1640646049,2021-12-28 00:00,79.45,987.51,1013.29,214,-2.64,-5.71,-36,1
1640646110,2021-12-28 00:01,79.40,987.49,1013.27,214,-2.60,-5.68,-35,1
1640646172,2021-12-28 00:02,79.41,987.48,1013.26,214,-2.72,-5.79,-34,1
1640646233,2021-12-28 00:03,79.70,987.50,1013.28,214,-2.69,-5.71,-36,1
1640646294,2021-12-28 00:04,79.76,987.49,1013.27,214,-2.69,-5.70,-33,1
1640646355,2021-12-28 00:05,79.64,987.51,1013.29,214,-2.60,-5.64,-36,1
1640646416,2021-12-28 00:06,79.47,987.50,1013.28,214,-2.58,-5.64,-35,1
1640646477,2021-12-28 00:07,79.28,987.49,1013.28,214,-2.50,-5.60,-34,1
1640646538,2021-12-28 00:08,78.68,987.48,1013.26,214,-2.48,-5.68,-34,1
1640646599,2021-12-28 00:09,78.79,987.46,1013.24,214,-2.42,-5.60,-35,1
1640646661,2021-12-28 00:11,78.75,987.48,1013.27,214,-2.42,-5.61,-34,1
1640646722,2021-12-28 00:12,78.76,987.44,1013.23,214,-2.44,-5.63,-36,1
1640646782,2021-12-28 00:13,78.79,987.44,1013.22,214,-2.44,-5.62,-36,1
1640646843,2021-12-28 00:14,78.49,987.42,1013.20,214,-2.32,-5.55,-34,1
1640646904,2021-12-28 00:15,78.59,987.43,1013.21,214,-2.38,-5.59,-37,1
1640646966,2021-12-28 00:16,78.29,987.39,1013.17,214,-2.30,-5.57,-34,1
1640647027,2021-12-28 00:17,78.64,987.41,1013.20,214,-2.42,-5.63,-33,1
1640647088,2021-12-28 00:18,78.80,987.43,1013.22,214,-2.42,-5.60,-32,1
1640647150,2021-12-28 00:19,78.84,987.46,1013.25,214,-2.42,-5.59,-36,1
1640647211,2021-12-28 00:20,78.82,987.45,1013.23,214,-2.42,-5.60,-35,1
1640647272,2021-12-28 00:21,78.93,987.47,1013.25,214,-2.43,-5.59,-34,1
1640647333,2021-12-28 00:22,79.03,987.47,1013.25,214,-2.43,-5.57,-36,1
1640647394,2021-12-28 00:23,79.21,987.43,1013.22,214,-2.57,-5.68,-33,1
1640647454,2021-12-28 00:24,79.81,987.48,1013.27,214,-2.71,-5.71,-34,1
1640647516,2021-12-28 00:25,79.96,987.46,1013.24,214,-2.67,-5.65,-32,1
1640647577,2021-12-28 00:26,79.81,987.46,1013.24,214,-2.56,-5.57,-34,1
1640647638,2021-12-28 00:27,79.33,987.45,1013.23,214,-2.39,-5.48,-32,1
1640647699,2021-12-28 00:28,79.15,987.47,1013.25,214,-2.42,-5.54,-34,1
1640647761,2021-12-28 00:29,79.16,987.43,1013.21,214,-2.40,-5.52,-35,1
1640647822,2021-12-28 00:30,79.19,987.43,1013.21,214,-2.42,-5.53,-37,1
1640647882,2021-12-28 00:31,79.19,987.44,1013.22,214,-2.39,-5.50,-35,1
1640647943,2021-12-28 00:32,79.17,987.43,1013.22,214,-2.44,-5.56,-34,1
1640648003,2021-12-28 00:33,79.23,987.46,1013.24,214,-2.46,-5.57,-35,1
1640648064,2021-12-28 00:34,79.35,987.45,1013.23,214,-2.46,-5.55,-33,1
1640648124,2021-12-28 00:35,79.40,987.45,1013.24,214,-2.44,-5.52,-34,1
1640648186,2021-12-28 00:36,79.36,987.48,1013.26,214,-2.48,-5.57,-35,1
1640648247,2021-12-28 00:37,79.65,987.44,1013.22,214,-2.47,-5.51,-34,1
1640648308,2021-12-28 00:38,79.75,987.48,1013.26,214,-2.44,-5.46,-36,1
1640648368,2021-12-28 00:39,79.77,987.49,1013.27,214,-2.45,-5.47,-32,1
1640648430,2021-12-28 00:40,79.78,987.53,1013.32,214,-2.41,-5.43,-34,1
1640648491,2021-12-28 00:41,79.32,987.54,1013.33,214,-2.50,-5.59,-34,1
1640648552,2021-12-28 00:42,79.52,987.50,1013.29,214,-2.42,-5.48,-35,1
1640648613,2021-12-28 00:43,79.70,987.54,1013.33,214,-2.40,-5.43,-36,1
1640648674,2021-12-28 00:44,79.49,987.52,1013.30,214,-2.33,-5.40,-34,1
1640648736,2021-12-28 00:45,79.44,987.56,1013.35,214,-2.30,-5.38,-35,1
1640648796,2021-12-28 00:46,79.20,987.55,1013.34,214,-2.24,-5.36,-34,1
1640648857,2021-12-28 00:47,78.98,987.52,1013.30,214,-2.38,-5.53,-34,1
1640648918,2021-12-28 00:48,79.32,987.53,1013.32,214,-2.37,-5.46,-33,1
1640648980,2021-12-28 00:49,79.47,987.50,1013.29,214,-2.40,-5.47,-33,1
1640649041,2021-12-28 00:50,79.61,987.54,1013.32,214,-2.40,-5.44,-33,1
1640649102,2021-12-28 00:51,80.10,987.50,1013.28,214,-2.57,-5.53,-33,1
1640649163,2021-12-28 00:52,79.46,987.49,1013.28,214,-2.31,-5.38,-34,1
1640649224,2021-12-28 00:53,79.64,987.50,1013.28,214,-2.37,-5.41,-33,1
1640649285,2021-12-28 00:54,79.84,987.42,1013.20,214,-2.46,-5.47,-35,1
1640649345,2021-12-28 00:55,80.01,987.40,1013.18,214,-2.43,-5.41,-34,1
1640649406,2021-12-28 00:56,80.01,987.42,1013.20,214,-2.42,-5.40,-34,1
1640649468,2021-12-28 00:57,80.05,987.37,1013.16,214,-2.38,-5.35,-35,1
1640649529,2021-12-28 00:58,79.95,987.39,1013.17,214,-2.36,-5.35,-33,1
1640649590,2021-12-28 00:59,79.80,987.37,1013.16,214,-2.46,-5.47,-34,1
1640649651,2021-12-28 01:00,80.07,987.40,1013.19,214,-2.46,-5.43,-34,1
1640649712,2021-12-28 01:01,80.05,987.35,1013.13,214,-2.41,-5.38,-34,1
1640649773,2021-12-28 01:02,80.10,987.32,1013.10,214,-2.40,-5.36,-33,1
1640649834,2021-12-28 01:03,80.28,987.26,1013.04,214,-2.34,-5.28,-37,1
1640649895,2021-12-28 01:04,79.88,987.23,1013.02,214,-2.27,-5.27,-34,1
1640649956,2021-12-28 01:05,79.86,987.28,1013.07,214,-2.25,-5.26,-35,1
1640650017,2021-12-28 01:06,79.60,987.31,1013.09,214,-2.29,-5.34,-37,1
1640650079,2021-12-28 01:07,80.15,987.33,1013.11,214,-2.47,-5.42,-31,1
1640650140,2021-12-28 01:09,80.43,987.32,1013.10,214,-2.43,-5.34,-36,1
1640650201,2021-12-28 01:10,80.39,987.31,1013.09,214,-2.42,-5.34,-34,1
1640650263,2021-12-28 01:11,80.34,987.30,1013.09,214,-2.39,-5.31,-36,1
1640650324,2021-12-28 01:12,80.40,987.25,1013.03,214,-2.46,-5.37,-33,1
1640650385,2021-12-28 01:13,80.31,987.24,1013.02,214,-2.40,-5.33,-34,1
1640650446,2021-12-28 01:14,80.20,987.29,1013.08,214,-2.47,-5.42,-33,1
1640650507,2021-12-28 01:15,80.17,987.24,1013.02,214,-2.28,-5.24,-35,1
1640650568,2021-12-28 01:16,79.63,987.29,1013.07,214,-2.23,-5.28,-34,1
1640650629,2021-12-28 01:17,79.64,987.27,1013.05,214,-2.21,-5.26,-34,1
1640650691,2021-12-28 01:18,79.47,987.22,1013.01,214,-2.19,-5.26,-33,1
1640650752,2021-12-28 01:19,79.37,987.21,1013.00,214,-2.18,-5.27,-35,1
1640650813,2021-12-28 01:20,79.67,987.29,1013.07,214,-2.18,-5.22,-33,1
1640650874,2021-12-28 01:21,79.06,987.30,1013.09,214,-2.03,-5.18,-33,1
1640650936,2021-12-28 01:22,79.01,987.30,1013.09,214,-2.09,-5.24,-34,1
1640650996,2021-12-28 01:23,79.04,987.30,1013.08,214,-2.11,-5.26,-34,1
1640651057,2021-12-28 01:24,79.01,987.29,1013.07,214,-2.14,-5.29,-34,1
1640651118,2021-12-28 01:25,79.02,987.29,1013.07,214,-2.09,-5.24,-36,1
1640651179,2021-12-28 01:26,79.07,987.34,1013.12,214,-2.11,-5.25,-34,1
1640651240,2021-12-28 01:27,78.97,987.32,1013.10,214,-2.05,-5.21,-36,1
1640651301,2021-12-28 01:28,78.78,987.31,1013.10,214,-2.16,-5.35,-37,1
1640651362,2021-12-28 01:29,78.95,987.32,1013.10,214,-2.22,-5.38,-35,1
1640651424,2021-12-28 01:30,79.10,987.34,1013.12,214,-2.19,-5.32,-37,1
1640651484,2021-12-28 01:31,79.09,987.32,1013.11,214,-2.13,-5.27,-34,1
1640651545,2021-12-28 01:32,78.94,987.31,1013.09,214,-2.00,-5.17,-34,1
1640651607,2021-12-28 01:33,78.82,987.32,1013.11,214,-2.03,-5.22,-34,1
1640651668,2021-12-28 01:34,78.68,987.32,1013.10,214,-2.06,-5.27,-37,1
1640651729,2021-12-28 01:35,78.83,987.29,1013.08,214,-2.09,-5.27,-34,1
1640651791,2021-12-28 01:36,78.91,987.30,1013.09,214,-2.08,-5.25,-34,1
1640651852,2021-12-28 01:37,78.96,987.32,1013.10,214,-2.12,-5.28,-34,1
1640651913,2021-12-28 01:38,79.05,987.27,1013.05,214,-2.08,-5.23,-35,1
1640651973,2021-12-28 01:39,79.01,987.29,1013.08,214,-2.11,-5.26,-34,1
1640652034,2021-12-28 01:40,78.93,987.27,1013.06,214,-2.11,-5.28,-36,1
1640652095,2021-12-28 01:41,78.91,987.26,1013.05,214,-2.10,-5.27,-36,1
1640652156,2021-12-28 01:42,78.96,987.20,1012.98,214,-2.09,-5.25,-37,1
1640652218,2021-12-28 01:43,79.18,987.23,1013.01,214,-2.11,-5.23,-35,1
1640652279,2021-12-28 01:44,79.07,987.25,1013.03,214,-1.98,-5.13,-35,1
1640652340,2021-12-28 01:45,78.90,987.22,1013.01,214,-1.98,-5.15,-39,1
1640652402,2021-12-28 01:46,78.69,987.24,1013.02,214,-1.97,-5.18,-37,1
1640652463,2021-12-28 01:47,78.54,987.19,1012.98,214,-1.91,-5.15,-35,1
1640652524,2021-12-28 01:48,78.49,987.20,1012.98,214,-1.88,-5.12,-35,1
1640652585,2021-12-28 01:49,78.25,987.20,1012.98,214,-1.88,-5.17,-34,1
1640652646,2021-12-28 01:50,78.19,987.20,1012.98,214,-1.86,-5.16,-34,1
1640652707,2021-12-28 01:51,77.95,987.22,1013.00,214,-1.88,-5.22,-35,1
1640652769,2021-12-28 01:52,77.79,987.20,1012.98,214,-1.95,-5.31,-34,1
1640652830,2021-12-28 01:53,77.93,987.20,1012.98,214,-2.01,-5.35,-33,1
1640652891,2021-12-28 01:54,78.31,987.25,1013.04,214,-2.05,-5.32,-35,1
1640652952,2021-12-28 01:55,78.58,987.31,1013.09,214,-2.03,-5.26,-33,1
1640653013,2021-12-28 01:56,78.70,987.28,1013.06,214,-2.02,-5.23,-34,1
1640653074,2021-12-28 01:57,78.72,987.31,1013.09,214,-1.97,-5.17,-33,1
1640653136,2021-12-28 01:58,78.66,987.29,1013.07,214,-2.03,-5.24,-31,1
1640653197,2021-12-28 01:59,78.85,987.31,1013.10,214,-1.99,-5.17,-36,1
1640653258,2021-12-28 02:00,78.82,987.33,1013.11,214,-1.99,-5.18,-35,1
1640653320,2021-12-28 02:02,78.94,987.38,1013.17,214,-2.09,-5.25,-35,1
1640653381,2021-12-28 02:03,78.80,987.38,1013.16,214,-2.16,-5.35,-34,1
1640653443,2021-12-28 02:04,79.46,987.33,1013.11,214,-2.15,-5.23,-32,1
1640653504,2021-12-28 02:05,79.63,987.29,1013.08,214,-2.11,-5.16,-36,1
1640653566,2021-12-28 02:06,79.69,987.32,1013.10,214,-2.07,-5.11,-36,1
1640653627,2021-12-28 02:07,79.68,987.30,1013.08,214,-2.06,-5.10,-35,1
1640653688,2021-12-28 02:08,79.64,987.28,1013.06,214,-2.04,-5.09,-36,1
1640653749,2021-12-28 02:09,79.37,987.31,1013.09,214,-2.11,-5.20,-35,1
1640653810,2021-12-28 02:10,79.49,987.32,1013.11,214,-2.08,-5.15,-35,1
1640653871,2021-12-28 02:11,79.53,987.35,1013.13,214,-2.05,-5.12,-32,1
1640653932,2021-12-28 02:12,79.58,987.33,1013.12,214,-1.98,-5.04,-33,1
1640653993,2021-12-28 02:13,79.55,987.30,1013.08,214,-1.96,-5.03,-36,1
1640654054,2021-12-28 02:14,79.17,987.33,1013.12,214,-1.95,-5.08,-35,1
1640654115,2021-12-28 02:15,79.02,987.36,1013.15,214,-2.05,-5.20,-34,1
1640654176,2021-12-28 02:16,79.34,987.35,1013.13,214,-2.07,-5.17,-35,1
1640654237,2021-12-28 02:17,79.40,987.31,1013.09,214,-2.02,-5.11,-36,1
1640654298,2021-12-28 02:18,79.27,987.29,1013.07,214,-2.00,-5.11,-35,1
1640654359,2021-12-28 02:19,78.98,987.29,1013.08,214,-1.97,-5.13,-36,1
1640654419,2021-12-28 02:20,79.27,987.28,1013.06,214,-1.90,-5.01,-35,1
1640654480,2021-12-28 02:21,78.78,987.28,1013.06,214,-1.91,-5.11,-38,1
1640654541,2021-12-28 02:22,78.84,987.27,1013.05,214,-2.03,-5.21,-35,1
1640654602,2021-12-28 02:23,79.06,987.28,1013.06,214,-2.03,-5.18,-32,1
1640654662,2021-12-28 02:24,79.15,987.31,1013.09,214,-2.00,-5.13,-35,1
1640654723,2021-12-28 02:25,79.24,987.28,1013.07,214,-1.99,-5.11,-34,1
1640654784,2021-12-28 02:26,79.38,987.29,1013.07,214,-1.98,-5.07,-36,1
1640654844,2021-12-28 02:27,79.41,987.26,1013.04,214,-1.95,-5.04,-34,1
1640654905,2021-12-28 02:28,79.49,987.23,1013.01,214,-1.90,-4.98,-32,1
1640654966,2021-12-28 02:29,79.60,987.20,1012.99,214,-1.89,-4.95,-34,1
1640655027,2021-12-28 02:30,79.26,987.20,1012.99,214,-1.87,-4.99,-34,1
1640655088,2021-12-28 02:31,79.16,987.19,1012.97,214,-1.86,-4.99,-35,1
1640655150,2021-12-28 02:32,78.86,987.21,1013.00,214,-1.89,-5.07,-35,1
1640655211,2021-12-28 02:33,79.02,987.22,1013.00,214,-1.92,-5.08,-33,1
1640655271,2021-12-28 02:34,78.99,987.14,1012.92,214,-1.93,-5.09,-35,1
1640655332,2021-12-28 02:35,79.03,987.14,1012.92,214,-1.88,-5.03,-35,1
1640655393,2021-12-28 02:36,79.01,987.11,1012.89,214,-1.85,-5.01,-35,1
1640655454,2021-12-28 02:37,78.86,987.10,1012.88,214,-1.83,-5.01,-34,1
1640655516,2021-12-28 02:38,78.72,987.11,1012.89,214,-1.78,-4.99,-34,1
1640655577,2021-12-28 02:39,78.53,987.10,1012.88,214,-1.77,-5.01,-36,1
1640655638,2021-12-28 02:40,78.44,987.08,1012.86,214,-1.76,-5.02,-34,1
1640655699,2021-12-28 02:41,78.41,987.03,1012.82,214,-1.71,-4.97,-34,1
1640655760,2021-12-28 02:42,77.96,987.03,1012.81,214,-1.69,-5.03,-35,1
1640655821,2021-12-28 02:43,77.89,987.00,1012.79,214,-1.60,-4.95,-33,1
1640655882,2021-12-28 02:44,77.59,986.97,1012.75,214,-1.64,-5.04,-35,1
1640655944,2021-12-28 02:45,77.55,986.98,1012.76,214,-1.64,-5.05,-36,1
1640656006,2021-12-28 02:46,77.48,986.94,1012.72,214,-1.77,-5.19,-33,1
1640656068,2021-12-28 02:47,77.83,986.94,1012.72,214,-1.79,-5.15,-33,1
1640656129,2021-12-28 02:48,78.33,986.94,1012.72,214,-1.88,-5.15,-33,1
1640656189,2021-12-28 02:49,78.32,986.88,1012.67,214,-1.79,-5.07,-35,1
1640656250,2021-12-28 02:50,78.28,986.88,1012.66,214,-1.78,-5.06,-34,1
1640656311,2021-12-28 02:51,78.30,986.86,1012.64,214,-1.73,-5.01,-35,1
1640656372,2021-12-28 02:52,78.05,986.87,1012.65,214,-1.66,-4.99,-35,1
1640656433,2021-12-28 02:53,78.01,986.87,1012.65,214,-1.65,-4.98,-33,1
1640656494,2021-12-28 02:54,77.79,986.90,1012.68,214,-1.67,-5.04,-33,1
1640656555,2021-12-28 02:55,77.62,986.90,1012.68,214,-1.73,-5.13,-34,1
1640656616,2021-12-28 02:56,77.22,986.89,1012.67,214,-1.70,-5.17,-34,1
1640656677,2021-12-28 02:57,77.77,986.87,1012.66,214,-1.73,-5.10,-36,1
1640656738,2021-12-28 02:58,77.81,986.84,1012.62,214,-1.81,-5.17,-33,1
1640656799,2021-12-28 02:59,78.11,986.84,1012.62,214,-1.81,-5.12,-31,1
1640656860,2021-12-28 03:01,78.24,986.80,1012.59,214,-1.81,-5.10,-34,1
1640656922,2021-12-28 03:02,78.35,986.79,1012.57,214,-1.79,-5.06,-33,1
1640656983,2021-12-28 03:03,78.40,986.77,1012.55,214,-1.77,-5.03,-34,1
1640657044,2021-12-28 03:04,78.39,986.75,1012.54,214,-1.70,-4.97,-35,1
1640657105,2021-12-28 03:05,78.07,986.74,1012.53,214,-1.71,-5.03,-34,1
1640657167,2021-12-28 03:06,78.01,986.72,1012.50,214,-1.75,-5.08,-34,1
1640657228,2021-12-28 03:07,78.12,986.68,1012.47,214,-1.71,-5.02,-35,1
1640657289,2021-12-28 03:08,78.05,986.67,1012.45,214,-1.71,-5.03,-33,1
1640657350,2021-12-28 03:09,78.01,986.66,1012.45,214,-1.70,-5.03,-33,1
1640657411,2021-12-28 03:10,78.00,986.69,1012.47,214,-1.66,-4.99,-34,1
1640657472,2021-12-28 03:11,77.82,986.64,1012.43,214,-1.57,-4.94,-33,1
1640657533,2021-12-28 03:12,77.39,986.64,1012.43,214,-1.54,-4.98,-35,1
1640657594,2021-12-28 03:13,77.05,986.61,1012.40,214,-1.45,-4.95,-35,1
1640657655,2021-12-28 03:14,76.54,986.65,1012.43,214,-1.37,-4.96,-35,1
1640657717,2021-12-28 03:15,76.45,986.66,1012.44,214,-1.36,-4.97,-34,1
1640657778,2021-12-28 03:16,76.23,986.66,1012.44,214,-1.36,-5.01,-36,1
1640657840,2021-12-28 03:17,76.08,986.69,1012.47,214,-1.45,-5.12,-33,1
1640657900,2021-12-28 03:18,76.64,986.66,1012.44,214,-1.65,-5.22,-35,1
1640657961,2021-12-28 03:19,77.12,986.67,1012.45,214,-1.70,-5.18,-35,1
1640658022,2021-12-28 03:20,77.30,986.63,1012.42,214,-1.64,-5.09,-34,1
1640658082,2021-12-28 03:21,77.38,986.62,1012.41,214,-1.66,-5.10,-34,1
1640658142,2021-12-28 03:22,77.59,986.65,1012.43,214,-1.72,-5.12,-37,1
1640658203,2021-12-28 03:23,77.83,986.64,1012.42,214,-1.70,-5.06,-34,1
1640658263,2021-12-28 03:24,77.96,986.66,1012.44,214,-1.71,-5.05,-34,1
1640658324,2021-12-28 03:25,77.87,986.65,1012.43,214,-1.89,-5.24,-32,1
1640658385,2021-12-28 03:26,78.22,986.67,1012.45,214,-1.81,-5.10,-34,1
1640658445,2021-12-28 03:27,78.19,986.64,1012.42,214,-1.88,-5.18,-34,1
1640658506,2021-12-28 03:28,79.03,986.67,1012.45,214,-2.07,-5.22,-37,1
1640658567,2021-12-28 03:29,79.21,986.65,1012.43,214,-2.01,-5.13,-33,1
1640658628,2021-12-28 03:30,79.22,986.68,1012.46,214,-1.92,-5.04,-34,1
1640658689,2021-12-28 03:31,79.01,986.64,1012.42,214,-1.78,-4.94,-36,1
1640658750,2021-12-28 03:32,78.37,986.63,1012.42,214,-1.69,-4.96,-32,1
1640658811,2021-12-28 03:33,77.96,986.69,1012.47,214,-1.66,-5.00,-34,1
1640658872,2021-12-28 03:34,77.95,986.66,1012.45,214,-1.78,-5.12,-34,1
1640658933,2021-12-28 03:35,77.96,986.61,1012.39,214,-1.85,-5.19,-34,1
1640658994,2021-12-28 03:36,78.07,986.65,1012.44,214,-1.82,-5.14,-34,1
1640659055,2021-12-28 03:37,78.60,986.64,1012.43,214,-2.03,-5.25,-35,1
1640659116,2021-12-28 03:38,79.15,986.66,1012.44,214,-2.15,-5.28,-35,1
1640659177,2021-12-28 03:39,79.46,986.66,1012.44,214,-2.12,-5.20,-36,1
1640659238,2021-12-28 03:40,79.43,986.67,1012.45,214,-2.09,-5.17,-34,1
1640659299,2021-12-28 03:41,79.57,986.68,1012.46,214,-2.04,-5.10,-34,1
1640659360,2021-12-28 03:42,79.60,986.63,1012.41,214,-2.03,-5.09,-34,1
1640659421,2021-12-28 03:43,79.47,986.68,1012.47,214,-2.12,-5.20,-35,1
1640659483,2021-12-28 03:44,79.62,986.70,1012.49,214,-2.05,-5.10,-34,1
1640659544,2021-12-28 03:45,79.28,986.70,1012.48,214,-2.03,-5.14,-34,1
1640659605,2021-12-28 03:46,79.46,986.64,1012.42,214,-1.92,-5.00,-34,1
1640659667,2021-12-28 03:47,79.10,986.62,1012.40,214,-1.94,-5.08,-34,1
1640659728,2021-12-28 03:48,79.31,986.62,1012.40,214,-1.88,-4.99,-36,1
1640659789,2021-12-28 03:49,79.01,986.59,1012.38,214,-1.82,-4.98,-34,1
1640659849,2021-12-28 03:50,78.84,986.57,1012.36,214,-1.80,-4.99,-34,1
1640659910,2021-12-28 03:51,78.71,986.59,1012.38,214,-1.76,-4.97,-34,1
1640659972,2021-12-28 03:52,78.61,986.53,1012.31,214,-1.75,-4.98,-35,1
1640660033,2021-12-28 03:53,78.54,986.49,1012.27,214,-1.74,-4.98,-34,1
1640660094,2021-12-28 03:54,78.49,986.52,1012.30,214,-1.74,-4.99,-33,1
1640660155,2021-12-28 03:55,78.40,986.45,1012.23,214,-1.76,-5.02,-33,1
1640660216,2021-12-28 03:56,78.45,986.48,1012.26,214,-1.78,-5.03,-36,1
1640660277,2021-12-28 03:57,78.15,986.47,1012.25,214,-1.87,-5.17,-36,1
1640660338,2021-12-28 03:58,78.81,986.44,1012.22,214,-2.07,-5.26,-33,1
1640660399,2021-12-28 03:59,79.62,986.39,1012.17,214,-2.13,-5.18,-35,1
1640660460,2021-12-28 04:01,79.56,986.45,1012.23,214,-2.02,-5.08,-39,1
1640660521,2021-12-28 04:02,79.30,986.40,1012.18,214,-1.96,-5.07,-33,1
1640660582,2021-12-28 04:03,79.21,986.42,1012.20,214,-1.92,-5.04,-32,1
1640660643,2021-12-28 04:04,78.98,986.37,1012.16,214,-1.84,-5.00,-34,1
1640660704,2021-12-28 04:05,78.64,986.41,1012.19,214,-1.79,-5.01,-33,1
1640660765,2021-12-28 04:06,78.52,986.37,1012.15,214,-1.70,-4.95,-36,1
1640660827,2021-12-28 04:07,78.11,986.37,1012.16,214,-1.74,-5.05,-34,1
1640660888,2021-12-28 04:08,78.00,986.41,1012.19,214,-1.68,-5.01,-34,1
1640660949,2021-12-28 04:09,77.84,986.37,1012.16,214,-1.63,-4.99,-35,1
1640661010,2021-12-28 04:10,77.52,986.37,1012.15,214,-1.54,-4.96,-34,1
1640661072,2021-12-28 04:11,77.43,986.34,1012.12,214,-1.62,-5.05,-34,1
1640661133,2021-12-28 04:12,77.49,986.35,1012.13,214,-1.67,-5.09,-33,1
1640661194,2021-12-28 04:13,77.60,986.34,1012.13,214,-1.72,-5.12,-35,1
1640661255,2021-12-28 04:14,77.65,986.39,1012.17,214,-1.73,-5.12,-34,1
1640661316,2021-12-28 04:15,77.72,986.43,1012.22,214,-1.75,-5.13,-34,1
1640661377,2021-12-28 04:16,78.28,986.37,1012.15,214,-1.91,-5.19,-33,1
1640661439,2021-12-28 04:17,78.37,986.37,1012.15,214,-1.88,-5.15,-32,1
1640661499,2021-12-28 04:18,78.37,986.37,1012.15,214,-1.86,-5.13,-33,1
1640661560,2021-12-28 04:19,78.09,986.37,1012.15,214,-1.78,-5.09,-35,1
1640661621,2021-12-28 04:20,78.12,986.33,1012.12,214,-1.92,-5.23,-35,1
1640661681,2021-12-28 04:21,78.47,986.34,1012.12,214,-1.93,-5.18,-33,1
1640661742,2021-12-28 04:22,78.58,986.37,1012.16,214,-1.91,-5.14,-35,1
1640661803,2021-12-28 04:23,78.61,986.30,1012.08,214,-1.86,-5.08,-35,1
1640661863,2021-12-28 04:24,78.36,986.30,1012.09,214,-1.79,-5.06,-34,1
1640661924,2021-12-28 04:25,78.27,986.31,1012.10,214,-1.77,-5.05,-35,1
1640661985,2021-12-28 04:26,78.31,986.33,1012.11,214,-1.77,-5.05,-34,1
1640662045,2021-12-28 04:27,78.31,986.31,1012.10,214,-1.76,-5.04,-34,1
1640662107,2021-12-28 04:28,78.42,986.29,1012.07,214,-1.79,-5.05,-35,1
1640662168,2021-12-28 04:29,78.53,986.34,1012.12,214,-1.80,-5.04,-34,1
1640662229,2021-12-28 04:30,78.57,986.31,1012.09,214,-1.77,-5.00,-35,1
1640662291,2021-12-28 04:31,78.47,986.26,1012.05,214,-1.77,-5.02,-35,1
1640662352,2021-12-28 04:32,78.45,986.26,1012.05,214,-1.82,-5.07,-33,1
1640662413,2021-12-28 04:33,78.54,986.29,1012.07,214,-1.81,-5.05,-33,1
1640662473,2021-12-28 04:34,78.51,986.28,1012.07,214,-1.89,-5.13,-34,1
1640662535,2021-12-28 04:35,78.63,986.26,1012.04,214,-1.75,-4.97,-33,1
1640662596,2021-12-28 04:36,78.33,986.30,1012.08,214,-1.74,-5.02,-35,1
1640662657,2021-12-28 04:37,78.24,986.28,1012.07,214,-1.75,-5.04,-34,1
1640662718,2021-12-28 04:38,78.24,986.25,1012.03,214,-1.70,-4.99,-34,1
1640662779,2021-12-28 04:39,78.08,986.27,1012.05,214,-1.64,-4.96,-35,1
1640662840,2021-12-28 04:40,77.84,986.28,1012.06,214,-1.55,-4.91,-34,1
1640662901,2021-12-28 04:41,77.65,986.30,1012.09,214,-1.60,-5.00,-33,1
1640662961,2021-12-28 04:42,77.59,986.29,1012.07,214,-1.62,-5.02,-34,1
1640663023,2021-12-28 04:43,77.60,986.29,1012.07,214,-1.61,-5.01,-33,1
1640663084,2021-12-28 04:44,77.55,986.24,1012.03,214,-1.71,-5.12,-35,1
1640663145,2021-12-28 04:45,77.75,986.28,1012.06,214,-1.72,-5.09,-36,1
1640663206,2021-12-28 04:46,77.89,986.26,1012.04,214,-1.72,-5.07,-36,1
1640663266,2021-12-28 04:47,77.99,986.26,1012.05,214,-1.74,-5.07,-34,1
1640663327,2021-12-28 04:48,78.10,986.25,1012.03,214,-1.71,-5.03,-34,1
1640663389,2021-12-28 04:49,78.08,986.27,1012.05,214,-1.69,-5.01,-36,1
1640663450,2021-12-28 04:50,78.06,986.25,1012.03,214,-1.67,-4.99,-34,1
1640663511,2021-12-28 04:51,78.07,986.26,1012.04,214,-1.67,-4.99,-34,1
1640663572,2021-12-28 04:52,77.81,986.23,1012.01,214,-1.64,-5.01,-33,1
1640663633,2021-12-28 04:53,77.66,986.24,1012.02,214,-1.62,-5.01,-34,1
1640663694,2021-12-28 04:54,77.55,986.25,1012.03,214,-1.63,-5.04,-35,1
1640663755,2021-12-28 04:55,77.66,986.26,1012.04,214,-1.67,-5.06,-35,1
1640663816,2021-12-28 04:56,77.55,986.25,1012.04,214,-1.65,-5.06,-34,1
1640663877,2021-12-28 04:57,77.79,986.30,1012.08,214,-1.80,-5.17,-34,1
1640663938,2021-12-28 04:58,78.04,986.27,1012.05,214,-1.79,-5.11,-33,1
1640663999,2021-12-28 04:59,78.21,986.29,1012.07,214,-1.82,-5.11,-33,1
1640664060,2021-12-28 05:01,78.45,986.28,1012.06,214,-1.91,-5.16,-34,1
1640664121,2021-12-28 05:02,78.94,986.25,1012.03,214,-2.05,-5.22,-33,1
1640664182,2021-12-28 05:03,79.51,986.28,1012.06,214,-2.14,-5.21,-32,1
1640664243,2021-12-28 05:04,79.94,986.23,1012.01,214,-2.16,-5.16,-34,1
1640664305,2021-12-28 05:05,80.02,986.23,1012.01,214,-2.07,-5.05,-33,1
1640664365,2021-12-28 05:06,79.91,986.25,1012.03,214,-2.02,-5.03,-34,1
1640664426,2021-12-28 05:07,79.92,986.20,1011.98,214,-1.98,-4.98,-34,1
1640664487,2021-12-28 05:08,79.87,986.20,1011.99,214,-1.94,-4.95,-35,1
1640664548,2021-12-28 05:09,79.72,986.19,1011.98,214,-1.89,-4.93,-34,1
1640664609,2021-12-28 05:10,79.50,986.22,1012.01,214,-1.87,-4.95,-35,1
1640664670,2021-12-28 05:11,79.30,986.19,1011.98,214,-1.85,-4.96,-34,1
1640664732,2021-12-28 05:12,79.04,986.22,1012.00,214,-2.04,-5.19,-36,1
1640664793,2021-12-28 05:13,78.37,986.25,1012.03,214,-1.83,-5.10,-35,1
1640664855,2021-12-28 05:14,78.63,986.27,1012.05,214,-1.84,-5.06,-34,1
1640664916,2021-12-28 05:15,78.58,986.25,1012.03,214,-1.84,-5.07,-36,1
1640664977,2021-12-28 05:16,78.48,986.24,1012.02,214,-1.77,-5.02,-34,1
1640665038,2021-12-28 05:17,78.06,986.25,1012.03,214,-1.66,-4.98,-34,1
1640665099,2021-12-28 05:18,77.80,986.31,1012.09,214,-1.90,-5.26,-34,1
1640665160,2021-12-28 05:19,79.04,986.27,1012.06,214,-2.18,-5.33,-34,1
1640665221,2021-12-28 05:20,79.28,986.29,1012.07,214,-2.14,-5.25,-34,1
1640665282,2021-12-28 05:21,79.50,986.32,1012.10,214,-2.16,-5.23,-34,1
1640665342,2021-12-28 05:22,80.45,986.32,1012.11,214,-2.60,-5.50,-34,1
1640665403,2021-12-28 05:23,81.13,986.29,1012.07,214,-2.61,-5.40,-36,1
1640665463,2021-12-28 05:24,81.29,986.28,1012.06,214,-2.54,-5.31,-34,1
1640665523,2021-12-28 05:25,80.96,986.31,1012.10,214,-2.42,-5.24,-36,1
1640665584,2021-12-28 05:26,81.10,986.35,1012.13,214,-2.35,-5.15,-35,1
1640665645,2021-12-28 05:27,81.05,986.34,1012.12,214,-2.37,-5.18,-35,1
1640665706,2021-12-28 05:28,81.31,986.31,1012.10,214,-2.33,-5.10,-34,1
1640665767,2021-12-28 05:29,81.34,986.32,1012.11,214,-2.27,-5.03,-36,1
1640665828,2021-12-28 05:30,81.15,986.29,1012.07,214,-2.21,-5.01,-35,1
1640665889,2021-12-28 05:31,81.23,986.23,1012.01,214,-2.09,-4.88,-34,1
1640665950,2021-12-28 05:32,80.25,986.25,1012.03,214,-2.19,-5.13,-34,1
1640666011,2021-12-28 05:33,80.66,986.28,1012.06,214,-2.35,-5.22,-38,1
1640666072,2021-12-28 05:34,80.65,986.22,1012.00,214,-2.25,-5.13,-32,1
1640666133,2021-12-28 05:35,80.47,986.27,1012.05,214,-2.18,-5.09,-35,1
1640666194,2021-12-28 05:36,80.03,986.26,1012.05,214,-2.06,-5.04,-35,1
1640666255,2021-12-28 05:37,79.74,986.26,1012.04,214,-2.00,-5.03,-35,1
1640666317,2021-12-28 05:38,79.31,986.24,1012.02,214,-1.99,-5.10,-36,1
1640666378,2021-12-28 05:39,79.05,986.28,1012.06,214,-1.95,-5.10,-34,1
1640666439,2021-12-28 05:40,78.85,986.22,1012.00,214,-1.90,-5.08,-34,1
1640666501,2021-12-28 05:41,78.73,986.24,1012.02,214,-1.91,-5.11,-34,1
1640666562,2021-12-28 05:42,78.47,986.25,1012.03,214,-1.82,-5.07,-34,1
1640666623,2021-12-28 05:43,78.16,986.17,1011.96,214,-1.84,-5.14,-32,1
1640666684,2021-12-28 05:44,78.01,986.18,1011.97,214,-1.86,-5.19,-35,1
1640666745,2021-12-28 05:45,78.06,986.15,1011.94,214,-1.91,-5.23,-35,1
1640666806,2021-12-28 05:46,77.99,986.14,1011.93,214,-1.86,-5.19,-36,1
1640666867,2021-12-28 05:47,77.81,986.16,1011.95,214,-1.79,-5.15,-36,1
1640666928,2021-12-28 05:48,77.60,986.14,1011.92,214,-1.86,-5.26,-35,1
1640666990,2021-12-28 05:49,77.63,986.17,1011.96,214,-1.88,-5.27,-33,1
1640667051,2021-12-28 05:50,77.79,986.17,1011.95,214,-1.93,-5.29,-34,1
1640667112,2021-12-28 05:51,78.02,986.17,1011.96,214,-1.94,-5.26,-34,1
1640667173,2021-12-28 05:52,78.65,986.17,1011.96,214,-2.07,-5.28,-34,1
1640667234,2021-12-28 05:53,78.84,986.19,1011.97,214,-2.09,-5.27,-35,1
1640667296,2021-12-28 05:54,79.04,986.17,1011.95,214,-2.08,-5.23,-35,1
1640667357,2021-12-28 05:55,78.98,986.15,1011.93,214,-2.03,-5.19,-34,1
1640667419,2021-12-28 05:56,78.92,986.18,1011.96,214,-2.02,-5.19,-35,1
1640667479,2021-12-28 05:57,78.88,986.17,1011.95,214,-1.97,-5.15,-33,1
1640667540,2021-12-28 05:59,78.57,986.21,1011.99,214,-2.08,-5.31,-34,1
1640667601,2021-12-28 06:00,78.76,986.17,1011.95,214,-1.99,-5.19,-34,1
1640667662,2021-12-28 06:01,78.59,986.20,1011.99,214,-2.03,-5.25,-35,1
1640667723,2021-12-28 06:02,79.13,986.23,1012.02,214,-2.21,-5.34,-34,1
1640667785,2021-12-28 06:03,79.39,986.24,1012.03,214,-2.19,-5.28,-34,1
1640667846,2021-12-28 06:04,79.49,986.23,1012.02,214,-2.17,-5.24,-38,1
1640667906,2021-12-28 06:05,79.54,986.20,1011.98,214,-2.13,-5.19,-34,1
1640667968,2021-12-28 06:06,79.57,986.22,1012.00,214,-2.07,-5.13,-35,1
1640668028,2021-12-28 06:07,79.41,986.21,1011.99,214,-1.99,-5.08,-35,1
1640668090,2021-12-28 06:08,79.27,986.26,1012.04,214,-1.96,-5.07,-35,1
1640668151,2021-12-28 06:09,78.90,986.21,1012.00,214,-1.84,-5.02,-33,1
1640668212,2021-12-28 06:10,78.49,986.26,1012.05,214,-1.74,-4.99,-34,1
1640668273,2021-12-28 06:11,78.20,986.26,1012.05,214,-1.79,-5.09,-33,1
1640668334,2021-12-28 06:12,78.00,986.30,1012.08,214,-1.81,-5.14,-34,1
1640668395,2021-12-28 06:13,77.96,986.33,1012.11,214,-1.81,-5.15,-34,1
1640668457,2021-12-28 06:14,77.87,986.31,1012.10,214,-1.82,-5.17,-34,1
1640668518,2021-12-28 06:15,77.86,986.21,1011.99,214,-1.80,-5.15,-34,1
1640668579,2021-12-28 06:16,77.68,986.33,1012.12,214,-1.83,-5.21,-34,1
1640668640,2021-12-28 06:17,77.86,986.31,1012.09,214,-1.82,-5.17,-33,1
1640668701,2021-12-28 06:18,77.77,986.32,1012.10,214,-1.82,-5.19,-34,1
1640668762,2021-12-28 06:19,77.72,986.29,1012.07,214,-1.83,-5.21,-32,1
1640668822,2021-12-28 06:20,77.91,986.32,1012.10,214,-1.90,-5.24,-37,1
1640668883,2021-12-28 06:21,78.16,986.27,1012.05,214,-1.92,-5.22,-34,1
1640668943,2021-12-28 06:22,78.20,986.27,1012.05,214,-1.85,-5.14,-38,1
1640669004,2021-12-28 06:23,78.13,986.24,1012.02,214,-1.79,-5.10,-34,1
1640669064,2021-12-28 06:24,77.89,986.25,1012.04,214,-1.83,-5.18,-34,1
1640669125,2021-12-28 06:25,78.01,986.24,1012.02,214,-1.86,-5.19,-34,1
1640669185,2021-12-28 06:26,78.08,986.23,1012.01,214,-1.81,-5.13,-35,1
1640669246,2021-12-28 06:27,77.43,986.20,1011.98,214,-1.65,-5.08,-35,1
1640669306,2021-12-28 06:28,77.14,986.21,1011.99,214,-1.68,-5.16,-34,1
1640669367,2021-12-28 06:29,77.09,986.22,1012.01,214,-1.67,-5.16,-34,1
1640669428,2021-12-28 06:30,76.95,986.23,1012.02,214,-1.72,-5.23,-34,1
1640669488,2021-12-28 06:31,76.80,986.23,1012.01,214,-1.78,-5.31,-36,1
1640669549,2021-12-28 06:32,77.01,986.20,1011.99,214,-1.81,-5.31,-34,1
1640669610,2021-12-28 06:33,77.21,986.20,1011.98,214,-1.84,-5.30,-35,1
1640669671,2021-12-28 06:34,77.40,986.22,1012.00,214,-1.85,-5.28,-36,1
1640669732,2021-12-28 06:35,77.30,986.19,1011.97,214,-1.75,-5.20,-33,1
1640669793,2021-12-28 06:36,77.18,986.20,1011.98,214,-1.86,-5.33,-35,1
1640669855,2021-12-28 06:37,77.52,986.23,1012.01,214,-1.90,-5.31,-34,1
1640669916,2021-12-28 06:38,77.65,986.24,1012.02,214,-1.96,-5.35,-33,1
1640669977,2021-12-28 06:39,77.95,986.27,1012.05,214,-1.97,-5.30,-34,1
1640670038,2021-12-28 06:40,78.04,986.26,1012.04,214,-1.99,-5.31,-34,1
1640670099,2021-12-28 06:41,78.20,986.30,1012.08,214,-1.97,-5.26,-34,1
1640670160,2021-12-28 06:42,78.23,986.28,1012.07,214,-1.97,-5.26,-33,1
1640670221,2021-12-28 06:43,78.26,986.30,1012.09,214,-1.93,-5.21,-35,1
1640670282,2021-12-28 06:44,78.20,986.29,1012.07,214,-1.92,-5.21,-34,1
1640670343,2021-12-28 06:45,78.15,986.25,1012.03,214,-1.88,-5.18,-35,1
1640670405,2021-12-28 06:46,77.87,986.29,1012.08,214,-1.81,-5.16,-30,1
1640670466,2021-12-28 06:47,77.57,986.24,1012.03,214,-1.79,-5.19,-33,1
1640670527,2021-12-28 06:48,77.22,986.26,1012.04,214,-1.76,-5.22,-35,1
1640670588,2021-12-28 06:49,77.03,986.23,1012.02,214,-1.79,-5.28,-34,1
1640670649,2021-12-28 06:50,77.05,986.20,1011.99,214,-1.94,-5.43,-33,1
1640670710,2021-12-28 06:51,77.73,986.21,1011.99,214,-1.89,-5.26,-35,1
1640670771,2021-12-28 06:52,77.73,986.16,1011.95,214,-2.07,-5.44,-37,1
1640670832,2021-12-28 06:53,78.66,986.14,1011.93,214,-2.12,-5.33,-33,1
1640670893,2021-12-28 06:54,78.08,986.13,1011.92,214,-2.03,-5.34,-34,1
1640670955,2021-12-28 06:55,78.17,986.18,1011.96,214,-2.02,-5.32,-33,1
1640671016,2021-12-28 06:56,78.03,986.17,1011.96,214,-2.02,-5.34,-35,1
1640671078,2021-12-28 06:57,78.00,986.19,1011.98,214,-2.07,-5.39,-35,1
1640671139,2021-12-28 06:58,78.04,986.17,1011.96,214,-2.00,-5.32,-35,1
1640671200,2021-12-28 07:00,77.93,986.19,1011.98,214,-1.97,-5.31,-32,1
1640671261,2021-12-28 07:01,78.01,986.17,1011.96,214,-1.92,-5.25,-35,1
1640671322,2021-12-28 07:02,77.84,986.19,1011.97,214,-1.91,-5.26,-34,1
1640671384,2021-12-28 07:03,77.92,986.17,1011.95,214,-1.96,-5.30,-34,1
1640671445,2021-12-28 07:04,77.83,986.11,1011.90,214,-1.91,-5.27,-34,1
1640671505,2021-12-28 07:05,77.75,986.13,1011.91,214,-1.93,-5.30,-34,1
1640671566,2021-12-28 07:06,77.73,986.14,1011.92,214,-1.92,-5.29,-35,1
1640671628,2021-12-28 07:07,77.72,986.16,1011.94,214,-1.92,-5.29,-33,1
1640671689,2021-12-28 07:08,77.38,986.20,1011.98,214,-1.80,-5.24,-35,1
1640671750,2021-12-28 07:09,77.39,986.21,1011.99,214,-1.91,-5.34,-33,1
1640671811,2021-12-28 07:10,77.72,986.25,1012.03,214,-1.99,-5.36,-35,1
1640671872,2021-12-28 07:11,77.92,986.23,1012.01,214,-1.98,-5.32,-34,1
1640671933,2021-12-28 07:12,77.78,986.25,1012.03,214,-1.90,-5.26,-36,1
1640671995,2021-12-28 07:13,77.84,986.26,1012.05,214,-1.93,-5.28,-32,1
1640672056,2021-12-28 07:14,78.00,986.22,1012.00,214,-1.97,-5.29,-34,1
1640672117,2021-12-28 07:15,78.23,986.24,1012.03,214,-2.00,-5.29,-35,1
1640672178,2021-12-28 07:16,78.90,986.24,1012.02,214,-2.19,-5.36,-34,1
1640672239,2021-12-28 07:17,79.23,986.22,1012.01,214,-2.26,-5.37,-34,1
1640672300,2021-12-28 07:18,79.90,986.25,1012.03,214,-2.31,-5.31,-34,1
1640672361,2021-12-28 07:19,79.97,986.22,1012.00,214,-2.21,-5.20,-34,1
1640672422,2021-12-28 07:20,79.93,986.21,1012.00,214,-2.25,-5.25,-33,1
1640672482,2021-12-28 07:21,80.00,986.17,1011.95,214,-2.24,-5.22,-34,1
1640672543,2021-12-28 07:22,80.00,986.20,1011.99,214,-2.19,-5.18,-34,1
1640672603,2021-12-28 07:23,79.88,986.12,1011.90,214,-2.15,-5.16,-34,1
1640672664,2021-12-28 07:24,79.83,986.14,1011.92,214,-2.07,-5.09,-34,1
1640672724,2021-12-28 07:25,79.57,986.14,1011.92,214,-2.04,-5.10,-34,1
1640672785,2021-12-28 07:26,79.30,986.15,1011.94,214,-2.01,-5.12,-34,1
1640672846,2021-12-28 07:27,79.20,986.12,1011.90,214,-2.06,-5.18,-34,1
1640672906,2021-12-28 07:28,79.21,986.11,1011.89,214,-1.98,-5.10,-34,1
1640672967,2021-12-28 07:29,79.05,986.17,1011.96,214,-1.93,-5.08,-35,1
1640673027,2021-12-28 07:30,78.70,986.20,1011.98,214,-1.96,-5.17,-34,1
1640673088,2021-12-28 07:31,78.51,986.24,1012.02,214,-1.95,-5.19,-34,1
1640673149,2021-12-28 07:32,78.24,986.27,1012.06,214,-1.88,-5.17,-33,1
1640673211,2021-12-28 07:33,77.76,986.31,1012.09,214,-1.74,-5.11,-33,1
1640673272,2021-12-28 07:34,77.44,986.30,1012.08,214,-1.78,-5.20,-34,1
1640673333,2021-12-28 07:35,77.48,986.28,1012.07,214,-1.82,-5.24,-35,1
1640673394,2021-12-28 07:36,77.58,986.27,1012.05,214,-1.83,-5.23,-34,1
1640673455,2021-12-28 07:37,77.60,986.26,1012.04,214,-1.85,-5.25,-34,1
1640673516,2021-12-28 07:38,77.73,986.30,1012.08,214,-1.86,-5.23,-34,1
1640673578,2021-12-28 07:39,77.89,986.29,1012.08,214,-1.89,-5.24,-35,1
1640673639,2021-12-28 07:40,78.03,986.32,1012.10,214,-1.92,-5.24,-36,1
1640673700,2021-12-28 07:41,78.16,986.33,1012.11,214,-1.90,-5.20,-36,1
1640673761,2021-12-28 07:42,78.27,986.30,1012.08,214,-2.05,-5.33,-33,1
1640673822,2021-12-28 07:43,79.17,986.31,1012.09,214,-2.06,-5.19,-34,1
1640673884,2021-12-28 07:44,78.85,986.27,1012.06,214,-2.03,-5.21,-34,1
1640673945,2021-12-28 07:45,78.94,986.27,1012.05,214,-1.99,-5.16,-36,1
1640674006,2021-12-28 07:46,78.92,986.28,1012.07,214,-1.96,-5.13,-34,1
1640674066,2021-12-28 07:47,78.63,986.29,1012.07,214,-2.02,-5.24,-35,1
1640674128,2021-12-28 07:48,78.72,986.28,1012.06,214,-1.97,-5.17,-34,1
1640674189,2021-12-28 07:49,78.67,986.23,1012.01,214,-1.95,-5.16,-34,1
1640674250,2021-12-28 07:50,78.47,986.24,1012.02,214,-1.95,-5.20,-35,1
1640674312,2021-12-28 07:51,78.42,986.26,1012.04,214,-1.95,-5.21,-39,1
1640674374,2021-12-28 07:52,78.32,986.26,1012.05,214,-2.00,-5.27,-33,1
1640674435,2021-12-28 07:53,78.32,986.25,1012.03,214,-1.95,-5.22,-32,1
1640674496,2021-12-28 07:54,78.24,986.26,1012.05,214,-2.01,-5.29,-33,1
1640674557,2021-12-28 07:55,78.70,986.27,1012.05,214,-2.04,-5.25,-35,1
1640674618,2021-12-28 07:56,78.50,986.22,1012.00,214,-1.92,-5.16,-37,1
1640674680,2021-12-28 07:58,78.23,986.24,1012.03,214,-1.96,-5.25,-34,1
1640674741,2021-12-28 07:59,78.27,986.27,1012.05,214,-2.02,-5.30,-33,1
1640674803,2021-12-28 08:00,78.47,986.29,1012.08,214,-2.04,-5.28,-31,1
1640674865,2021-12-28 08:01,78.62,986.29,1012.07,214,-1.99,-5.21,-34,1
1640674929,2021-12-28 08:02,78.61,986.33,1012.11,214,-1.96,-5.18,-34,1
1640674990,2021-12-28 08:03,78.61,986.32,1012.10,214,-2.04,-5.26,-35,1
1640675051,2021-12-28 08:04,78.74,986.30,1012.09,214,-2.03,-5.23,-36,1
1640675112,2021-12-28 08:05,79.23,986.32,1012.11,214,-2.25,-5.36,-34,1
1640675173,2021-12-28 08:06,79.73,986.35,1012.14,214,-2.35,-5.38,-34,1
1640675234,2021-12-28 08:07,80.22,986.35,1012.13,214,-2.31,-5.26,-35,1
1640675295,2021-12-28 08:08,80.18,986.28,1012.06,214,-2.22,-5.18,-34,1
1640675357,2021-12-28 08:09,80.02,986.29,1012.07,214,-2.16,-5.14,-34,1
1640675418,2021-12-28 08:10,79.93,986.29,1012.08,214,-2.11,-5.11,-35,1
1640675479,2021-12-28 08:11,79.77,986.28,1012.06,214,-2.05,-5.08,-36,1
1640675541,2021-12-28 08:12,79.57,986.25,1012.03,214,-2.09,-5.15,-34,1
1640675602,2021-12-28 08:13,79.51,986.31,1012.09,214,-2.09,-5.16,-34,1
1640675663,2021-12-28 08:14,79.36,986.27,1012.06,214,-2.11,-5.20,-36,1
1640675724,2021-12-28 08:15,79.41,986.34,1012.12,214,-2.06,-5.15,-34,1
1640675786,2021-12-28 08:16,79.22,986.28,1012.07,214,-2.03,-5.15,-36,1
1640675848,2021-12-28 08:17,79.14,986.29,1012.08,214,-1.93,-5.06,-35,1
1640675909,2021-12-28 08:18,78.89,986.30,1012.08,214,-1.86,-5.04,-34,1
1640675971,2021-12-28 08:19,78.37,986.32,1012.10,214,-1.96,-5.22,-33,1
1640676032,2021-12-28 08:20,78.38,986.38,1012.16,214,-1.91,-5.17,-35,1
1640676094,2021-12-28 08:21,78.15,986.34,1012.12,214,-1.83,-5.13,-34,1
1640676155,2021-12-28 08:22,77.78,986.30,1012.09,214,-1.74,-5.11,-34,1
1640676216,2021-12-28 08:23,77.48,986.35,1012.13,214,-1.69,-5.11,-32,1
1640676278,2021-12-28 08:24,77.02,986.36,1012.14,214,-1.62,-5.12,-35,1
1640676339,2021-12-28 08:25,76.61,986.34,1012.12,214,-1.68,-5.25,-35,1
1640676401,2021-12-28 08:26,76.58,986.36,1012.14,214,-1.96,-5.53,-34,1
1640676462,2021-12-28 08:27,77.02,986.34,1012.12,214,-1.72,-5.22,-34,1
1640676523,2021-12-28 08:28,76.65,986.37,1012.15,214,-1.67,-5.23,-36,1
1640676584,2021-12-28 08:29,76.46,986.35,1012.13,214,-1.73,-5.32,-33,1
1640676647,2021-12-28 08:30,76.56,986.35,1012.13,214,-1.75,-5.33,-34,1
1640676708,2021-12-28 08:31,76.68,986.38,1012.16,214,-1.79,-5.35,-34,1
1640676769,2021-12-28 08:32,77.01,986.37,1012.15,214,-1.90,-5.40,-35,1
1640676830,2021-12-28 08:33,77.28,986.41,1012.19,214,-1.91,-5.36,-34,1
1640676892,2021-12-28 08:34,77.55,986.42,1012.21,214,-1.90,-5.30,-35,1
1640676954,2021-12-28 08:35,78.12,986.39,1012.17,214,-2.09,-5.39,-36,1
1640677015,2021-12-28 08:36,78.32,986.38,1012.16,214,-2.01,-5.28,-33,1
1640677076,2021-12-28 08:37,78.06,986.40,1012.18,214,-1.82,-5.14,-34,1
1640677136,2021-12-28 08:38,77.90,986.36,1012.15,214,-1.78,-5.13,-32,1
1640677197,2021-12-28 08:39,77.51,986.36,1012.15,214,-1.79,-5.20,-35,1
1640677258,2021-12-28 08:40,77.32,986.41,1012.19,214,-1.70,-5.15,-34,1
1640677320,2021-12-28 08:42,76.90,986.36,1012.14,214,-1.68,-5.20,-32,1
1640677381,2021-12-28 08:43,76.75,986.37,1012.15,214,-1.64,-5.19,-34,1
1640677443,2021-12-28 08:44,76.53,986.44,1012.22,214,-1.62,-5.21,-35,1
1640677504,2021-12-28 08:45,76.35,986.42,1012.20,214,-1.63,-5.25,-34,1
1640677565,2021-12-28 08:46,76.20,986.43,1012.21,214,-1.66,-5.30,-35,1
1640677626,2021-12-28 08:47,76.19,986.44,1012.22,214,-1.70,-5.34,-33,1
1640677687,2021-12-28 08:48,76.21,986.45,1012.23,214,-1.59,-5.23,-34,1
1640677749,2021-12-28 08:49,76.04,986.44,1012.22,214,-1.56,-5.23,-34,1
1640677811,2021-12-28 08:50,75.87,986.48,1012.26,214,-1.60,-5.30,-34,1
1640677872,2021-12-28 08:51,75.86,986.48,1012.27,214,-1.62,-5.32,-34,1
1640677933,2021-12-28 08:52,75.92,986.48,1012.27,214,-1.67,-5.36,-34,1
1640677994,2021-12-28 08:53,76.08,986.48,1012.26,214,-1.72,-5.38,-35,1
1640678055,2021-12-28 08:54,76.20,986.47,1012.26,214,-1.73,-5.37,-36,1
1640678116,2021-12-28 08:55,76.30,986.44,1012.22,214,-1.72,-5.34,-36,1
1640678178,2021-12-28 08:56,76.29,986.44,1012.22,214,-1.75,-5.37,-36,1
1640678239,2021-12-28 08:57,76.39,986.41,1012.19,214,-1.75,-5.36,-34,1
1640678300,2021-12-28 08:58,76.58,986.35,1012.13,214,-1.77,-5.34,-35,1
1640678361,2021-12-28 08:59,76.95,986.38,1012.17,214,-1.75,-5.26,-35,1
1640678422,2021-12-28 09:00,76.72,986.39,1012.17,214,-1.74,-5.29,-35,1
1640678483,2021-12-28 09:01,76.58,986.38,1012.16,214,-1.70,-5.27,-37,1
1640678544,2021-12-28 09:02,76.61,986.41,1012.19,214,-1.67,-5.24,-35,1
1640678604,2021-12-28 09:03,76.58,986.40,1012.19,214,-1.70,-5.27,-35,1
1640678666,2021-12-28 09:04,76.62,986.39,1012.17,214,-1.72,-5.29,-34,1
1640678727,2021-12-28 09:05,76.75,986.38,1012.16,214,-1.72,-5.26,-34,1
1640678788,2021-12-28 09:06,77.06,986.36,1012.14,214,-1.73,-5.22,-34,1
1640678850,2021-12-28 09:07,77.05,986.40,1012.19,214,-1.70,-5.19,-34,1
1640678911,2021-12-28 09:08,77.05,986.38,1012.16,214,-1.72,-5.21,-33,1
1640678972,2021-12-28 09:09,77.27,986.42,1012.21,214,-1.70,-5.16,-34,1
1640679034,2021-12-28 09:10,77.48,986.40,1012.18,214,-1.73,-5.15,-35,1
1640679095,2021-12-28 09:11,77.58,986.37,1012.15,214,-1.68,-5.08,-35,1
1640679156,2021-12-28 09:12,77.54,986.36,1012.14,214,-1.60,-5.01,-34,1
1640679217,2021-12-28 09:13,77.25,986.35,1012.13,214,-1.60,-5.06,-34,1
1640679278,2021-12-28 09:14,77.17,986.35,1012.13,214,-1.53,-5.01,-35,1
1640679339,2021-12-28 09:15,76.99,986.32,1012.10,214,-1.48,-4.99,-34,1
1640679400,2021-12-28 09:16,76.63,986.32,1012.10,214,-1.43,-5.00,-34,1
1640679461,2021-12-28 09:17,76.31,986.34,1012.12,214,-1.41,-5.04,-34,1
1640679523,2021-12-28 09:18,76.04,986.37,1012.16,214,-1.40,-5.08,-34,1
1640679584,2021-12-28 09:19,75.59,986.34,1012.13,214,-1.42,-5.17,-34,1
1640679646,2021-12-28 09:20,75.55,986.38,1012.16,214,-1.39,-5.15,-33,1
1640679708,2021-12-28 09:21,75.24,986.33,1012.11,214,-1.29,-5.11,-34,1
1640679769,2021-12-28 09:22,75.13,986.43,1012.21,214,-1.27,-5.11,-34,1
1640679830,2021-12-28 09:23,74.81,986.40,1012.19,214,-1.25,-5.15,-34,1
1640679892,2021-12-28 09:24,74.41,986.46,1012.25,214,-1.33,-5.29,-35,1
1640679953,2021-12-28 09:25,74.65,986.42,1012.21,214,-1.36,-5.28,-34,1
1640680015,2021-12-28 09:26,75.07,986.47,1012.25,214,-1.36,-5.21,-34,1
1640680076,2021-12-28 09:27,75.27,986.43,1012.21,214,-1.31,-5.12,-35,1
1640680136,2021-12-28 09:28,75.08,986.42,1012.20,214,-1.34,-5.19,-36,1
1640680198,2021-12-28 09:29,75.08,986.37,1012.15,214,-1.34,-5.19,-34,1
1640680259,2021-12-28 09:30,75.02,986.39,1012.18,214,-1.37,-5.23,-34,1
1640680320,2021-12-28 09:32,75.13,986.34,1012.12,214,-1.38,-5.22,-33,1
1640680381,2021-12-28 09:33,75.26,986.32,1012.10,214,-1.36,-5.17,-34,1
1640680443,2021-12-28 09:34,75.36,986.36,1012.14,214,-1.34,-5.14,-34,1
1640680504,2021-12-28 09:35,75.31,986.37,1012.15,214,-1.30,-5.11,-34,1
1640680565,2021-12-28 09:36,74.93,986.36,1012.15,214,-1.31,-5.18,-34,1
1640680627,2021-12-28 09:37,74.75,986.36,1012.15,214,-1.28,-5.19,-33,1
1640680688,2021-12-28 09:38,74.73,986.36,1012.14,214,-1.25,-5.16,-33,1
1640680749,2021-12-28 09:39,74.60,986.32,1012.10,214,-1.20,-5.14,-33,1
1640680810,2021-12-28 09:40,74.22,986.33,1012.11,214,-1.20,-5.20,-34,1
1640680871,2021-12-28 09:41,74.02,986.30,1012.08,214,-1.26,-5.30,-33,1
1640680933,2021-12-28 09:42,74.28,986.29,1012.08,214,-1.35,-5.34,-34,1
1640680995,2021-12-28 09:43,74.36,986.27,1012.05,214,-1.27,-5.25,-36,1
1640681056,2021-12-28 09:44,74.28,986.25,1012.04,214,-1.18,-5.17,-35,1
1640681117,2021-12-28 09:45,73.91,986.25,1012.03,214,-1.15,-5.21,-34,1
1640681179,2021-12-28 09:46,73.58,986.23,1012.02,214,-1.23,-5.35,-33,1
1640681240,2021-12-28 09:47,73.58,986.23,1012.02,214,-1.23,-5.35,-34,1
1640681301,2021-12-28 09:48,73.85,986.24,1012.02,214,-1.24,-5.31,-36,1
1640681362,2021-12-28 09:49,74.12,986.20,1011.98,214,-1.29,-5.31,-34,1
1640681423,2021-12-28 09:50,74.19,986.18,1011.96,214,-1.35,-5.35,-36,1
1640681483,2021-12-28 09:51,74.56,986.14,1011.92,214,-1.36,-5.30,-34,1
1640681544,2021-12-28 09:52,74.80,986.12,1011.90,214,-1.33,-5.23,-35,1
1640681604,2021-12-28 09:53,74.65,986.09,1011.88,214,-1.33,-5.25,-34,1
1640681665,2021-12-28 09:54,74.59,986.05,1011.84,214,-1.26,-5.20,-34,1
1640681725,2021-12-28 09:55,74.51,986.03,1011.81,214,-1.21,-5.16,-34,1
1640681788,2021-12-28 09:56,74.26,986.04,1011.82,214,-1.15,-5.15,-34,1
1640681849,2021-12-28 09:57,73.83,986.02,1011.80,214,-1.16,-5.23,-33,1
1640681910,2021-12-28 09:58,73.81,986.02,1011.80,214,-1.40,-5.47,-34,1
1640681971,2021-12-28 09:59,74.41,986.04,1011.82,214,-1.38,-5.34,-36,1
1640682032,2021-12-28 10:00,74.33,986.02,1011.80,214,-1.31,-5.29,-33,1
1640682093,2021-12-28 10:01,74.34,986.08,1011.86,214,-1.26,-5.24,-34,1
1640682155,2021-12-28 10:02,74.17,986.08,1011.86,214,-1.21,-5.22,-35,1
1640682217,2021-12-28 10:03,74.08,986.05,1011.84,214,-1.32,-5.34,-34,1
1640682278,2021-12-28 10:04,74.29,986.04,1011.83,214,-1.34,-5.33,-33,1
1640682340,2021-12-28 10:05,74.52,986.02,1011.81,214,-1.31,-5.26,-35,1
1640682401,2021-12-28 10:06,74.49,985.98,1011.77,214,-1.20,-5.15,-34,1
1640682463,2021-12-28 10:07,74.36,985.99,1011.78,214,-1.09,-5.07,-33,1
1640682525,2021-12-28 10:08,74.12,985.93,1011.71,214,-1.03,-5.06,-34,1
1640682586,2021-12-28 10:09,73.85,985.92,1011.70,214,-0.96,-5.04,-34,1
1640682648,2021-12-28 10:10,73.53,985.89,1011.67,214,-0.98,-5.11,-32,1
1640682709,2021-12-28 10:11,73.47,985.87,1011.66,214,-1.00,-5.14,-34,1
1640682770,2021-12-28 10:12,73.49,985.87,1011.65,214,-1.01,-5.15,-35,1
1640682832,2021-12-28 10:13,73.56,985.92,1011.70,214,-1.03,-5.16,-35,1
1640682893,2021-12-28 10:14,73.62,985.88,1011.67,214,-0.91,-5.03,-34,1
1640682954,2021-12-28 10:15,73.35,985.87,1011.66,214,-0.89,-5.06,-35,1
1640683016,2021-12-28 10:16,73.12,985.92,1011.70,214,-1.10,-5.30,-34,1
1640683077,2021-12-28 10:17,73.24,985.91,1011.69,214,-0.97,-5.16,-35,1
1640683139,2021-12-28 10:18,72.94,985.87,1011.66,214,-0.84,-5.08,-34,1
1640683201,2021-12-28 10:20,72.36,985.90,1011.69,214,-0.64,-5.00,-33,1
1640683262,2021-12-28 10:21,71.92,985.90,1011.69,214,-0.71,-5.14,-34,1
1640683323,2021-12-28 10:22,71.85,985.88,1011.67,214,-0.71,-5.16,-36,1
1640683384,2021-12-28 10:23,71.90,985.87,1011.66,214,-0.69,-5.13,-34,1
1640683446,2021-12-28 10:24,71.36,985.86,1011.64,214,-0.72,-5.26,-35,1
1640683508,2021-12-28 10:25,71.39,985.89,1011.67,214,-0.73,-5.26,-35,1
1640683569,2021-12-28 10:26,71.39,985.87,1011.65,214,-0.72,-5.25,-34,1
1640683631,2021-12-28 10:27,71.36,985.88,1011.66,214,-0.76,-5.30,-35,1
1640683692,2021-12-28 10:28,71.53,985.92,1011.70,214,-0.79,-5.29,-35,1
1640683753,2021-12-28 10:29,71.75,985.95,1011.74,214,-0.87,-5.33,-34,1
1640683814,2021-12-28 10:30,72.20,985.96,1011.75,214,-1.00,-5.37,-35,1
1640683875,2021-12-28 10:31,74.22,985.92,1011.70,214,-1.38,-5.38,-34,1
1640683937,2021-12-28 10:32,74.65,985.91,1011.70,214,-1.34,-5.26,-36,1
1640684000,2021-12-28 10:33,74.93,985.92,1011.71,214,-1.29,-5.16,-34,1
1640684061,2021-12-28 10:34,75.02,985.91,1011.69,214,-1.23,-5.09,-33,1
1640684124,2021-12-28 10:35,74.37,985.93,1011.71,214,-1.20,-5.18,-36,1
1640684185,2021-12-28 10:36,74.24,985.95,1011.74,214,-1.15,-5.15,-33,1
1640684247,2021-12-28 10:37,73.78,985.98,1011.76,214,-1.12,-5.20,-33,1
1640684309,2021-12-28 10:38,73.55,986.00,1011.78,214,-1.17,-5.29,-33,1
1640684370,2021-12-28 10:39,73.69,985.98,1011.77,214,-1.21,-5.31,-34,1
1640684432,2021-12-28 10:40,74.20,985.95,1011.73,214,-1.21,-5.22,-34,1
1640684493,2021-12-28 10:41,74.80,985.93,1011.71,214,-1.44,-5.33,-35,1
1640684555,2021-12-28 10:42,75.15,985.88,1011.66,214,-1.32,-5.15,-33,1
1640684616,2021-12-28 10:43,75.06,985.89,1011.67,214,-1.24,-5.09,-34,1
1640684677,2021-12-28 10:44,74.90,985.93,1011.71,214,-1.16,-5.04,-34,1
1640684738,2021-12-28 10:45,74.57,985.94,1011.73,214,-1.08,-5.02,-35,1
1640684799,2021-12-28 10:46,74.06,985.96,1011.75,214,-1.13,-5.16,-36,1
1640684860,2021-12-28 10:47,73.94,986.00,1011.78,214,-1.06,-5.12,-36,1
1640684921,2021-12-28 10:48,73.68,986.01,1011.79,214,-1.03,-5.14,-36,1
1640684982,2021-12-28 10:49,73.97,986.01,1011.79,214,-1.11,-5.16,-35,1
1640685043,2021-12-28 10:50,74.05,985.99,1011.77,214,-1.05,-5.09,-34,1
1640685104,2021-12-28 10:51,73.95,985.96,1011.74,214,-0.94,-5.00,-35,1
1640685165,2021-12-28 10:52,73.29,985.99,1011.77,214,-1.04,-5.21,-33,1
1640685226,2021-12-28 10:53,73.48,985.99,1011.78,214,-1.08,-5.22,-32,1
1640685286,2021-12-28 10:54,73.86,985.97,1011.75,214,-1.08,-5.15,-34,1
1640685347,2021-12-28 10:55,73.92,985.97,1011.75,214,-1.04,-5.10,-34,1
1640685408,2021-12-28 10:56,74.00,986.00,1011.78,214,-1.19,-5.23,-33,1
1640685469,2021-12-28 10:57,74.37,985.99,1011.77,214,-1.27,-5.24,-33,1
1640685530,2021-12-28 10:58,74.38,986.01,1011.79,214,-1.21,-5.18,-34,1
1640685591,2021-12-28 10:59,74.98,986.01,1011.79,214,-1.18,-5.05,-34,1
1640685652,2021-12-28 11:00,75.24,986.01,1011.80,214,-1.12,-4.94,-35,1
1640685713,2021-12-28 11:01,75.07,986.05,1011.83,214,-1.08,-4.94,-35,1
1640685774,2021-12-28 11:02,74.49,986.11,1011.89,214,-1.08,-5.04,-34,1
1640685835,2021-12-28 11:03,74.42,986.10,1011.89,214,-1.02,-4.99,-34,1
1640685895,2021-12-28 11:04,74.04,986.10,1011.88,214,-1.02,-5.06,-34,1
1640685956,2021-12-28 11:05,74.10,986.11,1011.89,214,-0.98,-5.01,-36,1
1640686017,2021-12-28 11:06,73.84,986.09,1011.88,214,-0.94,-5.02,-36,1
1640686078,2021-12-28 11:07,73.50,986.07,1011.85,214,-0.94,-5.08,-33,1
1640686139,2021-12-28 11:08,73.49,986.02,1011.80,214,-0.85,-4.99,-36,1
1640686200,2021-12-28 11:10,73.34,985.98,1011.76,214,-0.74,-4.91,-36,1
1640686261,2021-12-28 11:11,72.99,985.98,1011.76,214,-0.65,-4.89,-35,1
1640686322,2021-12-28 11:12,72.04,985.97,1011.75,214,-0.63,-5.04,-34,1
1640686382,2021-12-28 11:13,71.48,985.93,1011.71,214,-0.65,-5.17,-35,1
1640686443,2021-12-28 11:14,71.61,985.94,1011.72,214,-0.64,-5.13,-35,1
1640686504,2021-12-28 11:15,71.77,985.87,1011.65,214,-0.60,-5.07,-35,1
1640686565,2021-12-28 11:16,71.91,985.82,1011.61,214,-0.54,-4.98,-34,1
1640686626,2021-12-28 11:17,71.78,985.78,1011.56,214,-0.55,-5.02,-35,1
1640686687,2021-12-28 11:18,71.52,985.73,1011.51,214,-0.51,-5.02,-34,1
1640686748,2021-12-28 11:19,71.46,985.69,1011.48,214,-0.47,-5.00,-35,1
1640686808,2021-12-28 11:20,71.34,985.69,1011.47,214,-0.35,-4.91,-34,1
1640686869,2021-12-28 11:21,71.09,985.66,1011.44,214,-0.20,-4.81,-36,1
1640686930,2021-12-28 11:22,70.52,985.61,1011.39,214,-0.20,-4.91,-36,1
1640686991,2021-12-28 11:23,70.06,985.55,1011.33,214,-0.21,-5.01,-33,1
1640687052,2021-12-28 11:24,69.93,985.54,1011.32,214,-0.11,-4.94,-36,1
1640687113,2021-12-28 11:25,69.38,985.49,1011.27,214,-0.17,-5.10,-35,1
1640687174,2021-12-28 11:26,69.36,985.45,1011.24,214,0.13,-4.82,-35,1
1640687235,2021-12-28 11:27,68.86,985.43,1011.21,214,0.09,-4.95,-35,1
1640687296,2021-12-28 11:28,68.70,985.44,1011.22,214,-0.01,-5.08,-34,1
1640687356,2021-12-28 11:29,68.75,985.34,1011.13,214,-0.09,-5.14,-34,1
1640687417,2021-12-28 11:30,69.28,985.29,1011.07,214,-0.19,-5.14,-35,1
1640687479,2021-12-28 11:31,69.79,985.23,1011.01,214,-0.34,-5.19,-34,1
1640687539,2021-12-28 11:32,70.12,985.23,1011.01,214,-0.35,-5.13,-34,1
1640687600,2021-12-28 11:33,70.47,985.23,1011.01,214,-0.38,-5.10,-34,1
1640687661,2021-12-28 11:34,70.62,985.18,1010.97,214,-0.31,-5.00,-32,1
1640687722,2021-12-28 11:35,70.42,985.14,1010.93,214,-0.17,-4.90,-34,1
1640687782,2021-12-28 11:36,69.62,985.09,1010.88,214,0.06,-4.83,-34,1
1640687842,2021-12-28 11:37,69.06,985.05,1010.83,214,0.02,-4.98,-35,1
1640687903,2021-12-28 11:38,68.93,985.00,1010.79,214,0.13,-4.90,-33,1
1640687963,2021-12-28 11:39,68.52,985.01,1010.79,214,0.13,-4.98,-35,1
1640688024,2021-12-28 11:40,68.36,985.03,1010.81,214,0.16,-4.98,-35,1
1640688084,2021-12-28 11:41,68.48,985.02,1010.80,214,0.20,-4.92,-35,1
1640688146,2021-12-28 11:42,68.36,985.02,1010.80,214,0.26,-4.88,-35,1
1640688207,2021-12-28 11:43,68.59,985.04,1010.82,214,0.11,-4.98,-34,1
1640688267,2021-12-28 11:44,68.38,985.03,1010.81,214,0.22,-4.92,-34,1
1640688329,2021-12-28 11:45,68.14,984.98,1010.76,214,0.13,-5.05,-34,1
1640688390,2021-12-28 11:46,68.37,985.00,1010.79,214,0.02,-5.11,-34,1
1640688450,2021-12-28 11:47,68.67,985.06,1010.85,214,0.11,-4.97,-34,1
1640688511,2021-12-28 11:48,68.15,985.15,1010.93,214,0.09,-5.09,-36,1
1640688572,2021-12-28 11:49,68.76,985.23,1011.01,214,-0.08,-5.13,-35,1
1640688633,2021-12-28 11:50,70.09,985.27,1011.06,214,-0.62,-5.40,-34,1
1640688693,2021-12-28 11:51,70.97,985.26,1011.04,214,-0.58,-5.19,-37,1
1640688754,2021-12-28 11:52,71.28,985.24,1011.03,214,-0.57,-5.13,-36,1
1640688815,2021-12-28 11:53,71.37,985.20,1010.98,214,-0.53,-5.07,-35,1
1640688876,2021-12-28 11:54,71.41,985.17,1010.95,214,-0.46,-5.00,-34,1
1640688937,2021-12-28 11:55,71.58,985.17,1010.96,214,-0.50,-5.01,-36,1
1640688998,2021-12-28 11:56,71.31,985.12,1010.91,214,-0.57,-5.12,-34,1
1640689059,2021-12-28 11:57,71.51,985.18,1010.96,214,-0.56,-5.07,-36,1
1640689120,2021-12-28 11:58,71.55,985.14,1010.93,214,-0.51,-5.02,-35,1
1640689181,2021-12-28 11:59,71.67,985.09,1010.87,214,-0.71,-5.19,-32,1
1640689242,2021-12-28 12:00,72.49,985.10,1010.89,214,-0.86,-5.18,-36,1
1640689303,2021-12-28 12:01,72.76,985.09,1010.88,214,-0.77,-5.05,-34,1
1640689364,2021-12-28 12:02,72.49,985.06,1010.84,214,-0.59,-4.92,-35,1
1640689425,2021-12-28 12:03,72.30,985.10,1010.88,214,-0.57,-4.94,-35,1
1640689485,2021-12-28 12:04,71.94,985.02,1010.81,214,-0.52,-4.96,-35,1
1640689546,2021-12-28 12:05,71.75,985.03,1010.81,214,-0.40,-4.88,-36,1
1640689607,2021-12-28 12:06,71.22,984.94,1010.73,214,-0.40,-4.97,-36,1
1640689668,2021-12-28 12:07,71.09,984.91,1010.69,214,-0.15,-4.76,-36,1
1640689729,2021-12-28 12:08,70.50,984.90,1010.68,214,-0.21,-4.93,-34,1
1640689790,2021-12-28 12:09,70.61,984.85,1010.64,214,-0.20,-4.90,-36,1
1640689851,2021-12-28 12:10,70.72,984.87,1010.66,214,-0.32,-4.99,-34,1
1640689912,2021-12-28 12:11,70.77,984.88,1010.67,214,-0.20,-4.87,-34,1
1640689972,2021-12-28 12:12,70.62,984.89,1010.67,214,-0.31,-5.00,-36,1
1640690033,2021-12-28 12:13,69.82,984.85,1010.63,214,0.09,-4.77,-34,1
1640690094,2021-12-28 12:14,69.78,984.82,1010.60,214,0.02,-4.84,-33,1
1640690155,2021-12-28 12:15,69.99,984.82,1010.60,214,-0.08,-4.90,-35,1
1640690216,2021-12-28 12:16,70.22,984.80,1010.58,214,-0.14,-4.91,-36,1
1640690277,2021-12-28 12:17,70.50,984.86,1010.64,214,-0.16,-4.88,-34,1
1640690338,2021-12-28 12:18,70.33,984.89,1010.67,214,-0.14,-4.89,-35,1
1640690399,2021-12-28 12:19,70.43,984.85,1010.63,214,-0.23,-4.96,-36,1
1640690460,2021-12-28 12:21,70.41,984.80,1010.58,214,-0.03,-4.77,-34,1
1640690520,2021-12-28 12:22,70.23,984.75,1010.53,214,-0.07,-4.84,-35,1
1640690581,2021-12-28 12:23,70.33,984.69,1010.48,214,-0.10,-4.85,-35,1
1640690642,2021-12-28 12:24,70.42,984.74,1010.52,214,-0.10,-4.84,-34,1
1640690703,2021-12-28 12:25,70.50,984.71,1010.49,214,-0.21,-4.93,-34,1
1640690764,2021-12-28 12:26,70.42,984.75,1010.53,214,-0.18,-4.91,-33,1
1640690824,2021-12-28 12:27,70.71,984.72,1010.50,214,-0.21,-4.89,-35,1
1640690885,2021-12-28 12:28,70.85,984.71,1010.49,214,-0.18,-4.83,-33,1
1640690946,2021-12-28 12:29,70.97,984.67,1010.46,214,-0.28,-4.90,-34,1
1640691007,2021-12-28 12:30,71.07,984.64,1010.42,214,-0.25,-4.86,-35,1
1640691068,2021-12-28 12:31,71.37,984.71,1010.49,214,-0.23,-4.78,-34,1
1640691129,2021-12-28 12:32,71.23,984.69,1010.47,214,-0.19,-4.77,-36,1
1640691190,2021-12-28 12:33,71.24,984.65,1010.43,214,-0.25,-4.83,-36,1
1640691250,2021-12-28 12:34,71.65,984.62,1010.41,214,-0.32,-4.82,-39,1
1640691311,2021-12-28 12:35,71.57,984.57,1010.35,214,-0.32,-4.83,-34,1
1640691372,2021-12-28 12:36,71.40,984.55,1010.33,214,-0.28,-4.83,-34,1
1640691433,2021-12-28 12:37,71.02,984.47,1010.25,214,-0.06,-4.68,-34,1
1640691494,2021-12-28 12:38,69.95,984.41,1010.20,214,0.16,-4.67,-33,1
1640691555,2021-12-28 12:39,69.50,984.37,1010.16,214,0.04,-4.88,-34,1
1640691616,2021-12-28 12:40,70.00,984.31,1010.09,214,0.05,-4.77,-34,1
1640691676,2021-12-28 12:41,70.19,984.24,1010.03,214,0.01,-4.77,-34,1
1640691737,2021-12-28 12:42,70.29,984.18,1009.96,214,0.03,-4.73,-34,1
1640691798,2021-12-28 12:43,70.49,984.13,1009.92,214,-0.03,-4.76,-34,1
1640691859,2021-12-28 12:44,70.60,984.12,1009.91,214,-0.02,-4.72,-34,1
1640691920,2021-12-28 12:45,70.52,984.13,1009.91,214,-0.03,-4.75,-36,1
1640691981,2021-12-28 12:46,70.49,984.07,1009.85,214,-0.01,-4.74,-34,1
1640692041,2021-12-28 12:47,70.75,984.12,1009.91,214,-0.15,-4.82,-34,1
1640692102,2021-12-28 12:48,70.94,984.16,1009.94,214,-0.12,-4.76,-34,1
1640692162,2021-12-28 12:49,69.97,984.12,1009.91,214,0.08,-4.75,-34,1
1640692223,2021-12-28 12:50,70.22,984.13,1009.91,214,-0.08,-4.85,-34,1
1640692283,2021-12-28 12:51,69.91,984.07,1009.85,214,0.15,-4.69,-35,1
1640692344,2021-12-28 12:52,70.18,984.08,1009.87,214,0.08,-4.71,-36,1
1640692404,2021-12-28 12:53,70.17,984.12,1009.91,214,-0.07,-4.85,-34,1
1640692465,2021-12-28 12:54,70.27,984.04,1009.83,214,-0.02,-4.79,-35,1
1640692525,2021-12-28 12:55,70.08,984.07,1009.85,214,0.18,-4.63,-35,1
1640692586,2021-12-28 12:56,68.82,984.06,1009.84,214,0.47,-4.59,-36,1
1640692647,2021-12-28 12:57,67.97,984.06,1009.84,214,0.62,-4.61,-34,1
1640692708,2021-12-28 12:58,68.33,984.06,1009.84,214,0.44,-4.72,-35,1
1640692769,2021-12-28 12:59,68.66,984.02,1009.80,214,0.43,-4.66,-35,1
1640692830,2021-12-28 13:00,68.76,983.99,1009.78,214,0.40,-4.67,-34,1
1640692891,2021-12-28 13:01,68.23,983.97,1009.75,214,0.55,-4.63,-35,1
1640692952,2021-12-28 13:02,68.88,984.00,1009.78,214,0.31,-4.73,-34,1
1640693012,2021-12-28 13:03,68.78,983.96,1009.74,214,0.43,-4.64,-35,1
1640693073,2021-12-28 13:04,68.82,983.97,1009.75,214,0.36,-4.70,-35,1
1640693134,2021-12-28 13:05,69.35,984.01,1009.79,214,0.20,-4.75,-37,1
1640693194,2021-12-28 13:06,69.38,984.06,1009.84,214,0.27,-4.68,-36,1
1640693256,2021-12-28 13:07,68.42,984.04,1009.82,214,0.69,-4.46,-35,1
1640693317,2021-12-28 13:08,68.25,984.06,1009.84,214,0.47,-4.70,-36,1
1640693377,2021-12-28 13:09,68.61,984.06,1009.84,214,0.41,-4.69,-33,1
1640693438,2021-12-28 13:10,69.04,984.10,1009.89,214,0.36,-4.65,-37,1
1640693499,2021-12-28 13:11,68.55,984.12,1009.90,214,0.43,-4.68,-34,1
1640693560,2021-12-28 13:12,68.90,984.12,1009.90,214,0.32,-4.72,-36,1
1640693621,2021-12-28 13:13,69.65,984.16,1009.95,214,0.14,-4.75,-34,1
1640693682,2021-12-28 13:14,70.27,984.12,1009.91,214,0.04,-4.73,-34,1
1640693743,2021-12-28 13:15,70.70,984.09,1009.87,214,0.02,-4.67,-35,1
1640693804,2021-12-28 13:16,71.10,984.07,1009.85,214,0.00,-4.61,-34,1
1640693864,2021-12-28 13:17,71.47,984.11,1009.89,214,-0.03,-4.57,-34,1
1640693925,2021-12-28 13:18,71.86,984.12,1009.90,214,-0.07,-4.54,-34,1
1640693986,2021-12-28 13:19,72.08,984.08,1009.86,214,-0.08,-4.51,-34,1
1640694047,2021-12-28 13:20,72.20,984.06,1009.85,214,-0.10,-4.50,-35,1
1640694109,2021-12-28 13:21,71.88,984.05,1009.84,214,0.00,-4.47,-34,1
1640694170,2021-12-28 13:22,70.12,983.98,1009.77,214,0.53,-4.29,-34,1
1640694231,2021-12-28 13:23,69.79,983.94,1009.72,214,0.52,-4.36,-37,1
1640694292,2021-12-28 13:24,69.49,983.91,1009.70,214,0.41,-4.52,-34,1
1640694352,2021-12-28 13:25,69.38,983.89,1009.68,214,0.39,-4.56,-34,1
1640694413,2021-12-28 13:26,69.52,983.93,1009.72,214,0.32,-4.60,-34,1
1640694474,2021-12-28 13:27,69.82,983.88,1009.66,214,0.27,-4.59,-34,1
1640694535,2021-12-28 13:28,69.81,983.83,1009.61,214,0.28,-4.58,-36,1
1640694596,2021-12-28 13:29,69.89,983.75,1009.53,214,0.21,-4.64,-34,1
1640694657,2021-12-28 13:30,69.27,983.77,1009.55,214,0.45,-4.52,-34,1
1640694718,2021-12-28 13:31,68.66,983.75,1009.53,214,0.60,-4.50,-36,1
1640694779,2021-12-28 13:32,68.56,983.71,1009.49,214,0.58,-4.54,-33,1
1640694840,2021-12-28 13:34,68.67,983.77,1009.55,214,0.44,-4.65,-36,1
1640694901,2021-12-28 13:35,69.30,983.77,1009.56,214,0.31,-4.65,-34,1
1640694962,2021-12-28 13:36,69.09,983.77,1009.55,214,0.42,-4.59,-35,1
1640695022,2021-12-28 13:37,69.35,983.76,1009.54,214,0.28,-4.67,-37,1
1640695083,2021-12-28 13:38,69.52,983.77,1009.56,214,0.22,-4.70,-34,1
1640695144,2021-12-28 13:39,70.12,983.76,1009.55,214,0.13,-4.67,-33,1
1640695204,2021-12-28 13:40,70.30,983.80,1009.58,214,0.12,-4.65,-34,1
1640695265,2021-12-28 13:41,70.45,983.76,1009.54,214,0.10,-4.64,-32,1
1640695326,2021-12-28 13:42,70.66,983.73,1009.51,214,-0.02,-4.71,-33,1
1640695387,2021-12-28 13:43,70.58,983.70,1009.49,214,0.05,-4.66,-34,1
1640695448,2021-12-28 13:44,70.52,983.70,1009.49,214,0.07,-4.65,-35,1
1640695509,2021-12-28 13:45,70.72,983.68,1009.46,214,-0.02,-4.70,-34,1
1640695570,2021-12-28 13:46,70.94,983.63,1009.42,214,0.01,-4.63,-33,1
1640695631,2021-12-28 13:47,70.41,983.64,1009.42,214,0.18,-4.57,-31,1
1640695691,2021-12-28 13:48,70.24,983.61,1009.39,214,0.30,-4.48,-36,1
1640695752,2021-12-28 13:49,70.27,983.63,1009.41,214,0.07,-4.70,-34,1
1640695813,2021-12-28 13:50,70.66,983.60,1009.39,214,0.00,-4.69,-34,1
1640695874,2021-12-28 13:51,70.85,983.59,1009.38,214,-0.04,-4.70,-34,1
1640695935,2021-12-28 13:52,71.24,983.63,1009.41,214,-0.09,-4.67,-33,1
1640695996,2021-12-28 13:53,71.50,983.66,1009.44,214,-0.08,-4.62,-34,1
1640696057,2021-12-28 13:54,70.78,983.69,1009.47,214,0.13,-4.55,-34,1
1640696118,2021-12-28 13:55,70.91,983.68,1009.47,214,0.08,-4.57,-33,1
1640696179,2021-12-28 13:56,70.92,983.71,1009.49,214,0.07,-4.58,-33,1
1640696240,2021-12-28 13:57,71.00,983.71,1009.49,214,0.01,-4.62,-34,1
1640696301,2021-12-28 13:58,71.23,983.70,1009.48,214,0.01,-4.58,-33,1
1640696361,2021-12-28 13:59,70.47,983.74,1009.52,214,0.30,-4.44,-38,1
1640696422,2021-12-28 14:00,70.46,983.71,1009.49,214,0.20,-4.54,-35,1
1640696482,2021-12-28 14:01,70.09,983.69,1009.47,214,0.21,-4.60,-34,1
1640696543,2021-12-28 14:02,70.30,983.61,1009.40,214,0.19,-4.58,-36,1
1640696603,2021-12-28 14:03,70.33,983.61,1009.39,214,0.14,-4.62,-35,1
1640696663,2021-12-28 14:04,70.36,983.62,1009.40,214,0.10,-4.65,-35,1
1640696724,2021-12-28 14:05,70.38,983.63,1009.41,214,0.19,-4.56,-33,1
1640696785,2021-12-28 14:06,70.09,983.63,1009.42,214,0.19,-4.62,-35,1
1640696845,2021-12-28 14:07,70.03,983.70,1009.48,214,0.24,-4.58,-34,1
1640696906,2021-12-28 14:08,70.29,983.70,1009.48,214,0.15,-4.62,-35,1
1640696967,2021-12-28 14:09,70.22,983.74,1009.53,214,0.19,-4.59,-35,1
1640697028,2021-12-28 14:10,70.23,983.78,1009.56,214,0.08,-4.70,-34,1
1640697089,2021-12-28 14:11,70.54,983.77,1009.55,214,0.16,-4.56,-34,1
1640697150,2021-12-28 14:12,70.56,983.77,1009.55,214,0.16,-4.56,-35,1
1640697211,2021-12-28 14:13,70.52,983.76,1009.54,214,0.12,-4.60,-35,1
1640697272,2021-12-28 14:14,70.64,983.76,1009.55,214,0.13,-4.57,-34,1
1640697333,2021-12-28 14:15,70.79,983.80,1009.58,214,0.11,-4.56,-34,1
1640697393,2021-12-28 14:16,70.61,983.81,1009.59,214,0.12,-4.59,-34,1
1640697454,2021-12-28 14:17,70.88,983.75,1009.53,214,0.03,-4.62,-33,1
1640697515,2021-12-28 14:18,70.94,983.76,1009.54,214,0.08,-4.56,-33,1
1640697576,2021-12-28 14:19,71.30,983.71,1009.50,214,-0.02,-4.59,-34,1
1640697637,2021-12-28 14:20,71.03,983.76,1009.55,214,0.11,-4.52,-35,1
1640697697,2021-12-28 14:21,70.14,983.76,1009.54,214,0.32,-4.48,-34,1
1640697758,2021-12-28 14:22,69.88,983.76,1009.54,214,0.25,-4.60,-34,1
1640697819,2021-12-28 14:23,70.30,983.74,1009.53,214,0.16,-4.61,-33,1
1640697880,2021-12-28 14:24,71.15,983.68,1009.47,214,-0.04,-4.64,-34,1
1640697941,2021-12-28 14:25,70.79,983.73,1009.51,214,-0.01,-4.68,-36,1
1640698002,2021-12-28 14:26,71.12,983.70,1009.49,214,-0.03,-4.64,-34,1
1640698063,2021-12-28 14:27,71.34,983.71,1009.50,214,-0.04,-4.61,-34,1
1640698123,2021-12-28 14:28,71.59,983.69,1009.47,214,-0.10,-4.62,-34,1
1640698184,2021-12-28 14:29,71.63,983.67,1009.45,214,-0.10,-4.61,-34,1
1640698245,2021-12-28 14:30,72.18,983.64,1009.43,214,-0.25,-4.65,-34,1
1640698306,2021-12-28 14:31,72.52,983.60,1009.39,214,-0.25,-4.59,-35,1
1640698367,2021-12-28 14:32,72.07,983.59,1009.37,214,-0.09,-4.52,-35,1
1640698428,2021-12-28 14:33,71.07,983.61,1009.39,214,0.15,-4.47,-35,1
1640698489,2021-12-28 14:34,70.15,983.62,1009.40,214,0.35,-4.45,-33,1
1640698550,2021-12-28 14:35,70.16,983.61,1009.39,214,0.28,-4.52,-34,1
1640698610,2021-12-28 14:36,69.91,983.62,1009.41,214,0.33,-4.52,-35,1
1640698671,2021-12-28 14:37,70.05,983.62,1009.40,214,0.26,-4.56,-35,1
1640698732,2021-12-28 14:38,70.52,983.61,1009.39,214,0.15,-4.58,-34,1
1640698793,2021-12-28 14:39,70.48,983.61,1009.39,214,0.22,-4.52,-34,1
1640698854,2021-12-28 14:40,70.78,983.61,1009.39,214,0.13,-4.55,-34,1
1640698915,2021-12-28 14:41,71.42,983.62,1009.41,214,-0.02,-4.57,-34,1
1640698976,2021-12-28 14:42,71.82,983.62,1009.41,214,-0.16,-4.63,-33,1
1640699036,2021-12-28 14:43,72.16,983.60,1009.38,214,-0.12,-4.53,-35,1
1640699097,2021-12-28 14:44,71.75,983.55,1009.33,214,-0.05,-4.54,-35,1
1640699158,2021-12-28 14:45,71.90,983.52,1009.30,214,-0.09,-4.55,-34,1
1640699219,2021-12-28 14:46,71.68,983.50,1009.28,214,-0.04,-4.54,-33,1
1640699280,2021-12-28 14:48,72.18,983.44,1009.23,214,-0.13,-4.54,-36,1
1640699341,2021-12-28 14:49,72.59,983.39,1009.17,214,-0.23,-4.56,-34,1
1640699402,2021-12-28 14:50,72.89,983.46,1009.24,214,-0.24,-4.51,-36,1
1640699463,2021-12-28 14:51,72.55,983.41,1009.20,214,-0.13,-4.47,-35,1
1640699524,2021-12-28 14:52,72.74,983.40,1009.18,214,-0.23,-4.53,-34,1
1640699585,2021-12-28 14:53,72.81,983.35,1009.14,214,-0.24,-4.53,-33,1
1640699646,2021-12-28 14:54,72.93,983.35,1009.13,214,-0.29,-4.55,-34,1
1640699706,2021-12-28 14:55,73.15,983.34,1009.13,214,-0.28,-4.51,-35,1
1640699767,2021-12-28 14:56,72.90,983.30,1009.08,214,-0.23,-4.50,-34,1
1640699828,2021-12-28 14:57,72.99,983.34,1009.12,214,-0.32,-4.57,-37,1
1640699889,2021-12-28 14:58,73.09,983.31,1009.09,214,-0.47,-4.70,-34,1
1640699950,2021-12-28 14:59,73.63,983.33,1009.11,214,-0.44,-4.57,-34,1
1640700011,2021-12-28 15:00,73.70,983.40,1009.18,214,-0.40,-4.52,-36,1
1640700072,2021-12-28 15:01,74.14,983.36,1009.14,214,-0.47,-4.51,-34,1
1640700133,2021-12-28 15:02,74.20,983.36,1009.15,214,-0.47,-4.50,-35,1
1640700194,2021-12-28 15:03,74.48,983.32,1009.11,214,-0.55,-4.53,-34,1
1640700254,2021-12-28 15:04,74.65,983.38,1009.17,214,-0.58,-4.53,-32,1
1640700315,2021-12-28 15:05,74.97,983.32,1009.11,214,-0.59,-4.48,-34,1
1640700377,2021-12-28 15:06,74.94,983.29,1009.07,214,-0.62,-4.51,-35,1
1640700438,2021-12-28 15:07,74.83,983.29,1009.07,214,-0.54,-4.46,-35,1
1640700499,2021-12-28 15:08,74.37,983.28,1009.06,214,-0.43,-4.43,-35,1
1640700559,2021-12-28 15:09,74.37,983.35,1009.14,214,-0.46,-4.46,-34,1
1640700620,2021-12-28 15:10,74.61,983.28,1009.06,214,-0.48,-4.44,-35,1
1640700681,2021-12-28 15:11,74.25,983.30,1009.08,214,-0.35,-4.37,-36,1
1640700742,2021-12-28 15:12,74.59,983.29,1009.07,214,-0.51,-4.47,-36,1
1640700803,2021-12-28 15:13,75.10,983.33,1009.11,214,-0.64,-4.50,-34,1
1640700863,2021-12-28 15:14,75.39,983.30,1009.08,214,-0.64,-4.45,-33,1
1640700924,2021-12-28 15:15,75.45,983.31,1009.10,214,-0.61,-4.41,-34,1
1640700984,2021-12-28 15:16,75.49,983.33,1009.11,214,-0.59,-4.39,-34,1
1640701045,2021-12-28 15:17,75.21,983.29,1009.08,214,-0.55,-4.40,-33,1
1640701106,2021-12-28 15:18,74.97,983.22,1009.00,214,-0.42,-4.31,-36,1
1640701166,2021-12-28 15:19,74.97,983.22,1009.00,214,-0.45,-4.34,-34,1
1640701228,2021-12-28 15:20,74.33,983.17,1008.95,214,-0.25,-4.26,-33,1
1640701289,2021-12-28 15:21,74.77,983.17,1008.96,214,-0.54,-4.47,-37,1
1640701350,2021-12-28 15:22,75.12,983.14,1008.93,214,-0.51,-4.38,-36,1
1640701411,2021-12-28 15:23,75.22,983.14,1008.93,214,-0.53,-4.38,-35,1
1640701472,2021-12-28 15:24,75.02,983.14,1008.92,214,-0.47,-4.35,-36,1
1640701533,2021-12-28 15:25,75.10,983.11,1008.89,214,-0.51,-4.38,-34,1
1640701595,2021-12-28 15:26,75.08,983.07,1008.85,214,-0.46,-4.33,-33,1
1640701656,2021-12-28 15:27,74.88,983.07,1008.85,214,-0.39,-4.30,-34,1
1640701717,2021-12-28 15:28,74.87,983.05,1008.84,214,-0.42,-4.33,-34,1
1640701777,2021-12-28 15:29,75.43,983.12,1008.90,214,-0.63,-4.44,-34,1
1640701838,2021-12-28 15:30,76.17,983.05,1008.83,214,-0.78,-4.45,-36,1
1640701900,2021-12-28 15:31,76.01,983.03,1008.81,214,-0.60,-4.30,-34,1
1640701961,2021-12-28 15:32,75.83,983.03,1008.82,214,-0.54,-4.28,-34,1
1640702022,2021-12-28 15:33,75.66,983.04,1008.82,214,-0.50,-4.27,-33,1
1640702083,2021-12-28 15:34,75.78,983.05,1008.83,214,-0.55,-4.30,-34,1
1640702144,2021-12-28 15:35,75.52,983.05,1008.83,214,-0.48,-4.28,-34,1
1640702205,2021-12-28 15:36,75.98,983.03,1008.81,214,-0.66,-4.37,-36,1
1640702266,2021-12-28 15:37,76.42,983.07,1008.86,214,-0.74,-4.37,-35,1
1640702327,2021-12-28 15:38,76.63,983.01,1008.80,214,-0.71,-4.30,-36,1
1640702389,2021-12-28 15:39,76.84,983.06,1008.85,214,-0.75,-4.31,-33,1
1640702449,2021-12-28 15:40,76.90,983.10,1008.88,214,-0.72,-4.27,-36,1
1640702510,2021-12-28 15:41,76.47,983.05,1008.83,214,-0.64,-4.26,-33,1
1640702572,2021-12-28 15:42,76.19,983.06,1008.84,214,-0.56,-4.24,-35,1
1640702633,2021-12-28 15:43,76.33,983.07,1008.85,214,-0.59,-4.24,-34,1
1640702694,2021-12-28 15:44,76.49,983.03,1008.82,214,-0.58,-4.20,-36,1
1640702756,2021-12-28 15:45,76.62,983.07,1008.86,214,-0.63,-4.23,-34,1
1640702816,2021-12-28 15:46,76.76,983.07,1008.86,214,-0.60,-4.18,-34,1
1640702877,2021-12-28 15:47,76.81,983.13,1008.91,214,-0.62,-4.19,-34,1
1640702938,2021-12-28 15:48,77.01,983.13,1008.91,214,-0.78,-4.31,-34,1
1640703001,2021-12-28 15:50,76.78,983.16,1008.95,214,-0.62,-4.19,-34,1
1640703061,2021-12-28 15:51,77.01,983.15,1008.94,214,-0.65,-4.18,-34,1
1640703122,2021-12-28 15:52,77.09,983.13,1008.91,214,-0.63,-4.15,-33,1
1640703184,2021-12-28 15:53,77.14,983.08,1008.87,214,-0.60,-4.11,-34,1
1640703246,2021-12-28 15:54,77.15,983.10,1008.88,214,-0.57,-4.08,-34,1
1640703307,2021-12-28 15:55,76.96,983.08,1008.87,214,-0.52,-4.06,-34,1
1640703368,2021-12-28 15:56,76.84,983.07,1008.86,214,-0.50,-4.06,-36,1
1640703429,2021-12-28 15:57,76.88,983.04,1008.82,214,-0.53,-4.09,-34,1
1640703491,2021-12-28 15:58,77.06,983.08,1008.86,214,-0.51,-4.04,-36,1
1640703553,2021-12-28 15:59,76.92,983.11,1008.89,214,-0.54,-4.09,-33,1
1640703614,2021-12-28 16:00,76.99,983.12,1008.91,214,-0.52,-4.06,-36,1
1640703675,2021-12-28 16:01,76.94,983.12,1008.90,214,-0.57,-4.11,-33,1
1640703738,2021-12-28 16:02,76.94,983.11,1008.90,214,-0.56,-4.10,-34,1
1640703799,2021-12-28 16:03,77.19,983.08,1008.86,214,-0.54,-4.04,-33,1
1640703860,2021-12-28 16:04,77.05,983.06,1008.85,214,-0.54,-4.07,-36,1
1640703923,2021-12-28 16:05,77.19,983.11,1008.89,214,-0.50,-4.00,-34,1
1640703983,2021-12-28 16:06,77.04,983.08,1008.87,214,-0.48,-4.01,-35,1
1640704044,2021-12-28 16:07,77.14,983.18,1008.97,214,-0.65,-4.16,-33,1
1640704104,2021-12-28 16:08,77.58,983.18,1008.96,214,-0.66,-4.09,-36,1
1640704165,2021-12-28 16:09,77.58,983.16,1008.94,214,-0.61,-4.04,-34,1
1640704226,2021-12-28 16:10,77.61,983.11,1008.89,214,-0.59,-4.02,-34,1
1640704286,2021-12-28 16:11,77.65,983.09,1008.87,214,-0.60,-4.02,-34,1
1640704347,2021-12-28 16:12,77.80,983.06,1008.84,214,-0.57,-3.97,-34,1
1640704408,2021-12-28 16:13,77.66,983.09,1008.87,214,-0.60,-4.02,-36,1
1640704469,2021-12-28 16:14,77.68,983.05,1008.83,214,-0.61,-4.03,-35,1
1640704531,2021-12-28 16:15,77.20,983.05,1008.83,214,-0.44,-3.94,-34,1
1640704592,2021-12-28 16:16,77.29,983.03,1008.81,214,-0.53,-4.02,-34,1
1640704654,2021-12-28 16:17,77.40,982.99,1008.77,214,-0.60,-4.06,-35,1
1640704715,2021-12-28 16:18,77.67,982.94,1008.72,214,-0.64,-4.06,-35,1
1640704776,2021-12-28 16:19,77.38,982.99,1008.77,214,-0.54,-4.01,-34,1
1640704837,2021-12-28 16:20,77.54,982.96,1008.75,214,-0.57,-4.01,-34,1
1640704899,2021-12-28 16:21,77.66,982.94,1008.73,214,-0.58,-4.00,-32,1
1640704960,2021-12-28 16:22,77.68,982.93,1008.71,214,-0.56,-3.98,-31,1
1640705022,2021-12-28 16:23,77.70,982.87,1008.66,214,-0.61,-4.02,-34,1
1640705083,2021-12-28 16:24,77.78,982.90,1008.69,214,-0.58,-3.98,-36,1
1640705145,2021-12-28 16:25,77.79,982.91,1008.69,214,-0.58,-3.98,-34,1
1640705206,2021-12-28 16:26,77.85,982.92,1008.70,214,-0.61,-4.00,-34,1
1640705267,2021-12-28 16:27,77.94,982.90,1008.68,214,-0.60,-3.97,-32,1
1640705329,2021-12-28 16:28,77.55,982.95,1008.73,214,-0.54,-3.98,-34,1
1640705390,2021-12-28 16:29,77.31,982.95,1008.73,214,-0.43,-3.91,-36,1
1640705451,2021-12-28 16:30,77.49,982.91,1008.70,214,-0.56,-4.01,-34,1
1640705512,2021-12-28 16:31,77.74,982.89,1008.67,214,-0.57,-3.98,-35,1
1640705573,2021-12-28 16:32,77.80,982.87,1008.66,214,-0.59,-3.99,-37,1
1640705634,2021-12-28 16:33,77.90,982.87,1008.66,214,-0.59,-3.97,-34,1
1640705696,2021-12-28 16:34,77.60,982.85,1008.64,214,-0.53,-3.96,-35,1
1640705757,2021-12-28 16:35,77.72,982.87,1008.66,214,-0.56,-3.97,-36,1
1640705818,2021-12-28 16:36,77.83,982.90,1008.68,214,-0.58,-3.97,-41,1
1640705879,2021-12-28 16:37,77.87,982.88,1008.66,214,-0.55,-3.94,-34,1
1640705941,2021-12-28 16:39,77.93,982.86,1008.65,214,-0.57,-3.94,-34,1
1640706002,2021-12-28 16:40,78.00,982.84,1008.62,214,-0.57,-3.93,-34,1
1640706063,2021-12-28 16:41,78.06,982.84,1008.63,214,-0.56,-3.91,-34,1
1640706125,2021-12-28 16:42,78.00,982.85,1008.64,214,-0.55,-3.91,-34,1
1640706186,2021-12-28 16:43,78.03,982.86,1008.64,214,-0.60,-3.96,-33,1
1640706247,2021-12-28 16:44,77.89,982.86,1008.64,214,-0.54,-3.92,-35,1
1640706308,2021-12-28 16:45,77.90,982.85,1008.64,214,-0.65,-4.03,-34,1
1640706369,2021-12-28 16:46,77.56,982.79,1008.57,214,-0.48,-3.92,-32,1
1640706430,2021-12-28 16:47,77.45,982.80,1008.58,214,-0.50,-3.96,-34,1
1640706491,2021-12-28 16:48,77.49,982.78,1008.56,214,-0.48,-3.93,-35,1
1640706552,2021-12-28 16:49,77.43,982.84,1008.63,214,-0.64,-4.10,-33,1
1640706613,2021-12-28 16:50,77.50,982.79,1008.57,214,-0.54,-3.99,-35,1
1640706674,2021-12-28 16:51,77.61,982.79,1008.58,214,-0.59,-4.02,-33,1
1640706735,2021-12-28 16:52,77.64,982.74,1008.53,214,-0.64,-4.06,-32,1
1640706796,2021-12-28 16:53,77.74,982.74,1008.53,214,-0.64,-4.05,-34,1
1640706858,2021-12-28 16:54,77.59,982.71,1008.49,214,-0.56,-3.99,-34,1
1640706919,2021-12-28 16:55,77.65,982.77,1008.56,214,-0.66,-4.08,-31,1
1640706981,2021-12-28 16:56,77.81,982.72,1008.50,214,-0.69,-4.08,-34,1
1640707042,2021-12-28 16:57,77.90,982.75,1008.53,214,-0.88,-4.25,-35,1
1640707103,2021-12-28 16:58,78.59,982.66,1008.44,214,-0.91,-4.16,-35,1
1640707163,2021-12-28 16:59,78.17,982.59,1008.37,214,-0.84,-4.17,-35,1
1640707224,2021-12-28 17:00,78.65,982.57,1008.36,214,-0.89,-4.13,-33,1
1640707284,2021-12-28 17:01,78.59,982.51,1008.29,214,-0.78,-4.04,-34,1
1640707345,2021-12-28 17:02,78.32,982.53,1008.31,214,-0.79,-4.09,-34,1
1640707406,2021-12-28 17:03,78.78,982.58,1008.37,214,-1.11,-4.33,-34,1
1640707468,2021-12-28 17:04,79.00,982.55,1008.33,214,-1.05,-4.23,-36,1
1640707529,2021-12-28 17:05,78.97,982.58,1008.36,214,-1.04,-4.23,-34,1
1640707591,2021-12-28 17:06,78.76,982.55,1008.33,214,-0.89,-4.11,-38,1
1640707652,2021-12-28 17:07,78.54,982.49,1008.27,214,-0.90,-4.16,-36,1
1640707713,2021-12-28 17:08,78.63,982.50,1008.28,214,-0.93,-4.18,-35,1
1640707774,2021-12-28 17:09,78.95,982.51,1008.29,214,-1.00,-4.19,-36,1
1640707835,2021-12-28 17:10,78.40,982.53,1008.31,214,-0.77,-4.06,-35,1
1640707896,2021-12-28 17:11,77.51,982.48,1008.26,214,-0.72,-4.16,-35,1
1640707957,2021-12-28 17:12,77.91,982.45,1008.23,214,-0.85,-4.22,-34,1
1640708019,2021-12-28 17:13,78.03,982.52,1008.31,214,-0.84,-4.19,-35,1
1640708079,2021-12-28 17:14,77.16,982.55,1008.33,214,-0.63,-4.14,-34,1
1640708140,2021-12-28 17:15,77.40,982.55,1008.33,214,-0.73,-4.19,-35,1
1640708202,2021-12-28 17:16,77.67,982.56,1008.34,214,-0.82,-4.23,-34,1
1640708264,2021-12-28 17:17,78.09,982.50,1008.28,214,-0.93,-4.27,-36,1
1640708325,2021-12-28 17:18,78.14,982.54,1008.32,214,-0.90,-4.23,-34,1
1640708386,2021-12-28 17:19,77.68,982.47,1008.25,214,-0.77,-4.18,-34,1
1640708446,2021-12-28 17:20,77.57,982.45,1008.23,214,-0.80,-4.23,-33,1
1640708508,2021-12-28 17:21,77.12,982.38,1008.17,214,-0.68,-4.19,-36,1
1640708569,2021-12-28 17:22,76.84,982.43,1008.22,214,-0.74,-4.30,-34,1
1640708631,2021-12-28 17:23,77.38,982.44,1008.22,214,-0.87,-4.33,-36,1
1640708692,2021-12-28 17:24,77.30,982.50,1008.29,214,-0.91,-4.38,-35,1
1640708754,2021-12-28 17:25,78.70,982.42,1008.20,214,-1.23,-4.46,-33,1
1640708815,2021-12-28 17:26,78.91,982.41,1008.19,214,-1.17,-4.36,-34,1
1640708940,2021-12-28 17:29,80.38,982.33,1008.12,214,-1.33,-4.27,-34,1
1640709001,2021-12-28 17:30,80.06,982.34,1008.13,214,-1.35,-4.35,-34,1
1640709062,2021-12-28 17:31,80.60,982.27,1008.05,214,-1.50,-4.40,-34,1
1640709123,2021-12-28 17:32,80.82,982.26,1008.04,214,-1.56,-4.43,-34,1
1640709184,2021-12-28 17:33,80.95,982.23,1008.01,214,-1.56,-4.40,-34,1
1640709245,2021-12-28 17:34,80.75,982.23,1008.01,214,-1.43,-4.31,-34,1
1640709306,2021-12-28 17:35,80.49,982.26,1008.05,214,-1.48,-4.40,-34,1
1640709367,2021-12-28 17:36,79.56,982.15,1007.93,214,-1.18,-4.26,-34,1
1640709429,2021-12-28 17:37,79.17,982.17,1007.95,214,-1.18,-4.33,-34,1
1640709490,2021-12-28 17:38,79.23,982.18,1007.96,214,-1.29,-4.43,-34,1
1640709551,2021-12-28 17:39,79.38,982.14,1007.92,214,-1.26,-4.37,-33,1
1640709612,2021-12-28 17:40,79.03,982.14,1007.92,214,-1.24,-4.41,-33,1
1640709673,2021-12-28 17:41,79.33,982.09,1007.88,214,-1.23,-4.35,-34,1
1640709734,2021-12-28 17:42,79.69,982.05,1007.83,214,-1.43,-4.49,-33,1
1640709795,2021-12-28 17:43,80.22,982.03,1007.82,214,-1.51,-4.47,-35,1
1640709856,2021-12-28 17:44,80.20,982.03,1007.81,214,-1.42,-4.39,-37,1
1640709917,2021-12-28 17:45,80.24,982.09,1007.87,214,-1.54,-4.50,-35,1
1640709978,2021-12-28 17:46,80.38,982.04,1007.83,214,-1.49,-4.43,-35,1
1640710039,2021-12-28 17:47,79.87,982.03,1007.81,214,-1.43,-4.46,-35,1
1640710100,2021-12-28 17:48,79.75,982.08,1007.86,214,-1.37,-4.42,-34,1
1640710161,2021-12-28 17:49,79.66,982.02,1007.80,214,-1.34,-4.40,-34,1
1640710222,2021-12-28 17:50,79.44,982.03,1007.81,214,-1.31,-4.41,-35,1
1640710283,2021-12-28 17:51,79.52,982.04,1007.83,214,-1.34,-4.43,-34,1
1640710343,2021-12-28 17:52,79.54,982.06,1007.84,214,-1.35,-4.43,-34,1
1640710404,2021-12-28 17:53,79.50,982.04,1007.82,214,-1.37,-4.46,-34,1
1640710465,2021-12-28 17:54,79.66,982.01,1007.80,214,-1.38,-4.44,-34,1
1640710526,2021-12-28 17:55,79.89,982.02,1007.80,214,-1.46,-4.48,-32,1
1640710587,2021-12-28 17:56,80.04,981.98,1007.76,214,-1.43,-4.43,-32,1
1640710647,2021-12-28 17:57,80.20,982.00,1007.78,214,-1.53,-4.50,-33,1
1640710708,2021-12-28 17:58,80.87,981.95,1007.73,214,-1.81,-4.66,-36,1
1640710770,2021-12-28 17:59,81.11,981.94,1007.72,214,-1.77,-4.58,-37,1
1640710831,2021-12-28 18:00,80.88,981.91,1007.70,214,-1.60,-4.45,-37,1
1640710892,2021-12-28 18:01,80.82,981.92,1007.70,214,-1.63,-4.49,-36,1
1640710953,2021-12-28 18:02,80.81,981.88,1007.66,214,-1.66,-4.52,-34,1
1640711014,2021-12-28 18:03,80.98,981.86,1007.64,214,-1.71,-4.55,-35,1
1640711075,2021-12-28 18:04,81.02,981.87,1007.65,214,-1.73,-4.56,-35,1
1640711136,2021-12-28 18:05,80.70,981.85,1007.63,214,-1.64,-4.52,-35,1
1640711197,2021-12-28 18:06,80.83,981.81,1007.59,214,-1.76,-4.62,-33,1
1640711258,2021-12-28 18:07,80.60,981.84,1007.62,214,-1.47,-4.37,-33,1
1640711319,2021-12-28 18:08,80.21,981.86,1007.64,214,-1.59,-4.56,-34,1
1640711380,2021-12-28 18:09,80.32,981.85,1007.64,214,-1.60,-4.55,-35,1
1640711441,2021-12-28 18:10,80.48,981.85,1007.64,214,-1.57,-4.49,-34,1
1640711503,2021-12-28 18:11,80.25,981.79,1007.58,214,-1.49,-4.45,-35,1
1640711564,2021-12-28 18:12,80.14,981.81,1007.60,214,-1.55,-4.53,-34,1
1640711625,2021-12-28 18:13,80.26,981.76,1007.55,214,-1.61,-4.57,-34,1
1640711685,2021-12-28 18:14,80.10,981.82,1007.60,214,-1.59,-4.57,-33,1
1640711746,2021-12-28 18:15,80.09,981.88,1007.66,214,-1.48,-4.47,-35,1
1640711807,2021-12-28 18:16,80.21,981.88,1007.66,214,-1.62,-4.58,-34,1
1640711868,2021-12-28 18:17,80.31,981.91,1007.69,214,-1.71,-4.66,-33,1
1640711929,2021-12-28 18:18,80.83,981.95,1007.73,214,-1.79,-4.65,-34,1
1640711990,2021-12-28 18:19,81.02,981.96,1007.75,214,-1.69,-4.52,-34,1
1640712052,2021-12-28 18:20,80.37,981.98,1007.77,214,-1.67,-4.61,-34,1
1640712113,2021-12-28 18:21,80.80,981.95,1007.74,214,-1.76,-4.62,-35,1
1640712174,2021-12-28 18:22,80.87,981.95,1007.73,214,-1.69,-4.54,-35,1
1640712235,2021-12-28 18:23,80.65,982.00,1007.79,214,-1.76,-4.65,-33,1
1640712296,2021-12-28 18:24,80.87,981.96,1007.74,214,-1.83,-4.68,-31,1
1640712357,2021-12-28 18:25,81.07,981.95,1007.74,214,-1.83,-4.65,-34,1
1640712418,2021-12-28 18:26,81.06,981.94,1007.72,214,-1.77,-4.59,-31,1
1640712480,2021-12-28 18:28,81.09,981.95,1007.73,214,-1.80,-4.62,-32,1
1640712540,2021-12-28 18:29,81.13,981.93,1007.71,214,-1.75,-4.56,-32,1
1640712601,2021-12-28 18:30,80.69,981.94,1007.73,214,-1.69,-4.57,-34,1
1640712663,2021-12-28 18:31,80.49,982.00,1007.78,214,-1.67,-4.59,-35,1
1640712724,2021-12-28 18:32,80.78,981.99,1007.77,214,-1.78,-4.65,-33,1
1640712785,2021-12-28 18:33,80.81,981.99,1007.77,214,-1.70,-4.56,-33,1
1640712846,2021-12-28 18:34,80.61,982.01,1007.79,214,-1.67,-4.57,-34,1
1640712907,2021-12-28 18:35,80.29,981.97,1007.76,214,-1.52,-4.47,-34,1
1640712968,2021-12-28 18:36,80.37,981.97,1007.75,214,-1.67,-4.61,-34,1
1640713029,2021-12-28 18:37,80.48,981.97,1007.75,214,-1.72,-4.64,-34,1
1640713090,2021-12-28 18:38,80.25,982.01,1007.79,214,-1.76,-4.72,-34,1
1640713151,2021-12-28 18:39,80.45,981.96,1007.75,214,-1.74,-4.66,-34,1
1640713213,2021-12-28 18:40,80.35,981.99,1007.78,214,-1.66,-4.60,-34,1
1640713274,2021-12-28 18:41,80.23,981.98,1007.77,214,-1.68,-4.64,-35,1
1640713335,2021-12-28 18:42,80.28,981.93,1007.72,214,-1.62,-4.57,-34,1
1640713396,2021-12-28 18:43,80.46,981.91,1007.69,214,-1.64,-4.56,-34,1
1640713457,2021-12-28 18:44,80.21,981.90,1007.69,214,-1.64,-4.60,-35,1
1640713518,2021-12-28 18:45,79.89,981.90,1007.68,214,-1.55,-4.57,-33,1
1640713579,2021-12-28 18:46,79.44,981.83,1007.61,214,-1.40,-4.50,-34,1
1640713639,2021-12-28 18:47,79.12,981.87,1007.65,214,-1.46,-4.61,-34,1
1640713700,2021-12-28 18:48,79.12,981.87,1007.65,214,-1.54,-4.69,-35,1
1640713762,2021-12-28 18:49,79.48,981.80,1007.58,214,-1.62,-4.71,-36,1
1640713823,2021-12-28 18:50,79.44,981.82,1007.60,214,-1.52,-4.62,-34,1
1640713883,2021-12-28 18:51,79.20,981.74,1007.52,214,-1.51,-4.65,-36,1
1640713944,2021-12-28 18:52,79.25,981.79,1007.58,214,-1.58,-4.70,-34,1
1640714004,2021-12-28 18:53,79.35,981.75,1007.53,214,-1.59,-4.70,-35,1
1640714065,2021-12-28 18:54,79.39,981.76,1007.54,214,-1.58,-4.68,-33,1
1640714125,2021-12-28 18:55,79.97,981.81,1007.59,214,-1.63,-4.63,-34,1
1640714186,2021-12-28 18:56,79.68,981.79,1007.57,214,-1.68,-4.73,-35,1
1640714247,2021-12-28 18:57,79.77,981.83,1007.61,214,-1.68,-4.72,-34,1
1640714308,2021-12-28 18:58,79.85,981.79,1007.57,214,-1.75,-4.77,-35,1
1640714369,2021-12-28 18:59,79.96,981.87,1007.65,214,-1.75,-4.75,-34,1
1640714430,2021-12-28 19:00,80.02,981.85,1007.63,214,-1.72,-4.71,-32,1
1640714492,2021-12-28 19:01,79.88,981.86,1007.65,214,-1.70,-4.72,-38,1
1640714553,2021-12-28 19:02,80.00,981.88,1007.66,214,-1.71,-4.71,-33,1
1640714614,2021-12-28 19:03,79.78,981.81,1007.59,214,-1.66,-4.70,-35,1
1640714675,2021-12-28 19:04,79.81,981.80,1007.58,214,-1.63,-4.66,-34,1
1640714736,2021-12-28 19:05,79.87,981.78,1007.57,214,-1.68,-4.70,-31,1
1640714797,2021-12-28 19:06,79.80,981.77,1007.55,214,-1.62,-4.65,-34,1
1640714859,2021-12-28 19:07,79.39,981.71,1007.49,214,-1.45,-4.56,-34,1
1640714920,2021-12-28 19:08,79.18,981.71,1007.49,214,-1.57,-4.71,-34,1
1640714981,2021-12-28 19:09,79.31,981.70,1007.48,214,-1.64,-4.75,-34,1
1640715042,2021-12-28 19:10,79.37,981.70,1007.48,214,-1.74,-4.84,-34,1
1640715103,2021-12-28 19:11,79.87,981.66,1007.44,214,-1.83,-4.85,-34,1
1640715164,2021-12-28 19:12,80.05,981.68,1007.47,214,-1.79,-4.78,-36,1
1640715225,2021-12-28 19:13,80.10,981.67,1007.45,214,-1.79,-4.77,-34,1
1640715286,2021-12-28 19:14,79.94,981.72,1007.50,214,-1.65,-4.66,-35,1
1640715347,2021-12-28 19:15,79.17,981.71,1007.50,214,-1.57,-4.71,-34,1
1640715408,2021-12-28 19:16,79.35,981.74,1007.53,214,-1.72,-4.82,-33,1
1640715470,2021-12-28 19:17,79.79,981.69,1007.48,214,-1.84,-4.87,-34,1
1640715531,2021-12-28 19:18,79.95,981.72,1007.51,214,-1.92,-4.92,-34,1
1640715592,2021-12-28 19:19,79.72,981.76,1007.55,214,-1.83,-4.87,-35,1
1640715653,2021-12-28 19:20,80.08,981.70,1007.48,214,-1.88,-4.86,-34,1
1640715714,2021-12-28 19:21,80.15,981.74,1007.53,214,-1.85,-4.82,-34,1
1640715775,2021-12-28 19:22,80.09,981.74,1007.52,214,-1.83,-4.81,-36,1
1640715836,2021-12-28 19:23,79.91,981.75,1007.53,214,-1.78,-4.79,-34,1
1640715897,2021-12-28 19:24,79.67,981.74,1007.52,214,-1.71,-4.76,-35,1
1640715958,2021-12-28 19:25,79.43,981.69,1007.47,214,-1.73,-4.82,-33,1
1640716019,2021-12-28 19:26,79.15,981.63,1007.41,214,-1.69,-4.83,-34,1
1640716080,2021-12-28 19:28,79.76,981.64,1007.42,214,-1.87,-4.90,-35,1
1640716142,2021-12-28 19:29,79.89,981.63,1007.41,214,-1.83,-4.84,-34,1
1640716203,2021-12-28 19:30,79.98,981.63,1007.41,214,-1.90,-4.90,-34,1
1640716264,2021-12-28 19:31,79.88,981.64,1007.43,214,-1.88,-4.89,-35,1
1640716325,2021-12-28 19:32,79.70,981.62,1007.41,214,-1.78,-4.83,-34,1
1640716386,2021-12-28 19:33,79.63,981.67,1007.45,214,-1.87,-4.92,-34,1
1640716447,2021-12-28 19:34,79.89,981.61,1007.40,214,-2.02,-5.03,-34,1
1640716508,2021-12-28 19:35,81.39,981.56,1007.35,214,-2.19,-4.95,-33,1
1640716569,2021-12-28 19:36,81.07,981.57,1007.35,214,-2.06,-4.87,-34,1
1640716630,2021-12-28 19:37,80.86,981.52,1007.30,214,-2.04,-4.89,-34,1
1640716691,2021-12-28 19:38,80.49,981.47,1007.25,214,-1.96,-4.87,-33,1
1640716752,2021-12-28 19:39,80.43,981.47,1007.25,214,-2.00,-4.92,-34,1
1640716813,2021-12-28 19:40,80.38,981.46,1007.24,214,-1.98,-4.91,-34,1
1640716875,2021-12-28 19:41,80.16,981.42,1007.20,214,-1.76,-4.73,-37,1
1640716936,2021-12-28 19:42,80.00,981.44,1007.23,214,-1.91,-4.90,-34,1
1640716998,2021-12-28 19:43,79.62,981.41,1007.19,214,-1.76,-4.82,-36,1
1640717059,2021-12-28 19:44,79.91,981.42,1007.20,214,-1.99,-5.00,-34,1
1640717120,2021-12-28 19:45,80.06,981.44,1007.22,214,-2.00,-4.98,-34,1
1640717180,2021-12-28 19:46,80.22,981.42,1007.20,214,-2.03,-4.98,-34,1
1640717242,2021-12-28 19:47,80.35,981.35,1007.14,214,-2.04,-4.97,-34,1
1640717303,2021-12-28 19:48,80.14,981.38,1007.16,214,-2.00,-4.97,-34,1
1640717363,2021-12-28 19:49,79.65,981.38,1007.17,214,-1.88,-4.93,-34,1
1640717424,2021-12-28 19:50,80.01,981.36,1007.14,214,-1.95,-4.94,-35,1
1640717484,2021-12-28 19:51,79.74,981.41,1007.19,214,-1.98,-5.01,-35,1
1640717545,2021-12-28 19:52,80.65,981.37,1007.15,214,-2.24,-5.12,-34,1
1640717606,2021-12-28 19:53,80.84,981.42,1007.20,214,-2.12,-4.97,-34,1
1640717667,2021-12-28 19:54,80.65,981.46,1007.25,214,-2.04,-4.92,-35,1
1640717728,2021-12-28 19:55,80.87,981.43,1007.21,214,-2.14,-4.98,-34,1
1640717789,2021-12-28 19:56,80.87,981.44,1007.22,214,-2.07,-4.92,-34,1
1640717850,2021-12-28 19:57,80.61,981.43,1007.22,214,-1.90,-4.79,-33,1
1640717911,2021-12-28 19:58,80.30,981.50,1007.29,214,-1.96,-4.90,-33,1
1640717972,2021-12-28 19:59,80.22,981.55,1007.34,214,-1.95,-4.91,-30,1
1640718033,2021-12-28 20:00,79.84,981.55,1007.33,214,-1.80,-4.82,-33,1
1640718095,2021-12-28 20:01,79.83,981.55,1007.34,214,-1.77,-4.79,-34,1
1640718155,2021-12-28 20:02,79.25,981.59,1007.37,214,-1.69,-4.81,-34,1
1640718217,2021-12-28 20:03,79.33,981.59,1007.38,214,-1.79,-4.90,-35,1
1640718278,2021-12-28 20:04,79.49,981.58,1007.36,214,-1.85,-4.93,-34,1
1640718339,2021-12-28 20:05,79.34,981.57,1007.35,214,-1.85,-4.95,-33,1
1640718401,2021-12-28 20:06,79.45,981.57,1007.35,214,-1.83,-4.92,-33,1
1640718462,2021-12-28 20:07,79.47,981.52,1007.30,214,-1.84,-4.92,-31,1
1640718524,2021-12-28 20:08,79.44,981.54,1007.32,214,-1.81,-4.90,-34,1
1640718585,2021-12-28 20:09,79.64,981.49,1007.28,214,-1.91,-4.96,-34,1
1640718646,2021-12-28 20:10,79.54,981.44,1007.22,214,-1.84,-4.91,-33,1
1640718707,2021-12-28 20:11,79.80,981.45,1007.23,214,-1.88,-4.91,-33,1
1640718769,2021-12-28 20:12,79.64,981.44,1007.22,214,-1.91,-4.96,-35,1
1640718830,2021-12-28 20:13,79.71,981.43,1007.21,214,-1.85,-4.89,-34,1
1640718891,2021-12-28 20:14,79.72,981.39,1007.17,214,-1.96,-5.00,-33,1
1640718952,2021-12-28 20:15,79.93,981.39,1007.18,214,-1.97,-4.97,-34,1
1640719012,2021-12-28 20:16,79.90,981.38,1007.16,214,-1.99,-5.00,-34,1
1640719073,2021-12-28 20:17,79.86,981.32,1007.11,214,-1.89,-4.91,-35,1
1640719135,2021-12-28 20:18,79.24,981.38,1007.17,214,-1.83,-4.95,-35,1
1640719196,2021-12-28 20:19,79.51,981.37,1007.15,214,-1.98,-5.05,-35,1
1640719257,2021-12-28 20:20,79.42,981.42,1007.20,214,-1.93,-5.02,-30,1
1640719318,2021-12-28 20:21,79.75,981.42,1007.20,214,-1.93,-4.96,-32,1
1640719379,2021-12-28 20:22,79.83,981.46,1007.24,214,-2.03,-5.05,-34,1
1640719440,2021-12-28 20:24,80.21,981.46,1007.24,214,-2.03,-4.98,-33,1
1640719501,2021-12-28 20:25,80.03,981.42,1007.20,214,-2.10,-5.08,-34,1
1640719562,2021-12-28 20:26,80.19,981.38,1007.17,214,-2.04,-5.00,-33,1
1640719622,2021-12-28 20:27,80.36,981.36,1007.15,214,-2.10,-5.03,-33,1
1640719683,2021-12-28 20:28,80.29,981.32,1007.10,214,-2.01,-4.95,-33,1
1640719745,2021-12-28 20:29,80.34,981.35,1007.13,214,-2.05,-4.98,-33,1
1640719806,2021-12-28 20:30,80.38,981.33,1007.11,214,-2.07,-5.00,-34,1
1640719867,2021-12-28 20:31,80.45,981.37,1007.16,214,-2.06,-4.98,-33,1
1640719928,2021-12-28 20:32,80.46,981.33,1007.12,214,-2.01,-4.92,-33,1
1640719989,2021-12-28 20:33,80.35,981.33,1007.12,214,-2.00,-4.93,-33,1
1640720050,2021-12-28 20:34,80.23,981.33,1007.12,214,-1.91,-4.86,-34,1
1640720112,2021-12-28 20:35,80.05,981.33,1007.11,214,-1.89,-4.88,-34,1
1640720173,2021-12-28 20:36,79.92,981.27,1007.06,214,-1.88,-4.89,-35,1
1640720234,2021-12-28 20:37,79.71,981.25,1007.03,214,-1.90,-4.94,-34,1
1640720295,2021-12-28 20:38,79.33,981.28,1007.06,214,-1.85,-4.96,-35,1
1640720356,2021-12-28 20:39,79.34,981.22,1007.00,214,-1.83,-4.93,-36,1
1640720416,2021-12-28 20:40,79.16,981.23,1007.01,214,-1.89,-5.02,-38,1
1640720477,2021-12-28 20:41,79.08,981.19,1006.97,214,-1.82,-4.97,-31,1
1640720538,2021-12-28 20:42,79.43,981.18,1006.97,214,-1.92,-5.01,-34,1
1640720600,2021-12-28 20:43,79.17,981.18,1006.96,214,-1.90,-5.03,-36,1
1640720661,2021-12-28 20:44,79.48,981.18,1006.96,214,-1.91,-4.99,-34,1
1640720721,2021-12-28 20:45,79.45,981.21,1006.99,214,-1.91,-4.99,-34,1
1640720782,2021-12-28 20:46,79.31,981.18,1006.97,214,-1.91,-5.02,-32,1
1640720842,2021-12-28 20:47,79.34,981.22,1007.00,214,-1.95,-5.05,-35,1
1640720903,2021-12-28 20:48,79.09,981.14,1006.92,214,-1.81,-4.96,-35,1
1640720963,2021-12-28 20:49,79.45,981.11,1006.89,214,-1.95,-5.03,-36,1
1640721024,2021-12-28 20:50,79.28,981.09,1006.87,214,-1.87,-4.98,-35,1
1640721085,2021-12-28 20:51,79.50,981.03,1006.81,214,-1.92,-5.00,-34,1
1640721147,2021-12-28 20:52,79.21,981.07,1006.85,214,-1.90,-5.02,-34,1
1640721209,2021-12-28 20:53,79.39,981.01,1006.80,214,-1.93,-5.02,-35,1
1640721270,2021-12-28 20:54,78.16,981.04,1006.83,214,-1.56,-4.87,-35,1
1640721331,2021-12-28 20:55,78.27,981.05,1006.83,214,-1.77,-5.05,-34,1
1640721392,2021-12-28 20:56,78.39,981.07,1006.86,214,-1.78,-5.04,-35,1
1640721453,2021-12-28 20:57,78.96,981.08,1006.87,214,-1.99,-5.15,-33,1
1640721514,2021-12-28 20:58,78.66,981.06,1006.84,214,-1.81,-5.03,-35,1
1640721575,2021-12-28 20:59,78.86,981.01,1006.80,214,-1.89,-5.07,-35,1
1640721636,2021-12-28 21:00,78.87,980.99,1006.77,214,-1.82,-5.00,-33,1
1640721697,2021-12-28 21:01,78.93,981.04,1006.82,214,-1.93,-5.10,-33,1
1640721759,2021-12-28 21:02,79.14,981.02,1006.81,214,-1.97,-5.10,-35,1
1640721820,2021-12-28 21:03,79.31,981.09,1006.87,214,-2.01,-5.11,-34,1
1640721881,2021-12-28 21:04,79.42,981.07,1006.86,214,-1.98,-5.07,-35,1
1640721942,2021-12-28 21:05,79.54,981.07,1006.86,214,-1.99,-5.06,-34,1
1640722003,2021-12-28 21:06,79.60,981.07,1006.86,214,-2.04,-5.10,-33,1
1640722064,2021-12-28 21:07,79.78,981.08,1006.86,214,-2.06,-5.08,-33,1
1640722125,2021-12-28 21:08,79.84,981.11,1006.89,214,-2.08,-5.09,-33,1
1640722186,2021-12-28 21:09,80.37,981.09,1006.88,214,-2.36,-5.28,-34,1
1640722248,2021-12-28 21:10,81.16,981.08,1006.86,214,-2.37,-5.16,-33,1
1640722309,2021-12-28 21:11,81.33,981.12,1006.90,214,-2.31,-5.08,-35,1
1640722370,2021-12-28 21:12,81.20,981.09,1006.87,214,-2.27,-5.06,-32,1
1640722431,2021-12-28 21:13,81.16,981.06,1006.85,214,-2.22,-5.02,-33,1
1640722492,2021-12-28 21:14,81.05,981.02,1006.80,214,-2.20,-5.01,-35,1
1640722553,2021-12-28 21:15,81.01,981.01,1006.79,214,-2.17,-4.99,-34,1
1640722614,2021-12-28 21:16,80.88,981.01,1006.79,214,-2.16,-5.00,-34,1
1640722675,2021-12-28 21:17,80.77,981.05,1006.84,214,-2.14,-5.00,-32,1
1640722736,2021-12-28 21:18,80.45,981.06,1006.84,214,-2.01,-4.93,-34,1
1640722797,2021-12-28 21:19,80.49,981.02,1006.80,214,-2.01,-4.92,-33,1
1640722858,2021-12-28 21:20,80.28,981.02,1006.80,214,-2.05,-4.99,-35,1
1640722919,2021-12-28 21:21,80.19,981.03,1006.82,214,-2.01,-4.97,-33,1
1640722980,2021-12-28 21:23,80.24,981.02,1006.80,214,-2.01,-4.96,-34,1
1640723041,2021-12-28 21:24,80.06,981.00,1006.78,214,-2.03,-5.01,-34,1
1640723103,2021-12-28 21:25,80.04,980.97,1006.75,214,-2.04,-5.02,-34,1
1640723164,2021-12-28 21:26,80.05,980.95,1006.74,214,-2.03,-5.01,-34,1
1640723225,2021-12-28 21:27,80.05,980.92,1006.70,214,-2.04,-5.02,-34,1
1640723286,2021-12-28 21:28,80.06,980.91,1006.70,214,-2.03,-5.01,-35,1
1640723347,2021-12-28 21:29,80.12,980.95,1006.74,214,-2.07,-5.04,-35,1
1640723408,2021-12-28 21:30,80.14,980.97,1006.75,214,-2.07,-5.04,-32,1
1640723469,2021-12-28 21:31,80.15,980.95,1006.73,214,-2.05,-5.01,-33,1
1640723531,2021-12-28 21:32,80.12,980.97,1006.75,214,-2.11,-5.08,-35,1
1640723592,2021-12-28 21:33,80.25,980.95,1006.74,214,-2.19,-5.13,-34,1
1640723653,2021-12-28 21:34,80.39,980.99,1006.77,214,-2.20,-5.12,-32,1
1640723714,2021-12-28 21:35,80.94,980.96,1006.74,214,-2.35,-5.18,-36,1
1640723775,2021-12-28 21:36,80.86,980.94,1006.73,214,-2.28,-5.12,-35,1
1640723836,2021-12-28 21:37,81.05,980.89,1006.67,214,-2.26,-5.07,-35,1
1640723897,2021-12-28 21:38,80.95,980.83,1006.61,214,-2.21,-5.04,-34,1
1640723958,2021-12-28 21:39,80.86,980.78,1006.56,214,-2.17,-5.02,-35,1
1640724020,2021-12-28 21:40,80.86,980.76,1006.55,214,-2.22,-5.06,-36,1
1640724081,2021-12-28 21:41,80.89,980.75,1006.54,214,-2.19,-5.03,-35,1
1640724142,2021-12-28 21:42,81.16,980.68,1006.47,214,-2.17,-4.97,-34,1
1640724202,2021-12-28 21:43,80.75,980.66,1006.45,214,-2.16,-5.02,-34,1
1640724263,2021-12-28 21:44,80.67,980.70,1006.48,214,-2.11,-4.99,-33,1
1640724323,2021-12-28 21:45,81.25,980.71,1006.50,214,-2.47,-5.25,-34,1
1640724384,2021-12-28 21:46,81.52,980.69,1006.47,214,-2.43,-5.16,-35,1
1640724444,2021-12-28 21:47,81.71,980.66,1006.45,214,-2.39,-5.09,-34,1
1640724505,2021-12-28 21:48,81.73,980.64,1006.42,214,-2.32,-5.02,-34,1
1640724566,2021-12-28 21:49,81.52,980.60,1006.39,214,-2.27,-5.01,-34,1
1640724627,2021-12-28 21:50,81.29,980.58,1006.36,214,-2.22,-4.99,-33,1
1640724688,2021-12-28 21:51,81.25,980.62,1006.40,214,-2.23,-5.01,-34,1
1640724749,2021-12-28 21:52,81.07,980.65,1006.43,214,-2.18,-4.99,-35,1
1640724810,2021-12-28 21:53,80.95,980.72,1006.51,214,-2.20,-5.03,-34,1
1640724871,2021-12-28 21:54,80.77,980.74,1006.53,214,-2.05,-4.91,-34,1
1640724932,2021-12-28 21:55,80.45,980.79,1006.57,214,-2.09,-5.00,-32,1
1640724993,2021-12-28 21:56,80.52,980.82,1006.60,214,-2.10,-5.00,-34,1
1640725054,2021-12-28 21:57,80.49,980.79,1006.57,214,-2.04,-4.95,-33,1
1640725115,2021-12-28 21:58,80.40,980.77,1006.55,214,-2.06,-4.98,-34,1
1640725176,2021-12-28 21:59,80.46,980.79,1006.57,214,-2.04,-4.95,-34,1
1640725237,2021-12-28 22:00,80.37,980.79,1006.57,214,-2.02,-4.95,-36,1
1640725299,2021-12-28 22:01,80.32,980.78,1006.57,214,-2.02,-4.96,-34,1
1640725360,2021-12-28 22:02,80.44,980.77,1006.55,214,-2.02,-4.94,-34,1
1640725421,2021-12-28 22:03,80.23,980.74,1006.52,214,-2.04,-4.99,-34,1
1640725482,2021-12-28 22:04,80.28,980.67,1006.46,214,-1.97,-4.92,-34,1
1640725543,2021-12-28 22:05,80.23,980.71,1006.50,214,-1.99,-4.94,-32,1
1640725604,2021-12-28 22:06,79.89,980.72,1006.50,214,-1.99,-5.00,-32,1
1640725665,2021-12-28 22:07,80.03,980.73,1006.52,214,-1.94,-4.93,-36,1
1640725726,2021-12-28 22:08,79.90,980.75,1006.53,214,-1.95,-4.96,-34,1
1640725787,2021-12-28 22:09,79.92,980.74,1006.53,214,-1.98,-4.98,-34,1
1640725848,2021-12-28 22:10,79.91,980.71,1006.50,214,-2.00,-5.01,-31,1
1640725909,2021-12-28 22:11,79.83,980.70,1006.48,214,-2.02,-5.04,-33,1
1640725971,2021-12-28 22:12,79.92,980.70,1006.48,214,-2.01,-5.01,-34,1
1640726032,2021-12-28 22:13,79.89,980.72,1006.50,214,-2.04,-5.05,-36,1
1640726094,2021-12-28 22:14,80.00,980.71,1006.50,214,-2.03,-5.02,-34,1
1640726155,2021-12-28 22:15,79.96,980.75,1006.53,214,-2.01,-5.01,-34,1
1640726216,2021-12-28 22:16,79.98,980.74,1006.52,214,-1.94,-4.94,-36,1
1640726278,2021-12-28 22:17,79.96,980.78,1006.57,214,-1.93,-4.93,-33,1
1640726339,2021-12-28 22:18,79.73,980.80,1006.58,214,-1.90,-4.94,-34,1
1640726400,2021-12-28 22:20,79.58,980.78,1006.57,214,-1.92,-4.98,-33,1
1640726461,2021-12-28 22:21,79.33,980.77,1006.56,214,-1.94,-5.04,-34,1
1640726522,2021-12-28 22:22,79.28,980.73,1006.52,214,-1.94,-5.05,-34,1
1640726583,2021-12-28 22:23,79.06,980.71,1006.49,214,-1.93,-5.08,-34,1
1640726644,2021-12-28 22:24,78.91,980.68,1006.46,214,-1.91,-5.08,-33,1
1640726705,2021-12-28 22:25,78.71,980.67,1006.46,214,-1.93,-5.14,-35,1
1640726766,2021-12-28 22:26,78.63,980.61,1006.39,214,-1.96,-5.18,-34,1
1640726827,2021-12-28 22:27,78.68,980.59,1006.38,214,-2.00,-5.21,-33,1
1640726888,2021-12-28 22:28,78.81,980.52,1006.31,214,-2.06,-5.25,-33,1
1640726949,2021-12-28 22:29,78.92,980.50,1006.28,214,-2.03,-5.20,-33,1
1640727010,2021-12-28 22:30,79.28,980.47,1006.25,214,-2.10,-5.21,-34,1
1640727071,2021-12-28 22:31,79.29,980.45,1006.24,214,-2.10,-5.21,-34,1
1640727133,2021-12-28 22:32,78.97,980.42,1006.20,214,-1.88,-5.04,-34,1
1640727194,2021-12-28 22:33,79.08,980.42,1006.20,214,-2.02,-5.16,-34,1
1640727255,2021-12-28 22:34,79.19,980.45,1006.23,214,-1.86,-4.99,-34,1
1640727316,2021-12-28 22:35,79.11,980.45,1006.24,214,-1.99,-5.13,-35,1
1640727377,2021-12-28 22:36,79.10,980.44,1006.22,214,-1.98,-5.12,-34,1
1640727438,2021-12-28 22:37,79.29,980.42,1006.20,214,-2.01,-5.12,-33,1
1640727499,2021-12-28 22:38,79.50,980.38,1006.17,214,-2.03,-5.10,-34,1
1640727560,2021-12-28 22:39,79.74,980.36,1006.14,214,-2.19,-5.22,-35,1
1640727621,2021-12-28 22:40,80.19,980.35,1006.14,214,-2.27,-5.22,-34,1
1640727681,2021-12-28 22:41,80.50,980.35,1006.13,214,-2.17,-5.07,-35,1
1640727742,2021-12-28 22:42,80.42,980.36,1006.15,214,-2.15,-5.07,-34,1
1640727802,2021-12-28 22:43,80.10,980.35,1006.14,214,-2.02,-4.99,-33,1
1640727863,2021-12-28 22:44,80.04,980.35,1006.14,214,-2.09,-5.07,-34,1
1640727923,2021-12-28 22:45,80.13,980.31,1006.10,214,-2.06,-5.03,-34,1
1640727984,2021-12-28 22:46,80.31,980.36,1006.15,214,-2.11,-5.05,-32,1
1640728044,2021-12-28 22:47,80.03,980.34,1006.13,214,-2.03,-5.01,-33,1
1640728104,2021-12-28 22:48,80.13,980.32,1006.10,214,-2.11,-5.08,-35,1
1640728165,2021-12-28 22:49,80.35,980.34,1006.12,214,-2.13,-5.06,-33,1
1640728225,2021-12-28 22:50,80.45,980.38,1006.17,214,-2.22,-5.13,-35,1
1640728286,2021-12-28 22:51,80.66,980.37,1006.16,214,-2.19,-5.07,-34,1
1640728346,2021-12-28 22:52,80.75,980.39,1006.18,214,-2.19,-5.05,-35,1
1640728407,2021-12-28 22:53,80.76,980.38,1006.16,214,-2.21,-5.07,-34,1
1640728467,2021-12-28 22:54,80.88,980.38,1006.17,214,-2.21,-5.05,-36,1
1640728529,2021-12-28 22:55,81.13,980.42,1006.20,214,-2.18,-4.98,-34,1
1640728589,2021-12-28 22:56,80.97,980.45,1006.23,214,-2.17,-5.00,-35,1
1640728650,2021-12-28 22:57,80.95,980.45,1006.23,214,-2.18,-5.01,-33,1
1640728711,2021-12-28 22:58,80.79,980.45,1006.24,214,-2.20,-5.06,-34,1
1640728772,2021-12-28 22:59,81.19,980.40,1006.18,214,-2.18,-4.97,-36,1
1640728835,2021-12-28 23:00,81.43,980.42,1006.20,214,-2.20,-4.95,-35,1
1640728896,2021-12-28 23:01,81.18,980.39,1006.18,214,-2.13,-4.92,-34,1
1640728957,2021-12-28 23:02,81.12,980.35,1006.14,214,-2.16,-4.96,-34,1
1640729018,2021-12-28 23:03,81.15,980.38,1006.16,214,-2.17,-4.97,-34,1
1640729079,2021-12-28 23:04,81.16,980.31,1006.09,214,-2.14,-4.94,-34,1
1640729140,2021-12-28 23:05,81.04,980.32,1006.11,214,-2.07,-4.89,-34,1
1640729202,2021-12-28 23:06,80.87,980.27,1006.05,214,-2.05,-4.90,-33,1
1640729263,2021-12-28 23:07,80.62,980.21,1006.00,214,-2.05,-4.94,-33,1
1640729324,2021-12-28 23:08,80.29,980.16,1005.94,214,-2.08,-5.02,-34,1
1640729385,2021-12-28 23:09,80.18,980.15,1005.93,214,-2.09,-5.05,-34,1
1640729446,2021-12-28 23:10,80.08,980.14,1005.92,214,-2.11,-5.08,-35,1
1640729507,2021-12-28 23:11,80.14,980.14,1005.93,214,-2.18,-5.14,-34,1
1640729568,2021-12-28 23:12,80.29,980.16,1005.94,214,-2.16,-5.10,-35,1
1640729629,2021-12-28 23:13,80.18,980.16,1005.94,214,-2.15,-5.11,-34,1
1640729690,2021-12-28 23:14,80.15,980.19,1005.97,214,-2.14,-5.10,-34,1
1640729751,2021-12-28 23:15,80.09,980.10,1005.89,214,-2.13,-5.10,-33,1
1640729812,2021-12-28 23:16,80.07,980.06,1005.84,214,-2.12,-5.10,-33,1
1640729873,2021-12-28 23:17,80.12,980.05,1005.83,214,-2.10,-5.07,-35,1
1640729935,2021-12-28 23:18,80.13,980.05,1005.83,214,-2.08,-5.05,-34,1
1640729996,2021-12-28 23:19,80.13,980.03,1005.81,214,-2.04,-5.01,-33,1
1640730057,2021-12-28 23:20,80.00,979.95,1005.73,214,-1.94,-4.93,-34,1
1640730118,2021-12-28 23:21,79.49,979.91,1005.70,214,-1.84,-4.92,-35,1
1640730178,2021-12-28 23:22,79.43,979.93,1005.72,214,-1.91,-5.00,-35,1
1640730239,2021-12-28 23:23,79.30,979.95,1005.73,214,-2.13,-5.23,-32,1
1640730300,2021-12-28 23:25,79.83,979.88,1005.66,214,-2.11,-5.12,-34,1
1640730361,2021-12-28 23:26,79.94,979.81,1005.60,214,-2.03,-5.03,-35,1
1640730423,2021-12-28 23:27,79.75,979.85,1005.63,214,-1.99,-5.02,-31,1
1640730484,2021-12-28 23:28,79.86,979.82,1005.60,214,-2.05,-5.06,-33,1
1640730545,2021-12-28 23:29,79.58,979.83,1005.61,214,-1.87,-4.93,-33,1
1640730606,2021-12-28 23:30,79.25,979.83,1005.62,214,-1.74,-4.86,-34,1
1640730667,2021-12-28 23:31,79.07,979.79,1005.58,214,-1.87,-5.02,-36,1
1640730728,2021-12-28 23:32,79.30,979.73,1005.51,214,-1.88,-4.99,-33,1
1640730789,2021-12-28 23:33,79.40,979.71,1005.49,214,-1.91,-5.00,-33,1
1640730850,2021-12-28 23:34,79.56,979.64,1005.42,214,-2.01,-5.07,-34,1
1640730912,2021-12-28 23:35,79.82,979.63,1005.41,214,-2.02,-5.04,-33,1
1640730973,2021-12-28 23:36,79.57,979.64,1005.42,214,-1.91,-4.97,-34,1
1640731035,2021-12-28 23:37,79.83,979.66,1005.45,214,-2.04,-5.06,-34,1
1640731096,2021-12-28 23:38,79.92,979.61,1005.40,214,-1.90,-4.91,-35,1
1640731157,2021-12-28 23:39,79.99,979.62,1005.40,214,-2.01,-5.00,-34,1
1640731219,2021-12-28 23:40,80.56,979.57,1005.36,214,-2.10,-5.00,-33,1
1640731280,2021-12-28 23:41,80.95,979.62,1005.40,214,-2.30,-5.13,-37,1
1640731341,2021-12-28 23:42,80.88,979.59,1005.37,214,-2.06,-4.90,-33,1
1640731402,2021-12-28 23:43,80.97,979.66,1005.44,214,-2.14,-4.97,-35,1
1640731462,2021-12-28 23:44,81.20,979.72,1005.50,214,-2.23,-5.02,-33,1
1640731523,2021-12-28 23:45,81.47,979.71,1005.49,214,-2.23,-4.98,-34,1
1640731583,2021-12-28 23:46,81.33,979.66,1005.45,214,-2.06,-4.83,-35,1
1640731643,2021-12-28 23:47,81.44,979.74,1005.52,214,-2.34,-5.09,-36,1
1640731704,2021-12-28 23:48,82.13,979.72,1005.50,214,-2.41,-5.04,-37,1
1640731764,2021-12-28 23:49,82.34,979.73,1005.52,214,-2.34,-4.94,-35,1
1640731825,2021-12-28 23:50,82.27,979.80,1005.59,214,-2.24,-4.85,-34,1
1640731885,2021-12-28 23:51,82.15,979.81,1005.59,214,-2.19,-4.83,-32,1
1640731946,2021-12-28 23:52,81.90,979.80,1005.59,214,-2.15,-4.83,-34,1
1640732007,2021-12-28 23:53,81.89,979.85,1005.64,214,-2.22,-4.90,-32,1
1640732068,2021-12-28 23:54,82.43,979.82,1005.61,214,-2.23,-4.82,-33,1
1640732128,2021-12-28 23:55,81.97,979.85,1005.64,214,-2.27,-4.93,-34,1
1640732189,2021-12-28 23:56,81.80,979.89,1005.67,214,-2.39,-5.08,-34,1
1640732250,2021-12-28 23:57,81.75,979.88,1005.66,214,-2.40,-5.09,-33,1
1640732311,2021-12-28 23:58,81.53,979.92,1005.70,214,-2.44,-5.17,-35,1
1640732372,2021-12-28 23:59,81.70,979.92,1005.71,214,-2.43,-5.13,-35,1