1
1640631070,2021-12-27 19:51,76.25,988.31,1014.09,214,-3.93,-7.50,-33,1
1640631131,2021-12-27 19:52,76.16,988.35,1014.13,214,-3.97,-7.55,-34,1
1640631191,2021-12-27 19:53,76.34,988.37,1014.15,214,-3.94,-7.49,-34,1
1640631252,2021-12-27 19:54,76.44,988.36,1014.14,214,-3.94,-7.47,-31,1
1640631314,2021-12-27 19:55,76.45,988.33,1014.12,214,-3.94,-7.47,-33,1
1640631375,2021-12-27 19:56,76.37,988.32,1014.11,214,-3.88,-7.43,-34,1
1640631436,2021-12-27 19:57,76.35,988.36,1014.14,214,-3.87,-7.42,-34,1
1640631497,2021-12-27 19:58,76.21,988.34,1014.12,214,-3.84,-7.42,-34,1
1640631559,2021-12-27 19:59,76.10,988.32,1014.10,214,-3.78,-7.38,-34,1
1640631620,2021-12-27 20:00,75.98,988.30,1014.08,214,-3.77,-7.39,-34,1
1640631680,2021-12-27 20:01,75.63,988.29,1014.08,214,-3.82,-7.50,-33,1
1640631741,2021-12-27 20:02,75.81,988.29,1014.08,214,-3.81,-7.46,-36,1
1640631802,2021-12-27 20:03,75.93,988.27,1014.05,214,-3.82,-7.44,-33,1
1640631862,2021-12-27 20:04,76.01,988.31,1014.09,214,-3.81,-7.42,-35,1
1640631923,2021-12-27 20:05,76.07,988.27,1014.05,214,-3.79,-7.39,-34,1
1640631983,2021-12-27 20:06,76.13,988.31,1014.09,214,-3.76,-7.35,-35,1
1640632044,2021-12-27 20:07,76.00,988.24,1014.02,214,-3.79,-7.40,-34,1
1640632105,2021-12-27 20:08,76.10,988.26,1014.04,214,-3.88,-7.47,-35,1
1640632166,2021-12-27 20:09,76.45,988.26,1014.05,214,-4.11,-7.64,-35,1
1640632228,2021-12-27 20:10,76.90,988.26,1014.04,214,-4.09,-7.54,-34,1
1640632289,2021-12-27 20:11,77.17,988.24,1014.03,214,-4.09,-7.50,-33,1
1640632350,2021-12-27 20:12,77.25,988.24,1014.02,214,-4.03,-7.43,-34,1
1640632412,2021-12-27 20:13,77.21,988.25,1014.04,214,-3.96,-7.37,-34,1
1640632473,2021-12-27 20:14,77.01,988.20,1013.98,214,-3.87,-7.31,-35,1
1640632534,2021-12-27 20:15,76.85,988.20,1013.98,214,-3.88,-7.35,-35,1
1640632596,2021-12-27 20:16,76.53,988.26,1014.04,214,-4.07,-7.59,-34,1
1640632658,2021-12-27 20:17,77.93,988.18,1013.97,214,-4.36,-7.63,-33,1
1640632719,2021-12-27 20:18,77.93,988.20,1013.98,214,-4.29,-7.56,-34,1
1640632780,2021-12-27 20:19,77.98,988.21,1013.99,214,-4.21,-7.48,-34,1
1640632841,2021-12-27 20:20,77.92,988.26,1014.04,214,-4.11,-7.39,-34,1
1640632902,2021-12-27 20:21,77.88,988.23,1014.01,214,-4.10,-7.39,-35,1
1640632964,2021-12-27 20:22,77.83,988.28,1014.06,214,-4.08,-7.38,-34,1
1640633026,2021-12-27 20:23,77.56,988.24,1014.03,214,-3.88,-7.23,-35,1
1640633087,2021-12-27 20:24,77.26,988.27,1014.05,214,-3.90,-7.30,-36,1
1640633148,2021-12-27 20:25,77.22,988.29,1014.08,214,-3.89,-7.30,-34,1
1640633209,2021-12-27 20:26,77.13,988.29,1014.07,214,-3.87,-7.29,-34,1
1640633270,2021-12-27 20:27,77.10,988.28,1014.06,214,-3.85,-7.28,-34,1
1640633332,2021-12-27 20:28,77.04,988.22,1014.00,214,-3.83,-7.27,-33,1
1640633393,2021-12-27 20:29,77.00,988.22,1014.00,214,-3.79,-7.23,-33,1
1640633454,2021-12-27 20:30,76.90,988.24,1014.02,214,-3.76,-7.22,-36,1
1640633515,2021-12-27 20:31,76.57,988.24,1014.02,214,-3.77,-7.29,-35,1
1640633576,2021-12-27 20:32,76.70,988.19,1013.97,214,-3.82,-7.31,-34,1
1640633637,2021-12-27 20:33,76.94,988.20,1013.98,214,-3.83,-7.28,-34,1
1640633698,2021-12-27 20:34,77.12,988.21,1013.99,214,-3.86,-7.28,-34,1
1640633759,2021-12-27 20:35,77.48,988.23,1014.01,214,-3.95,-7.31,-34,1
1640633821,2021-12-27 20:37,77.41,988.23,1014.01,214,-3.84,-7.21,-36,1
1640633882,2021-12-27 20:38,77.36,988.21,1013.99,214,-3.86,-7.24,-34,1
1640633943,2021-12-27 20:39,77.35,988.21,1013.99,214,-3.83,-7.21,-33,1
1640634004,2021-12-27 20:40,77.26,988.23,1014.01,214,-3.78,-7.18,-35,1
1640634065,2021-12-27 20:41,76.86,988.30,1014.09,214,-3.99,-7.45,-34,1
1640634126,2021-12-27 20:42,77.47,988.25,1014.03,214,-4.18,-7.53,-33,1
1640634187,2021-12-27 20:43,77.70,988.30,1014.08,214,-4.11,-7.43,-33,1
1640634248,2021-12-27 20:44,77.74,988.28,1014.06,214,-4.04,-7.35,-34,1
1640634310,2021-12-27 20:45,77.61,988.30,1014.09,214,-3.99,-7.33,-34,1
1640634371,2021-12-27 20:46,77.60,988.31,1014.09,214,-3.97,-7.31,-35,1
1640634432,2021-12-27 20:47,77.57,988.26,1014.05,214,-3.92,-7.27,-32,1
1640634492,2021-12-27 20:48,77.42,988.32,1014.10,214,-3.86,-7.23,-33,1
1640634553,2021-12-27 20:49,77.20,988.28,1014.07,214,-3.78,-7.19,-35,1
1640634614,2021-12-27 20:50,76.83,988.25,1014.03,214,-3.65,-7.13,-33,1
1640634676,2021-12-27 20:51,76.38,988.30,1014.08,214,-3.70,-7.25,-35,1
1640634737,2021-12-27 20:52,76.31,988.30,1014.09,214,-3.72,-7.28,-33,1
1640634798,2021-12-27 20:53,76.37,988.33,1014.11,214,-3.69,-7.24,-33,1
1640634859,2021-12-27 20:54,76.24,988.33,1014.12,214,-3.77,-7.34,-36,1
1640634921,2021-12-27 20:55,76.79,988.30,1014.08,214,-3.82,-7.30,-35,1
1640634981,2021-12-27 20:56,77.05,988.39,1014.17,214,-3.91,-7.34,-34,1
1640635042,2021-12-27 20:57,77.70,988.33,1014.12,214,-4.21,-7.53,-36,1
1640635102,2021-12-27 20:58,78.41,988.30,1014.09,214,-4.18,-7.38,-37,1
1640635163,2021-12-27 20:59,78.45,988.32,1014.10,214,-4.15,-7.34,-33,1
1640635223,2021-12-27 21:00,78.40,988.30,1014.08,214,-4.03,-7.23,-33,1
1640635284,2021-12-27 21:01,78.28,988.29,1014.07,214,-3.96,-7.19,-34,1
1640635346,2021-12-27 21:02,77.84,988.24,1014.02,214,-3.74,-7.04,-38,1
1640635407,2021-12-27 21:03,77.49,988.25,1014.03,214,-3.70,-7.06,-35,1
1640635470,2021-12-27 21:04,77.04,988.26,1014.04,214,-3.70,-7.14,-35,1
1640635530,2021-12-27 21:05,76.89,988.21,1013.99,214,-3.70,-7.16,-38,1
1640635592,2021-12-27 21:06,76.81,988.22,1014.00,214,-3.71,-7.19,-34,1
1640635653,2021-12-27 21:07,76.78,988.23,1014.02,214,-3.69,-7.17,-34,1
1640635714,2021-12-27 21:08,76.76,988.15,1013.93,214,-3.73,-7.22,-34,1
1640635776,2021-12-27 21:09,76.88,988.21,1013.99,214,-3.76,-7.22,-34,1
1640635837,2021-12-27 21:10,76.89,988.27,1014.05,214,-3.79,-7.25,-34,1
1640635899,2021-12-27 21:11,76.83,988.24,1014.02,214,-3.79,-7.26,-34,1
1640635961,2021-12-27 21:12,77.11,988.21,1013.99,214,-3.80,-7.23,-33,1
1640636022,2021-12-27 21:13,77.16,988.20,1013.98,214,-3.81,-7.23,-35,1
1640636084,2021-12-27 21:14,77.39,988.19,1013.97,214,-3.79,-7.17,-34,1
1640636146,2021-12-27 21:15,77.41,988.18,1013.97,214,-3.83,-7.20,-34,1
1640636209,2021-12-27 21:16,77.23,988.18,1013.96,214,-3.78,-7.19,-32,1
1640636270,2021-12-27 21:17,77.31,988.20,1013.99,214,-3.75,-7.14,-34,1
1640636332,2021-12-27 21:18,77.23,988.15,1013.93,214,-3.83,-7.24,-35,1
1640636393,2021-12-27 21:19,77.17,988.15,1013.94,214,-3.69,-7.11,-34,1
1640636454,2021-12-27 21:20,77.14,988.22,1014.01,214,-3.76,-7.18,-33,1
1640636515,2021-12-27 21:21,77.29,988.23,1014.01,214,-3.98,-7.37,-34,1
1640636577,2021-12-27 21:22,78.02,988.21,1014.00,214,-3.88,-7.15,-34,1
1640636638,2021-12-27 21:23,77.63,988.18,1013.96,214,-3.76,-7.10,-36,1
1640636700,2021-12-27 21:25,76.76,988.22,1014.01,214,-3.70,-7.19,-34,1
1640636761,2021-12-27 21:26,76.29,988.22,1014.00,214,-3.62,-7.19,-34,1
1640636822,2021-12-27 21:27,76.61,988.21,1014.00,214,-3.69,-7.20,-34,1
1640636883,2021-12-27 21:28,76.77,988.21,1013.99,214,-3.70,-7.19,-35,1
1640636944,2021-12-27 21:29,77.30,988.24,1014.02,214,-3.94,-7.33,-33,1
1640637005,2021-12-27 21:30,77.58,988.24,1014.02,214,-3.87,-7.22,-34,1
1640637066,2021-12-27 21:31,77.57,988.24,1014.03,214,-3.85,-7.20,-34,1
1640637127,2021-12-27 21:32,77.89,988.24,1014.02,214,-4.02,-7.31,-35,1
1640637189,2021-12-27 21:33,78.30,988.22,1014.01,214,-4.14,-7.36,-35,1
1640637250,2021-12-27 21:34,78.66,988.21,1013.99,214,-4.07,-7.23,-33,1
1640637311,2021-12-27 21:35,78.77,988.25,1014.03,214,-3.99,-7.13,-34,1
1640637372,2021-12-27 21:36,78.73,988.21,1014.00,214,-3.91,-7.06,-35,1
1640637434,2021-12-27 21:37,78.67,988.26,1014.05,214,-3.93,-7.09,-36,1
1640637495,2021-12-27 21:38,78.51,988.18,1013.97,214,-3.85,-7.04,-33,1
1640637556,2021-12-27 21:39,78.00,988.15,1013.93,214,-3.87,-7.14,-33,1
1640637617,2021-12-27 21:40,78.41,988.16,1013.95,214,-3.91,-7.12,-34,1
1640637678,2021-12-27 21:41,78.31,988.18,1013.96,214,-3.81,-7.03,-34,1
1640637739,2021-12-27 21:42,78.26,988.21,1013.99,214,-3.77,-7.00,-35,1
1640637800,2021-12-27 21:43,77.82,988.21,1013.99,214,-3.66,-6.97,-38,1
1640637861,2021-12-27 21:44,77.69,988.22,1014.00,214,-3.64,-6.97,-33,1
1640637922,2021-12-27 21:45,77.50,988.24,1014.02,214,-3.87,-7.23,-35,1
1640637983,2021-12-27 21:46,78.20,988.21,1013.99,214,-3.92,-7.16,-33,1
1640638043,2021-12-27 21:47,78.14,988.22,1014.00,214,-3.90,-7.15,-34,1
1640638103,2021-12-27 21:48,78.43,988.22,1014.00,214,-3.89,-7.09,-36,1
1640638164,2021-12-27 21:49,79.10,988.21,1013.99,214,-4.24,-7.32,-33,1
1640638226,2021-12-27 21:50,79.68,988.23,1014.01,214,-4.20,-7.19,-34,1
1640638287,2021-12-27 21:51,79.76,988.27,1014.06,214,-4.12,-7.10,-36,1
1640638348,2021-12-27 21:52,79.91,988.29,1014.07,214,-4.05,-7.01,-34,1
1640638409,2021-12-27 21:53,79.83,988.27,1014.05,214,-4.03,-7.00,-34,1
1640638470,2021-12-27 21:54,78.97,988.25,1014.03,214,-4.13,-7.24,-31,1
1640638533,2021-12-27 21:55,79.50,988.22,1014.00,214,-4.04,-7.06,-34,1
1640638594,2021-12-27 21:56,79.40,988.19,1013.97,214,-3.92,-6.96,-35,1
1640638656,2021-12-27 21:57,79.33,988.17,1013.95,214,-3.87,-6.93,-31,1
1640638717,2021-12-27 21:58,79.30,988.15,1013.93,214,-3.92,-6.98,-33,1
1640638779,2021-12-27 21:59,79.25,988.13,1013.91,214,-3.89,-6.96,-34,1
1640638840,2021-12-27 22:00,78.85,988.14,1013.92,214,-3.70,-6.84,-33,1
1640638901,2021-12-27 22:01,78.12,988.11,1013.89,214,-3.79,-7.05,-34,1
1640638963,2021-12-27 22:02,78.69,988.08,1013.86,214,-3.91,-7.07,-34,1
1640639024,2021-12-27 22:03,78.88,988.03,1013.81,214,-3.90,-7.03,-35,1
1640639084,2021-12-27 22:04,78.76,988.03,1013.82,214,-3.86,-7.01,-34,1
1640639145,2021-12-27 22:05,78.79,988.04,1013.82,214,-3.82,-6.97,-34,1
1640639207,2021-12-27 22:06,78.58,988.01,1013.80,214,-3.86,-7.04,-35,1
1640639269,2021-12-27 22:07,78.89,988.00,1013.78,214,-3.92,-7.05,-35,1
1640639331,2021-12-27 22:08,79.20,988.00,1013.78,214,-3.83,-6.91,-31,1
1640639393,2021-12-27 22:09,78.90,987.96,1013.75,214,-3.73,-6.86,-35,1
1640639454,2021-12-27 22:10,78.42,987.99,1013.77,214,-3.55,-6.76,-34,1
1640639515,2021-12-27 22:11,78.09,988.01,1013.80,214,-3.63,-6.90,-34,1
1640639575,2021-12-27 22:12,78.27,987.97,1013.75,214,-3.74,-6.97,-37,1
1640639636,2021-12-27 22:13,78.62,987.95,1013.73,214,-3.86,-7.03,-34,1
1640639698,2021-12-27 22:14,78.89,987.94,1013.73,214,-3.80,-6.93,-33,1
1640639759,2021-12-27 22:15,78.93,987.94,1013.73,214,-3.77,-6.89,-33,1
1640639820,2021-12-27 22:17,78.29,987.91,1013.69,214,-3.61,-6.84,-34,1
1640639882,2021-12-27 22:18,78.44,987.94,1013.72,214,-3.68,-6.89,-34,1
1640639943,2021-12-27 22:19,78.43,987.88,1013.66,214,-3.70,-6.91,-32,1
1640640004,2021-12-27 22:20,78.73,987.91,1013.70,214,-3.75,-6.91,-32,1
1640640065,2021-12-27 22:21,78.79,987.93,1013.72,214,-3.61,-6.76,-34,1
1640640126,2021-12-27 22:22,78.79,987.93,1013.71,214,-3.68,-6.83,-34,1
1640640187,2021-12-27 22:23,78.89,987.91,1013.70,214,-3.69,-6.82,-33,1
1640640248,2021-12-27 22:24,78.93,987.95,1013.73,214,-3.67,-6.80,-34,1
1640640309,2021-12-27 22:25,78.05,987.91,1013.70,214,-3.33,-6.61,-34,1
1640640370,2021-12-27 22:26,77.68,987.90,1013.68,214,-3.40,-6.74,-37,1
1640640431,2021-12-27 22:27,77.90,987.91,1013.69,214,-3.45,-6.75,-33,1
1640640492,2021-12-27 22:28,78.08,987.92,1013.71,214,-3.46,-6.73,-34,1
1640640553,2021-12-27 22:29,78.72,987.88,1013.67,214,-3.67,-6.83,-35,1
1640640615,2021-12-27 22:30,79.74,987.86,1013.64,214,-3.85,-6.84,-35,1
1640640676,2021-12-27 22:31,80.00,987.89,1013.67,214,-3.84,-6.79,-33,1
1640640737,2021-12-27 22:32,79.84,987.88,1013.66,214,-3.69,-6.67,-34,1
1640640798,2021-12-27 22:33,79.79,987.88,1013.66,214,-3.65,-6.64,-32,1
1640640859,2021-12-27 22:34,79.02,987.85,1013.64,214,-3.38,-6.50,-34,1
1640640920,2021-12-27 22:35,78.76,987.89,1013.68,214,-3.50,-6.66,-35,1
1640640981,2021-12-27 22:36,79.02,987.90,1013.69,214,-3.52,-6.64,-35,1
1640641042,2021-12-27 22:37,79.32,987.87,1013.65,214,-3.58,-6.64,-34,1
1640641102,2021-12-27 22:38,79.51,987.93,1013.72,214,-3.57,-6.60,-35,1
1640641163,2021-12-27 22:39,79.28,987.95,1013.73,214,-3.49,-6.56,-34,1
1640641223,2021-12-27 22:40,79.98,987.97,1013.75,214,-3.96,-6.91,-34,1
1640641284,2021-12-27 22:41,81.05,987.92,1013.71,214,-4.06,-6.83,-34,1
1640641345,2021-12-27 22:42,81.24,987.94,1013.72,214,-3.93,-6.67,-34,1
1640641407,2021-12-27 22:43,81.34,987.96,1013.74,214,-3.84,-6.57,-36,1
1640641467,2021-12-27 22:44,81.25,987.97,1013.76,214,-3.78,-6.53,-33,1
1640641529,2021-12-27 22:45,81.26,987.96,1013.74,214,-3.72,-6.47,-34,1
1640641590,2021-12-27 22:46,81.13,987.99,1013.77,214,-3.67,-6.44,-34,1
1640641651,2021-12-27 22:47,81.08,987.92,1013.71,214,-3.57,-6.35,-34,1
1640641712,2021-12-27 22:48,80.98,987.89,1013.67,214,-3.50,-6.30,-36,1
1640641773,2021-12-27 22:49,80.82,987.85,1013.63,214,-3.46,-6.28,-33,1
1640641834,2021-12-27 22:50,81.06,987.83,1013.62,214,-3.44,-6.22,-34,1
1640641895,2021-12-27 22:51,80.50,987.87,1013.65,214,-3.31,-6.19,-34,1
1640641957,2021-12-27 22:52,80.24,987.85,1013.64,214,-3.50,-6.42,-36,1
1640642018,2021-12-27 22:53,80.33,987.85,1013.64,214,-3.50,-6.40,-34,1
1640642079,2021-12-27 22:54,80.38,987.84,1013.62,214,-3.45,-6.34,-33,1
1640642140,2021-12-27 22:55,80.35,987.82,1013.60,214,-3.41,-6.31,-33,1
1640642201,2021-12-27 22:56,80.31,987.82,1013.60,214,-3.37,-6.28,-34,1
1640642262,2021-12-27 22:57,80.31,987.84,1013.62,214,-3.37,-6.28,-32,1
1640642324,2021-12-27 22:58,80.23,987.77,1013.55,214,-3.28,-6.20,-36,1
1640642385,2021-12-27 22:59,80.16,987.78,1013.57,214,-3.24,-6.17,-35,1
1640642446,2021-12-27 23:00,80.03,987.77,1013.56,214,-3.23,-6.19,-36,1
1640642507,2021-12-27 23:01,79.81,987.77,1013.56,214,-3.33,-6.32,-33,1
1640642568,2021-12-27 23:02,79.97,987.79,1013.58,214,-3.30,-6.26,-35,1
1640642630,2021-12-27 23:03,79.90,987.81,1013.59,214,-3.27,-6.25,-34,1
1640642691,2021-12-27 23:04,79.84,987.74,1013.53,214,-3.25,-6.24,-33,1
1640642753,2021-12-27 23:05,80.00,987.74,1013.53,214,-3.27,-6.23,-33,1
1640642815,2021-12-27 23:06,80.09,987.76,1013.54,214,-3.27,-6.22,-34,1
1640642876,2021-12-27 23:07,80.20,987.76,1013.54,214,-3.23,-6.16,-34,1
1640642937,2021-12-27 23:08,80.21,987.73,1013.52,214,-3.17,-6.10,-34,1
1640642999,2021-12-27 23:09,80.03,987.75,1013.53,214,-3.06,-6.02,-34,1
1640643060,2021-12-27 23:11,79.68,987.73,1013.52,214,-3.03,-6.05,-33,1
1640643121,2021-12-27 23:12,79.63,987.75,1013.53,214,-2.98,-6.01,-33,1
1640643182,2021-12-27 23:13,79.44,987.66,1013.45,214,-2.92,-5.98,-35,1
1640643243,2021-12-27 23:14,79.26,987.74,1013.52,214,-2.96,-6.05,-33,1
1640643305,2021-12-27 23:15,79.33,987.74,1013.53,214,-2.96,-6.04,-33,1
1640643366,2021-12-27 23:16,79.28,987.75,1013.53,214,-3.03,-6.11,-34,1
1640643427,2021-12-27 23:17,79.44,987.75,1013.53,214,-3.06,-6.12,-35,1
1640643488,2021-12-27 23:18,79.49,987.73,1013.52,214,-3.02,-6.07,-34,1
1640643549,2021-12-27 23:19,79.35,987.73,1013.51,214,-3.08,-6.15,-33,1
1640643610,2021-12-27 23:20,79.81,987.74,1013.52,214,-3.13,-6.12,-33,1
1640643671,2021-12-27 23:21,79.75,987.71,1013.50,214,-3.09,-6.10,-36,1
1640643732,2021-12-27 23:22,79.97,987.76,1013.55,214,-3.09,-6.06,-34,1
1640643793,2021-12-27 23:23,80.11,987.79,1013.57,214,-3.09,-6.04,-34,1
1640643855,2021-12-27 23:24,80.14,987.76,1013.55,214,-3.09,-6.03,-35,1
1640643916,2021-12-27 23:25,79.82,987.74,1013.52,214,-3.09,-6.08,-33,1
1640643977,2021-12-27 23:26,80.26,987.70,1013.49,214,-3.04,-5.96,-33,1
1640644039,2021-12-27 23:27,80.31,987.73,1013.51,214,-3.02,-5.94,-34,1
1640644100,2021-12-27 23:28,80.24,987.68,1013.47,214,-2.94,-5.87,-33,1
1640644161,2021-12-27 23:29,80.13,987.68,1013.46,214,-2.95,-5.90,-33,1
1640644222,2021-12-27 23:30,79.80,987.66,1013.44,214,-2.99,-5.99,-35,1
1640644282,2021-12-27 23:31,80.14,987.62,1013.41,214,-2.97,-5.91,-36,1
1640644343,2021-12-27 23:32,79.97,987.64,1013.43,214,-2.95,-5.92,-35,1
1640644403,2021-12-27 23:33,80.17,987.67,1013.45,214,-2.93,-5.87,-33,1
1640644463,2021-12-27 23:34,80.32,987.67,1013.45,214,-3.05,-5.96,-35,1
1640644524,2021-12-27 23:35,80.52,987.59,1013.38,214,-3.00,-5.88,-33,1
1640644584,2021-12-27 23:36,80.29,987.57,1013.35,214,-2.99,-5.91,-34,1
1640644645,2021-12-27 23:37,80.19,987.52,1013.30,214,-2.82,-5.76,-35,1
1640644705,2021-12-27 23:38,80.04,987.54,1013.32,214,-2.78,-5.75,-36,1
1640644766,2021-12-27 23:39,79.71,987.51,1013.29,214,-2.77,-5.79,-33,1
1640644827,2021-12-27 23:40,79.56,987.57,1013.35,214,-2.79,-5.83,-34,1
1640644888,2021-12-27 23:41,79.49,987.56,1013.34,214,-2.72,-5.78,-34,1
1640644949,2021-12-27 23:42,79.31,987.54,1013.33,214,-2.70,-5.79,-33,1
1640645010,2021-12-27 23:43,79.30,987.58,1013.36,214,-2.68,-5.77,-33,1
1640645071,2021-12-27 23:44,78.95,987.52,1013.30,214,-2.61,-5.76,-35,1
1640645133,2021-12-27 23:45,78.91,987.54,1013.32,214,-2.57,-5.73,-33,1
1640645194,2021-12-27 23:46,79.07,987.55,1013.34,214,-2.57,-5.70,-34,1
1640645255,2021-12-27 23:47,78.87,987.56,1013.34,214,-2.88,-6.04,-33,1
1640645316,2021-12-27 23:48,79.43,987.60,1013.38,214,-2.91,-5.97,-36,1
1640645377,2021-12-27 23:49,79.26,987.60,1013.38,214,-2.85,-5.94,-35,1
1640645438,2021-12-27 23:50,79.74,987.61,1013.40,214,-2.85,-5.86,-33,1
1640645499,2021-12-27 23:51,79.83,987.53,1013.31,214,-2.80,-5.80,-35,1
1640645560,2021-12-27 23:52,79.84,987.59,1013.38,214,-2.73,-5.73,-34,1
1640645622,2021-12-27 23:53,79.75,987.56,1013.34,214,-2.69,-5.71,-33,1
1640645682,2021-12-27 23:54,79.65,987.55,1013.33,214,-2.63,-5.66,-36,1
1640645744,2021-12-27 23:55,79.56,987.57,1013.36,214,-2.62,-5.67,-35,1
1640645805,2021-12-27 23:56,79.38,987.59,1013.37,214,-2.66,-5.74,-33,1
1640645866,2021-12-27 23:57,79.47,987.52,1013.31,214,-2.64,-5.70,-35,1
1640645927,2021-12-27 23:58,79.25,987.51,1013.29,214,-2.65,-5.75,-34,1
1640645988,2021-12-27 23:59,79.35,987.49,1013.28,214,-2.65,-5.73,-35,1