1640732434,2021-12-29 00:00,81.50,979.88,1005.66,214,-2.42,-5.15,-36,1
1640732495,2021-12-29 00:01,81.45,979.84,1005.62,214,-2.35,-5.10,-34,1
1640732557,2021-12-29 00:02,81.35,979.85,1005.63,214,-2.31,-5.07,-35,1
1640732618,2021-12-29 00:03,81.40,979.84,1005.63,214,-2.31,-5.06,-34,1
1640732678,2021-12-29 00:04,81.40,979.86,1005.64,214,-2.27,-5.02,-34,1
1640732739,2021-12-29 00:05,81.39,979.90,1005.68,214,-2.24,-5.00,-37,1
1640732801,2021-12-29 00:06,81.22,979.90,1005.68,214,-2.16,-4.95,-33,1
1640732862,2021-12-29 00:07,81.06,979.93,1005.72,214,-2.19,-5.00,-35,1
1640732923,2021-12-29 00:08,81.07,979.87,1005.65,214,-2.27,-5.08,-34,1
1640732984,2021-12-29 00:09,81.25,979.88,1005.67,214,-2.22,-5.00,-36,1
1640733045,2021-12-29 00:10,81.12,979.89,1005.68,214,-2.17,-4.97,-34,1
1640733105,2021-12-29 00:11,81.01,979.88,1005.67,214,-2.07,-4.89,-36,1
1640733166,2021-12-29 00:12,80.70,979.94,1005.72,214,-2.05,-4.92,-36,1
1640733227,2021-12-29 00:13,80.63,979.97,1005.75,214,-2.02,-4.91,-34,1
1640733288,2021-12-29 00:14,80.42,979.96,1005.74,214,-2.02,-4.94,-36,1
1640733349,2021-12-29 00:15,80.43,979.98,1005.76,214,-2.03,-4.95,-34,1
1640733410,2021-12-29 00:16,80.35,979.94,1005.72,214,-2.00,-4.93,-33,1
1640733471,2021-12-29 00:17,80.08,979.99,1005.77,214,-1.98,-4.96,-31,1
1640733532,2021-12-29 00:18,80.02,980.00,1005.78,214,-1.97,-4.96,-35,1
1640733593,2021-12-29 00:19,79.78,979.99,1005.77,214,-1.99,-5.02,-33,1
1640733654,2021-12-29 00:20,79.98,979.98,1005.76,214,-2.05,-5.04,-34,1
1640733715,2021-12-29 00:21,79.94,979.95,1005.74,214,-2.04,-5.04,-33,1
1640733776,2021-12-29 00:22,80.09,979.99,1005.77,214,-2.08,-5.05,-35,1
1640733838,2021-12-29 00:23,80.15,980.03,1005.81,214,-2.04,-5.01,-34,1
1640733898,2021-12-29 00:24,80.12,979.91,1005.69,214,-1.99,-4.96,-34,1
1640733959,2021-12-29 00:25,80.11,979.98,1005.76,214,-1.98,-4.95,-34,1
1640734020,2021-12-29 00:27,80.07,979.96,1005.75,214,-1.91,-4.89,-34,1
1640734082,2021-12-29 00:28,79.98,980.00,1005.78,214,-1.89,-4.89,-35,1
1640734143,2021-12-29 00:29,79.93,980.04,1005.82,214,-1.86,-4.87,-34,1
1640734204,2021-12-29 00:30,79.84,979.98,1005.76,214,-1.82,-4.84,-34,1
1640734265,2021-12-29 00:31,79.64,979.97,1005.75,214,-1.80,-4.85,-33,1
1640734326,2021-12-29 00:32,79.52,980.01,1005.79,214,-1.79,-4.87,-33,1
1640734387,2021-12-29 00:33,79.46,980.03,1005.81,214,-1.77,-4.86,-34,1
1640734448,2021-12-29 00:34,79.36,980.06,1005.84,214,-1.77,-4.87,-34,1
1640734509,2021-12-29 00:35,79.27,980.09,1005.87,214,-1.79,-4.91,-34,1
1640734570,2021-12-29 00:36,79.28,980.12,1005.91,214,-1.83,-4.94,-34,1
1640734632,2021-12-29 00:37,79.25,980.15,1005.93,214,-1.87,-4.99,-36,1
1640734693,2021-12-29 00:38,79.57,980.18,1005.97,214,-1.97,-5.03,-36,1
1640734753,2021-12-29 00:39,79.81,980.14,1005.93,214,-2.01,-5.03,-33,1
1640734814,2021-12-29 00:40,79.79,980.14,1005.93,214,-1.96,-4.99,-34,1
1640734876,2021-12-29 00:41,80.08,980.18,1005.96,214,-1.91,-4.89,-34,1
1640734937,2021-12-29 00:42,80.23,980.17,1005.95,214,-1.89,-4.85,-33,1
1640734999,2021-12-29 00:43,80.26,980.15,1005.93,214,-1.85,-4.80,-34,1
1640735060,2021-12-29 00:44,80.03,980.15,1005.93,214,-1.89,-4.88,-36,1
1640735120,2021-12-29 00:45,80.23,980.18,1005.96,214,-1.92,-4.87,-35,1
1640735181,2021-12-29 00:46,80.21,980.16,1005.94,214,-2.01,-4.97,-33,1
1640735242,2021-12-29 00:47,80.45,980.15,1005.93,214,-1.99,-4.91,-34,1
1640735302,2021-12-29 00:48,80.49,980.14,1005.93,214,-1.98,-4.89,-35,1
1640735363,2021-12-29 00:49,80.45,980.14,1005.93,214,-2.01,-4.93,-35,1
1640735423,2021-12-29 00:50,80.63,980.16,1005.94,214,-2.06,-4.95,-35,1
1640735484,2021-12-29 00:51,80.91,980.16,1005.95,214,-2.02,-4.86,-33,1
1640735544,2021-12-29 00:52,80.99,980.20,1005.99,214,-1.93,-4.76,-34,1
1640735605,2021-12-29 00:53,81.03,980.23,1006.01,214,-1.88,-4.70,-33,1
1640735666,2021-12-29 00:54,80.83,980.23,1006.02,214,-1.83,-4.69,-34,1
1640735726,2021-12-29 00:55,80.74,980.23,1006.01,214,-1.78,-4.65,-34,1
1640735786,2021-12-29 00:56,80.49,980.26,1006.04,214,-1.80,-4.71,-34,1
1640735847,2021-12-29 00:57,80.28,980.33,1006.11,214,-1.88,-4.83,-33,1
1640735908,2021-12-29 00:58,80.35,980.35,1006.13,214,-1.91,-4.84,-33,1
1640735969,2021-12-29 00:59,80.48,980.31,1006.09,214,-1.88,-4.79,-35,1
1640736030,2021-12-29 01:00,80.42,980.28,1006.07,214,-1.89,-4.81,-34,1
1640736091,2021-12-29 01:01,80.59,980.25,1006.04,214,-1.86,-4.76,-34,1
1640736152,2021-12-29 01:02,80.65,980.24,1006.02,214,-1.81,-4.70,-35,1
1640736213,2021-12-29 01:03,80.62,980.27,1006.05,214,-1.78,-4.67,-37,1
1640736274,2021-12-29 01:04,80.49,980.23,1006.01,214,-1.77,-4.68,-34,1
1640736335,2021-12-29 01:05,80.43,980.25,1006.04,214,-1.78,-4.70,-34,1
1640736396,2021-12-29 01:06,80.48,980.19,1005.98,214,-1.76,-4.68,-35,1
1640736458,2021-12-29 01:07,80.45,980.15,1005.93,214,-1.71,-4.63,-33,1
1640736519,2021-12-29 01:08,80.39,980.18,1005.97,214,-1.65,-4.58,-35,1
1640736581,2021-12-29 01:09,80.39,980.17,1005.96,214,-1.60,-4.54,-36,1
1640736642,2021-12-29 01:10,80.25,980.17,1005.96,214,-1.55,-4.51,-34,1
1640736703,2021-12-29 01:11,79.92,980.20,1005.99,214,-1.54,-4.55,-34,1
1640736764,2021-12-29 01:12,79.74,980.20,1005.98,214,-1.51,-4.56,-34,1
1640736825,2021-12-29 01:13,79.62,980.21,1006.00,214,-1.49,-4.55,-35,1
1640736886,2021-12-29 01:14,79.55,980.22,1006.00,214,-1.47,-4.55,-34,1
1640736947,2021-12-29 01:15,79.45,980.22,1006.01,214,-1.47,-4.56,-34,1
1640737008,2021-12-29 01:16,79.36,980.24,1006.02,214,-1.44,-4.55,-33,1
1640737069,2021-12-29 01:17,79.25,980.24,1006.02,214,-1.42,-4.55,-34,1
1640737130,2021-12-29 01:18,79.12,980.22,1006.00,214,-1.40,-4.55,-35,1
1640737191,2021-12-29 01:19,79.01,980.22,1006.00,214,-1.38,-4.55,-34,1
1640737252,2021-12-29 01:20,78.88,980.20,1005.98,214,-1.34,-4.53,-33,1
1640737313,2021-12-29 01:21,78.78,980.21,1005.99,214,-1.33,-4.54,-34,1
1640737374,2021-12-29 01:22,78.60,980.20,1005.98,214,-1.31,-4.55,-34,1
1640737435,2021-12-29 01:23,78.49,980.17,1005.95,214,-1.29,-4.55,-34,1
1640737496,2021-12-29 01:24,78.36,980.16,1005.95,214,-1.28,-4.56,-34,1
1640737557,2021-12-29 01:25,78.25,980.16,1005.94,214,-1.28,-4.58,-34,1
1640737618,2021-12-29 01:26,78.22,980.18,1005.96,214,-1.29,-4.60,-34,1
1640737679,2021-12-29 01:27,78.24,980.17,1005.95,214,-1.28,-4.58,-34,1
1640737740,2021-12-29 01:29,78.18,980.22,1006.01,214,-1.30,-4.61,-34,1
1640737801,2021-12-29 01:30,78.13,980.22,1006.01,214,-1.31,-4.63,-34,1
1640737862,2021-12-29 01:31,78.03,980.25,1006.04,214,-1.30,-4.64,-34,1
1640737923,2021-12-29 01:32,78.07,980.25,1006.03,214,-1.35,-4.68,-33,1
1640737984,2021-12-29 01:33,78.29,980.27,1006.06,214,-1.36,-4.65,-32,1
1640738045,2021-12-29 01:34,78.43,980.30,1006.08,214,-1.36,-4.63,-34,1
1640738106,2021-12-29 01:35,78.54,980.36,1006.15,214,-1.37,-4.62,-33,1
1640738168,2021-12-29 01:36,78.78,980.39,1006.17,214,-1.41,-4.62,-34,1
1640738229,2021-12-29 01:37,78.96,980.43,1006.21,214,-1.46,-4.64,-34,1
1640738291,2021-12-29 01:38,79.00,980.44,1006.22,214,-1.43,-4.60,-34,1
1640738352,2021-12-29 01:39,79.10,980.41,1006.19,214,-1.38,-4.54,-35,1
1640738412,2021-12-29 01:40,79.16,980.38,1006.16,214,-1.33,-4.48,-34,1
1640738473,2021-12-29 01:41,79.09,980.33,1006.12,214,-1.27,-4.43,-36,1
1640738535,2021-12-29 01:42,78.83,980.34,1006.13,214,-1.26,-4.46,-33,1
1640738596,2021-12-29 01:43,78.69,980.35,1006.13,214,-1.26,-4.49,-33,1
1640738657,2021-12-29 01:44,78.52,980.34,1006.12,214,-1.24,-4.50,-34,1
1640738718,2021-12-29 01:45,78.37,980.28,1006.06,214,-1.23,-4.51,-35,1
1640738779,2021-12-29 01:46,78.40,980.28,1006.06,214,-1.21,-4.49,-33,1
1640738840,2021-12-29 01:47,78.45,980.30,1006.09,214,-1.18,-4.45,-34,1
1640738901,2021-12-29 01:48,78.46,980.32,1006.11,214,-1.17,-4.44,-35,1
1640738962,2021-12-29 01:49,78.41,980.31,1006.10,214,-1.17,-4.45,-35,1
1640739023,2021-12-29 01:50,78.41,980.33,1006.12,214,-1.16,-4.44,-33,1
1640739083,2021-12-29 01:51,78.35,980.31,1006.09,214,-1.14,-4.43,-36,1
1640739143,2021-12-29 01:52,78.25,980.30,1006.08,214,-1.13,-4.43,-32,1
1640739204,2021-12-29 01:53,77.95,980.27,1006.06,214,-1.16,-4.52,-33,1
1640739264,2021-12-29 01:54,78.07,980.29,1006.07,214,-1.32,-4.65,-34,1
1640739325,2021-12-29 01:55,78.33,980.30,1006.08,214,-1.27,-4.56,-34,1
1640739386,2021-12-29 01:56,77.92,980.31,1006.09,214,-1.12,-4.48,-35,1
1640739446,2021-12-29 01:57,78.08,980.27,1006.06,214,-1.19,-4.52,-34,1
1640739507,2021-12-29 01:58,78.07,980.26,1006.05,214,-1.20,-4.53,-34,1
1640739568,2021-12-29 01:59,78.26,980.26,1006.04,214,-1.17,-4.47,-35,1
1640739629,2021-12-29 02:00,77.94,980.28,1006.06,214,-1.15,-4.51,-34,1
1640739690,2021-12-29 02:01,77.87,980.29,1006.08,214,-1.18,-4.55,-33,1
1640739751,2021-12-29 02:02,77.93,980.21,1005.99,214,-1.19,-4.55,-34,1
1640739812,2021-12-29 02:03,77.81,980.22,1006.00,214,-1.22,-4.60,-33,1
1640739873,2021-12-29 02:04,77.88,980.24,1006.02,214,-1.20,-4.57,-34,1
1640739934,2021-12-29 02:05,77.97,980.20,1005.98,214,-1.12,-4.47,-36,1
1640739995,2021-12-29 02:06,77.58,980.31,1006.10,214,-1.09,-4.51,-35,1
1640740056,2021-12-29 02:07,77.41,980.34,1006.12,214,-1.14,-4.59,-34,1
1640740117,2021-12-29 02:08,77.49,980.33,1006.11,214,-1.17,-4.60,-34,1
1640740178,2021-12-29 02:09,77.53,980.26,1006.05,214,-1.20,-4.63,-34,1
1640740239,2021-12-29 02:10,77.66,980.26,1006.04,214,-1.21,-4.61,-35,1
1640740301,2021-12-29 02:11,77.80,980.28,1006.07,214,-1.20,-4.58,-35,1
1640740362,2021-12-29 02:12,77.88,980.26,1006.04,214,-1.18,-4.55,-36,1
1640740423,2021-12-29 02:13,77.82,980.20,1005.98,214,-1.21,-4.59,-35,1
1640740484,2021-12-29 02:14,77.91,980.20,1005.99,214,-1.20,-4.56,-34,1
1640740545,2021-12-29 02:15,77.90,980.22,1006.00,214,-1.20,-4.56,-34,1
1640740606,2021-12-29 02:16,77.84,980.17,1005.95,214,-1.19,-4.56,-34,1
1640740667,2021-12-29 02:17,77.72,980.19,1005.97,214,-1.23,-4.62,-33,1
1640740728,2021-12-29 02:18,77.82,980.16,1005.95,214,-1.20,-4.58,-34,1
1640740789,2021-12-29 02:19,77.64,980.10,1005.88,214,-1.21,-4.62,-35,1
1640740850,2021-12-29 02:20,77.58,980.09,1005.87,214,-1.24,-4.66,-34,1
1640740911,2021-12-29 02:21,77.73,980.07,1005.85,214,-1.26,-4.65,-33,1
1640740973,2021-12-29 02:22,77.78,980.08,1005.86,214,-1.26,-4.64,-36,1
1640741034,2021-12-29 02:23,77.92,980.10,1005.88,214,-1.24,-4.60,-35,1
1640741095,2021-12-29 02:24,77.90,980.09,1005.87,214,-1.26,-4.62,-33,1
1640741156,2021-12-29 02:25,77.99,980.05,1005.84,214,-1.25,-4.60,-34,1
1640741217,2021-12-29 02:26,77.95,980.05,1005.83,214,-1.24,-4.59,-35,1
1640741278,2021-12-29 02:27,77.88,980.03,1005.81,214,-1.25,-4.61,-34,1
1640741339,2021-12-29 02:28,77.92,980.05,1005.84,214,-1.23,-4.59,-34,1
1640741400,2021-12-29 02:30,77.88,980.10,1005.89,214,-1.22,-4.59,-34,1
1640741461,2021-12-29 02:31,77.92,980.11,1005.90,214,-1.26,-4.62,-34,1
1640741522,2021-12-29 02:32,77.98,980.09,1005.87,214,-1.25,-4.60,-36,1
1640741583,2021-12-29 02:33,77.96,980.10,1005.88,214,-1.24,-4.59,-32,1
1640741645,2021-12-29 02:34,78.04,980.10,1005.88,214,-1.22,-4.56,-33,1
1640741706,2021-12-29 02:35,78.06,980.13,1005.91,214,-1.21,-4.55,-34,1
1640741767,2021-12-29 02:36,77.99,980.12,1005.91,214,-1.21,-4.56,-34,1
1640741828,2021-12-29 02:37,77.97,980.12,1005.91,214,-1.21,-4.56,-33,1
1640741889,2021-12-29 02:38,77.99,980.10,1005.88,214,-1.24,-4.59,-34,1
1640741950,2021-12-29 02:39,77.98,980.10,1005.88,214,-1.23,-4.58,-34,1
1640742011,2021-12-29 02:40,78.00,980.16,1005.94,214,-1.22,-4.56,-34,1
1640742072,2021-12-29 02:41,77.96,980.16,1005.95,214,-1.23,-4.58,-34,1
1640742133,2021-12-29 02:42,77.94,980.20,1005.98,214,-1.26,-4.61,-33,1
1640742194,2021-12-29 02:43,78.05,980.20,1005.98,214,-1.26,-4.60,-33,1
1640742255,2021-12-29 02:44,78.08,980.18,1005.96,214,-1.24,-4.57,-37,1
1640742316,2021-12-29 02:45,77.97,980.16,1005.95,214,-1.25,-4.60,-34,1
1640742377,2021-12-29 02:46,78.04,980.19,1005.97,214,-1.26,-4.60,-34,1
1640742438,2021-12-29 02:47,78.22,980.22,1006.00,214,-1.25,-4.56,-34,1
1640742499,2021-12-29 02:48,77.96,980.23,1006.01,214,-1.23,-4.58,-35,1
1640742559,2021-12-29 02:49,77.91,980.18,1005.97,214,-1.22,-4.58,-33,1
1640742620,2021-12-29 02:50,77.65,980.21,1005.99,214,-1.22,-4.62,-33,1
1640742682,2021-12-29 02:51,77.77,980.24,1006.03,214,-1.23,-4.61,-33,1
1640742742,2021-12-29 02:52,77.85,980.20,1005.98,214,-1.30,-4.67,-35,1
1640742803,2021-12-29 02:53,77.95,980.19,1005.97,214,-1.31,-4.66,-35,1
1640742864,2021-12-29 02:54,78.02,980.18,1005.96,214,-1.27,-4.61,-34,1
1640742924,2021-12-29 02:55,77.91,980.19,1005.98,214,-1.25,-4.61,-35,1
1640742985,2021-12-29 02:56,77.85,980.19,1005.98,214,-1.24,-4.61,-34,1
1640743046,2021-12-29 02:57,77.74,980.18,1005.96,214,-1.25,-4.64,-34,1
1640743107,2021-12-29 02:58,77.73,980.19,1005.97,214,-1.25,-4.64,-34,1
1640743168,2021-12-29 02:59,77.77,980.19,1005.97,214,-1.28,-4.66,-34,1
1640743229,2021-12-29 03:00,77.92,980.22,1006.00,214,-1.26,-4.62,-34,1
1640743290,2021-12-29 03:01,77.79,980.24,1006.03,214,-1.25,-4.63,-34,1
1640743351,2021-12-29 03:02,77.79,980.19,1005.97,214,-1.25,-4.63,-35,1
1640743412,2021-12-29 03:03,77.73,980.23,1006.01,214,-1.27,-4.66,-34,1
1640743472,2021-12-29 03:04,77.75,980.17,1005.95,214,-1.29,-4.68,-34,1
1640743533,2021-12-29 03:05,77.77,980.19,1005.97,214,-1.31,-4.69,-35,1
1640743594,2021-12-29 03:06,77.77,980.19,1005.97,214,-1.30,-4.68,-36,1
1640743655,2021-12-29 03:07,77.81,980.14,1005.92,214,-1.32,-4.69,-35,1
1640743715,2021-12-29 03:08,77.87,980.16,1005.94,214,-1.34,-4.70,-34,1
1640743777,2021-12-29 03:09,77.94,980.16,1005.94,214,-1.29,-4.64,-34,1
1640743838,2021-12-29 03:10,77.85,980.19,1005.98,214,-1.31,-4.68,-34,1
1640743899,2021-12-29 03:11,77.78,980.18,1005.97,214,-1.34,-4.72,-33,1
1640743960,2021-12-29 03:12,77.78,980.18,1005.96,214,-1.35,-4.73,-33,1
1640744021,2021-12-29 03:13,77.80,980.17,1005.95,214,-1.36,-4.73,-34,1
1640744082,2021-12-29 03:14,77.91,980.19,1005.97,214,-1.38,-4.74,-35,1
1640744144,2021-12-29 03:15,78.08,980.18,1005.97,214,-1.38,-4.71,-35,1
1640744206,2021-12-29 03:16,78.17,980.19,1005.97,214,-1.37,-4.68,-34,1
1640744267,2021-12-29 03:17,78.22,980.19,1005.98,214,-1.37,-4.67,-34,1
1640744328,2021-12-29 03:18,78.05,980.17,1005.95,214,-1.37,-4.70,-33,1
1640744389,2021-12-29 03:19,78.17,980.15,1005.93,214,-1.37,-4.68,-34,1
1640744450,2021-12-29 03:20,78.12,980.14,1005.92,214,-1.39,-4.71,-34,1
1640744510,2021-12-29 03:21,78.17,980.20,1005.98,214,-1.40,-4.71,-36,1
1640744572,2021-12-29 03:22,78.23,980.18,1005.97,214,-1.36,-4.66,-34,1
1640744633,2021-12-29 03:23,78.15,980.21,1005.99,214,-1.37,-4.69,-33,1
1640744694,2021-12-29 03:24,78.14,980.21,1005.99,214,-1.39,-4.71,-34,1
1640744755,2021-12-29 03:25,78.19,980.19,1005.97,214,-1.40,-4.71,-34,1
1640744816,2021-12-29 03:26,78.26,980.21,1006.00,214,-1.40,-4.70,-32,1
1640744876,2021-12-29 03:27,78.24,980.25,1006.03,214,-1.41,-4.71,-34,1
1640744937,2021-12-29 03:28,78.25,980.23,1006.01,214,-1.37,-4.67,-33,1
1640744998,2021-12-29 03:29,78.21,980.22,1006.00,214,-1.37,-4.68,-33,1
1640745059,2021-12-29 03:30,78.11,980.18,1005.96,214,-1.39,-4.71,-34,1
1640745120,2021-12-29 03:32,78.04,980.18,1005.96,214,-1.38,-4.71,-34,1
1640745181,2021-12-29 03:33,78.05,980.19,1005.97,214,-1.40,-4.73,-34,1
1640745243,2021-12-29 03:34,78.13,980.17,1005.96,214,-1.41,-4.73,-35,1
1640745304,2021-12-29 03:35,78.14,980.21,1005.99,214,-1.43,-4.75,-32,1
1640745365,2021-12-29 03:36,78.19,980.14,1005.93,214,-1.47,-4.78,-34,1
1640745426,2021-12-29 03:37,78.23,980.18,1005.96,214,-1.44,-4.74,-35,1
1640745487,2021-12-29 03:38,78.25,980.19,1005.98,214,-1.44,-4.74,-35,1
1640745548,2021-12-29 03:39,78.32,980.18,1005.97,214,-1.43,-4.71,-34,1
1640745609,2021-12-29 03:40,78.47,980.18,1005.96,214,-1.42,-4.68,-35,1
1640745670,2021-12-29 03:41,78.49,980.15,1005.93,214,-1.46,-4.72,-34,1
1640745731,2021-12-29 03:42,78.77,980.17,1005.95,214,-1.50,-4.71,-35,1
1640745792,2021-12-29 03:43,78.87,980.16,1005.94,214,-1.49,-4.68,-34,1
1640745853,2021-12-29 03:44,78.86,980.16,1005.94,214,-1.49,-4.68,-34,1
1640745914,2021-12-29 03:45,78.91,980.17,1005.96,214,-1.48,-4.67,-34,1
1640745975,2021-12-29 03:46,78.94,980.16,1005.95,214,-1.49,-4.67,-35,1
1640746037,2021-12-29 03:47,78.88,980.17,1005.95,214,-1.49,-4.68,-35,1
1640746097,2021-12-29 03:48,78.84,980.16,1005.95,214,-1.50,-4.70,-31,1
1640746158,2021-12-29 03:49,78.89,980.18,1005.96,214,-1.53,-4.72,-34,1
1640746219,2021-12-29 03:50,78.92,980.14,1005.93,214,-1.58,-4.76,-35,1
1640746280,2021-12-29 03:51,79.16,980.20,1005.99,214,-1.66,-4.80,-33,1
1640746341,2021-12-29 03:52,79.75,980.19,1005.98,214,-1.66,-4.70,-34,1
1640746402,2021-12-29 03:53,79.58,980.21,1005.99,214,-1.66,-4.73,-35,1
1640746462,2021-12-29 03:54,79.73,980.20,1005.99,214,-1.62,-4.66,-34,1
1640746523,2021-12-29 03:55,79.68,980.17,1005.95,214,-1.60,-4.65,-36,1
1640746584,2021-12-29 03:56,79.61,980.24,1006.02,214,-1.56,-4.63,-33,1
1640746644,2021-12-29 03:57,79.43,980.20,1005.98,214,-1.44,-4.54,-35,1
1640746705,2021-12-29 03:58,79.12,980.25,1006.03,214,-1.44,-4.59,-34,1
1640746766,2021-12-29 03:59,78.83,980.23,1006.01,214,-1.48,-4.68,-35,1
1640746827,2021-12-29 04:00,78.79,980.25,1006.04,214,-1.50,-4.70,-35,1
1640746888,2021-12-29 04:01,78.74,980.29,1006.08,214,-1.47,-4.68,-35,1
1640746949,2021-12-29 04:02,78.82,980.27,1006.06,214,-1.39,-4.59,-34,1
1640747010,2021-12-29 04:03,78.56,980.27,1006.06,214,-1.42,-4.67,-35,1
1640747071,2021-12-29 04:04,78.57,980.28,1006.06,214,-1.42,-4.66,-34,1
1640747132,2021-12-29 04:05,78.65,980.27,1006.05,214,-1.40,-4.63,-34,1
1640747193,2021-12-29 04:06,78.67,980.26,1006.05,214,-1.36,-4.59,-34,1
1640747253,2021-12-29 04:07,78.57,980.25,1006.04,214,-1.37,-4.61,-33,1
1640747314,2021-12-29 04:08,78.58,980.25,1006.04,214,-1.36,-4.60,-35,1
1640747375,2021-12-29 04:09,78.39,980.19,1005.97,214,-1.38,-4.66,-35,1
1640747436,2021-12-29 04:10,78.43,980.16,1005.94,214,-1.36,-4.63,-34,1
1640747497,2021-12-29 04:11,78.35,980.14,1005.92,214,-1.31,-4.59,-33,1
1640747558,2021-12-29 04:12,78.17,980.16,1005.94,214,-1.28,-4.59,-33,1
1640747619,2021-12-29 04:13,78.15,980.19,1005.97,214,-1.29,-4.61,-34,1
1640747679,2021-12-29 04:14,78.21,980.16,1005.95,214,-1.26,-4.57,-34,1
1640747740,2021-12-29 04:15,78.16,980.16,1005.94,214,-1.25,-4.57,-35,1
1640747802,2021-12-29 04:16,78.08,980.18,1005.96,214,-1.24,-4.57,-34,1
1640747863,2021-12-29 04:17,78.12,980.14,1005.93,214,-1.23,-4.56,-34,1
1640747924,2021-12-29 04:18,78.22,980.16,1005.94,214,-1.24,-4.55,-34,1
1640747985,2021-12-29 04:19,78.06,980.19,1005.98,214,-1.22,-4.56,-34,1
1640748046,2021-12-29 04:20,77.91,980.18,1005.97,214,-1.17,-4.53,-34,1
1640748107,2021-12-29 04:21,77.75,980.19,1005.97,214,-1.14,-4.53,-35,1
1640748168,2021-12-29 04:22,77.65,980.24,1006.03,214,-1.20,-4.61,-35,1
1640748229,2021-12-29 04:23,77.85,980.17,1005.95,214,-1.28,-4.65,-33,1
1640748290,2021-12-29 04:24,77.90,980.21,1006.00,214,-1.25,-4.61,-35,1
1640748351,2021-12-29 04:25,77.92,980.22,1006.01,214,-1.19,-4.55,-34,1
1640748412,2021-12-29 04:26,77.76,980.21,1005.99,214,-1.20,-4.59,-33,1
1640748473,2021-12-29 04:27,77.76,980.19,1005.97,214,-1.20,-4.59,-34,1
1640748534,2021-12-29 04:28,77.82,980.22,1006.01,214,-1.17,-4.55,-36,1
1640748595,2021-12-29 04:29,77.80,980.21,1005.99,214,-1.13,-4.51,-36,1
1640748656,2021-12-29 04:30,77.69,980.21,1005.99,214,-1.12,-4.52,-35,1
1640748717,2021-12-29 04:31,77.60,980.19,1005.98,214,-1.12,-4.54,-37,1
1640748778,2021-12-29 04:32,77.54,980.24,1006.02,214,-1.12,-4.55,-34,1
1640748838,2021-12-29 04:33,77.64,980.23,1006.01,214,-1.13,-4.54,-32,1
1640748900,2021-12-29 04:35,77.61,980.20,1005.99,214,-1.10,-4.51,-35,1
1640748961,2021-12-29 04:36,77.46,980.23,1006.01,214,-1.13,-4.57,-34,1
1640749021,2021-12-29 04:37,77.41,980.17,1005.95,214,-1.12,-4.57,-34,1
1640749083,2021-12-29 04:38,77.50,980.20,1005.99,214,-1.12,-4.55,-34,1
1640749143,2021-12-29 04:39,77.47,980.21,1006.00,214,-1.10,-4.54,-33,1
1640749204,2021-12-29 04:40,77.34,980.22,1006.00,214,-1.08,-4.54,-34,1
1640749265,2021-12-29 04:41,77.15,980.23,1006.01,214,-1.09,-4.58,-34,1
1640749326,2021-12-29 04:42,77.01,980.21,1005.99,214,-1.12,-4.64,-33,1
1640749387,2021-12-29 04:43,77.24,980.22,1006.00,214,-1.09,-4.57,-36,1
1640749448,2021-12-29 04:44,77.22,980.23,1006.01,214,-1.06,-4.54,-34,1
1640749509,2021-12-29 04:45,77.17,980.27,1006.06,214,-1.03,-4.52,-34,1
1640749570,2021-12-29 04:46,76.90,980.27,1006.05,214,-1.07,-4.61,-35,1
1640749631,2021-12-29 04:47,76.92,980.31,1006.09,214,-1.07,-4.60,-34,1
1640749692,2021-12-29 04:48,76.82,980.32,1006.10,214,-1.08,-4.63,-34,1
1640749753,2021-12-29 04:49,76.97,980.32,1006.10,214,-1.14,-4.66,-35,1
1640749814,2021-12-29 04:50,77.04,980.32,1006.10,214,-1.12,-4.63,-34,1
1640749875,2021-12-29 04:51,77.14,980.33,1006.11,214,-1.13,-4.62,-34,1
1640749936,2021-12-29 04:52,77.39,980.34,1006.12,214,-1.07,-4.52,-33,1
1640749997,2021-12-29 04:53,77.02,980.38,1006.16,214,-0.99,-4.51,-35,1
1640750058,2021-12-29 04:54,76.79,980.43,1006.21,214,-1.02,-4.58,-35,1
1640750119,2021-12-29 04:55,76.96,980.41,1006.19,214,-1.04,-4.57,-34,1
1640750180,2021-12-29 04:56,76.91,980.41,1006.20,214,-1.12,-4.65,-34,1
1640750241,2021-12-29 04:57,77.07,980.43,1006.22,214,-1.10,-4.61,-34,1
1640750301,2021-12-29 04:58,77.14,980.44,1006.22,214,-1.10,-4.59,-36,1
1640750362,2021-12-29 04:59,77.21,980.47,1006.26,214,-1.09,-4.57,-36,1
1640750422,2021-12-29 05:00,77.04,980.44,1006.23,214,-1.05,-4.56,-33,1
1640750483,2021-12-29 05:01,76.97,980.41,1006.20,214,-1.08,-4.61,-34,1
1640750544,2021-12-29 05:02,77.06,980.43,1006.22,214,-1.08,-4.59,-35,1
1640750604,2021-12-29 05:03,77.07,980.48,1006.26,214,-1.06,-4.57,-36,1
1640750664,2021-12-29 05:04,77.13,980.44,1006.22,214,-1.05,-4.55,-33,1
1640750726,2021-12-29 05:05,77.11,980.42,1006.21,214,-1.04,-4.54,-35,1
1640750787,2021-12-29 05:06,77.06,980.43,1006.22,214,-1.03,-4.54,-35,1
1640750848,2021-12-29 05:07,77.07,980.40,1006.19,214,-0.99,-4.50,-34,1
1640750909,2021-12-29 05:08,77.00,980.40,1006.18,214,-1.00,-4.52,-33,1
1640750970,2021-12-29 05:09,77.12,980.37,1006.16,214,-1.01,-4.51,-34,1
1640751031,2021-12-29 05:10,76.89,980.38,1006.16,214,-1.03,-4.57,-35,1
1640751092,2021-12-29 05:11,76.96,980.39,1006.17,214,-1.03,-4.56,-33,1
1640751152,2021-12-29 05:12,76.99,980.45,1006.23,214,-1.05,-4.57,-36,1
1640751213,2021-12-29 05:13,77.27,980.45,1006.24,214,-1.16,-4.63,-34,1
1640751274,2021-12-29 05:14,77.43,980.48,1006.26,214,-1.12,-4.57,-36,1
1640751335,2021-12-29 05:15,77.32,980.48,1006.27,214,-1.14,-4.60,-32,1
1640751396,2021-12-29 05:16,77.43,980.46,1006.25,214,-1.08,-4.53,-33,1
1640751457,2021-12-29 05:17,77.19,980.48,1006.26,214,-1.09,-4.58,-35,1
1640751518,2021-12-29 05:18,77.48,980.49,1006.27,214,-1.07,-4.51,-37,1
1640751579,2021-12-29 05:19,77.37,980.50,1006.29,214,-1.06,-4.52,-34,1
1640751640,2021-12-29 05:20,77.46,980.51,1006.29,214,-1.04,-4.48,-34,1
1640751701,2021-12-29 05:21,77.46,980.53,1006.32,214,-1.04,-4.48,-33,1
1640751762,2021-12-29 05:22,77.49,980.55,1006.33,214,-1.02,-4.46,-35,1
1640751823,2021-12-29 05:23,77.48,980.56,1006.34,214,-1.06,-4.50,-33,1
1640751884,2021-12-29 05:24,77.40,980.56,1006.34,214,-1.06,-4.51,-34,1
1640751944,2021-12-29 05:25,77.61,980.58,1006.37,214,-1.03,-4.45,-35,1
1640752006,2021-12-29 05:26,77.62,980.60,1006.38,214,-1.04,-4.45,-33,1
1640752067,2021-12-29 05:27,77.63,980.57,1006.36,214,-1.04,-4.45,-34,1
1640752128,2021-12-29 05:28,77.46,980.63,1006.42,214,-1.01,-4.45,-33,1
1640752189,2021-12-29 05:29,77.54,980.56,1006.35,214,-0.98,-4.41,-35,1
1640752250,2021-12-29 05:30,77.49,980.59,1006.37,214,-0.94,-4.38,-34,1
1640752311,2021-12-29 05:31,77.36,980.60,1006.38,214,-0.88,-4.34,-34,1
1640752372,2021-12-29 05:32,77.31,980.65,1006.43,214,-0.88,-4.35,-34,1
1640752433,2021-12-29 05:33,77.25,980.70,1006.49,214,-0.86,-4.34,-34,1
1640752494,2021-12-29 05:34,77.12,980.72,1006.50,214,-0.90,-4.41,-34,1
1640752555,2021-12-29 05:35,77.64,980.73,1006.51,214,-0.94,-4.35,-35,1
1640752616,2021-12-29 05:36,77.39,980.72,1006.50,214,-0.96,-4.42,-34,1
1640752677,2021-12-29 05:37,77.40,980.68,1006.46,214,-0.95,-4.40,-34,1
1640752738,2021-12-29 05:38,77.62,980.71,1006.49,214,-0.91,-4.33,-34,1
1640752799,2021-12-29 05:39,77.10,980.69,1006.48,214,-0.71,-4.22,-35,1
1640752860,2021-12-29 05:41,76.89,980.76,1006.55,214,-0.78,-4.33,-34,1
1640752921,2021-12-29 05:42,76.76,980.78,1006.57,214,-0.84,-4.41,-33,1
1640752982,2021-12-29 05:43,76.92,980.75,1006.54,214,-0.86,-4.40,-33,1
1640753043,2021-12-29 05:44,77.06,980.72,1006.50,214,-0.86,-4.38,-32,1
1640753103,2021-12-29 05:45,77.13,980.73,1006.51,214,-0.87,-4.37,-34,1
1640753164,2021-12-29 05:46,77.11,980.72,1006.51,214,-0.85,-4.36,-33,1
1640753225,2021-12-29 05:47,77.11,980.71,1006.49,214,-0.86,-4.37,-34,1
1640753287,2021-12-29 05:48,77.17,980.71,1006.50,214,-0.81,-4.31,-33,1
1640753348,2021-12-29 05:49,77.13,980.77,1006.55,214,-0.86,-4.36,-35,1
1640753409,2021-12-29 05:50,77.46,980.77,1006.56,214,-0.99,-4.43,-35,1
1640753470,2021-12-29 05:51,77.33,980.82,1006.61,214,-1.06,-4.52,-34,1
1640753531,2021-12-29 05:52,78.30,980.83,1006.61,214,-1.15,-4.45,-34,1
1640753592,2021-12-29 05:53,78.21,980.78,1006.57,214,-1.11,-4.42,-34,1
1640753653,2021-12-29 05:54,78.46,980.80,1006.58,214,-1.07,-4.34,-35,1
1640753714,2021-12-29 05:55,78.39,980.83,1006.61,214,-1.07,-4.35,-35,1
1640753775,2021-12-29 05:56,78.52,980.84,1006.63,214,-1.04,-4.30,-33,1
1640753836,2021-12-29 05:57,78.58,980.77,1006.56,214,-1.01,-4.26,-33,1
1640753897,2021-12-29 05:58,78.40,980.78,1006.56,214,-0.99,-4.27,-35,1
1640753959,2021-12-29 05:59,78.27,980.79,1006.57,214,-0.99,-4.30,-34,1
1640754019,2021-12-29 06:00,78.35,980.77,1006.55,214,-1.01,-4.30,-34,1
1640754081,2021-12-29 06:01,78.22,980.77,1006.55,214,-1.05,-4.36,-35,1
1640754141,2021-12-29 06:02,78.38,980.74,1006.52,214,-1.02,-4.31,-34,1
1640754202,2021-12-29 06:03,78.47,980.73,1006.51,214,-0.99,-4.26,-33,1
1640754262,2021-12-29 06:04,78.42,980.72,1006.51,214,-1.02,-4.30,-34,1
1640754323,2021-12-29 06:05,78.82,980.71,1006.50,214,-0.96,-4.17,-36,1
1640754383,2021-12-29 06:06,78.47,980.70,1006.48,214,-0.91,-4.18,-34,1
1640754444,2021-12-29 06:07,78.25,980.70,1006.49,214,-0.91,-4.22,-34,1
1640754504,2021-12-29 06:08,78.15,980.70,1006.48,214,-0.90,-4.23,-33,1
1640754565,2021-12-29 06:09,78.00,980.72,1006.50,214,-0.93,-4.28,-35,1
1640754626,2021-12-29 06:10,78.09,980.73,1006.51,214,-0.93,-4.27,-33,1
1640754687,2021-12-29 06:11,78.05,980.76,1006.54,214,-0.96,-4.30,-34,1
1640754748,2021-12-29 06:12,78.30,980.76,1006.54,214,-1.07,-4.37,-34,1
1640754809,2021-12-29 06:13,78.62,980.78,1006.57,214,-1.07,-4.31,-34,1
1640754870,2021-12-29 06:14,78.76,980.76,1006.55,214,-1.00,-4.22,-34,1
1640754931,2021-12-29 06:15,78.73,980.76,1006.54,214,-0.99,-4.22,-35,1
1640754993,2021-12-29 06:16,78.85,980.73,1006.51,214,-1.04,-4.25,-35,1
1640755053,2021-12-29 06:17,78.92,980.73,1006.51,214,-1.02,-4.21,-34,1
1640755114,2021-12-29 06:18,79.02,980.71,1006.50,214,-1.06,-4.24,-35,1
1640755175,2021-12-29 06:19,78.95,980.70,1006.48,214,-1.06,-4.25,-33,1
1640755236,2021-12-29 06:20,79.24,980.71,1006.49,214,-1.22,-4.36,-33,1
1640755297,2021-12-29 06:21,79.54,980.70,1006.49,214,-1.21,-4.30,-32,1
1640755359,2021-12-29 06:22,79.38,980.75,1006.53,214,-1.15,-4.26,-34,1
1640755420,2021-12-29 06:23,79.41,980.74,1006.52,214,-1.09,-4.20,-35,1
1640755481,2021-12-29 06:24,79.41,980.71,1006.49,214,-1.03,-4.14,-34,1
1640755542,2021-12-29 06:25,79.39,980.74,1006.53,214,-1.01,-4.13,-35,1
1640755603,2021-12-29 06:26,79.21,980.75,1006.53,214,-1.00,-4.15,-35,1
1640755664,2021-12-29 06:27,79.19,980.79,1006.57,214,-1.11,-4.26,-35,1
1640755725,2021-12-29 06:28,79.59,980.82,1006.60,214,-1.20,-4.28,-36,1
1640755787,2021-12-29 06:29,79.74,980.88,1006.66,214,-1.20,-4.25,-34,1
1640755848,2021-12-29 06:30,79.76,980.90,1006.68,214,-1.13,-4.18,-34,1
1640755908,2021-12-29 06:31,79.68,980.90,1006.68,214,-1.07,-4.14,-35,1
1640755970,2021-12-29 06:32,79.59,980.90,1006.68,214,-0.99,-4.07,-34,1
1640756031,2021-12-29 06:33,79.38,980.92,1006.70,214,-0.93,-4.05,-34,1
1640756092,2021-12-29 06:34,79.13,980.91,1006.69,214,-0.90,-4.06,-37,1
1640756153,2021-12-29 06:35,78.95,980.96,1006.74,214,-0.87,-4.06,-34,1
1640756215,2021-12-29 06:36,78.78,980.97,1006.76,214,-0.85,-4.07,-35,1
1640756276,2021-12-29 06:37,78.64,980.94,1006.72,214,-0.85,-4.10,-35,1
1640756337,2021-12-29 06:38,78.67,980.98,1006.76,214,-0.86,-4.10,-34,1
1640756397,2021-12-29 06:39,78.73,980.99,1006.77,214,-0.83,-4.06,-35,1
1640756458,2021-12-29 06:40,78.69,981.01,1006.79,214,-0.81,-4.05,-36,1
1640756519,2021-12-29 06:41,78.58,980.99,1006.77,214,-0.81,-4.07,-34,1
1640756580,2021-12-29 06:43,78.58,981.01,1006.79,214,-0.85,-4.11,-35,1
1640756641,2021-12-29 06:44,78.61,980.97,1006.76,214,-0.82,-4.07,-33,1
1640756703,2021-12-29 06:45,78.49,981.01,1006.79,214,-0.81,-4.08,-36,1
1640756764,2021-12-29 06:46,78.98,981.01,1006.80,214,-0.98,-4.17,-34,1
1640756825,2021-12-29 06:47,79.36,981.01,1006.79,214,-0.98,-4.10,-33,1
1640756885,2021-12-29 06:48,79.47,980.99,1006.77,214,-0.95,-4.05,-35,1
1640756946,2021-12-29 06:49,79.33,981.01,1006.79,214,-0.88,-4.01,-33,1
1640757008,2021-12-29 06:50,79.07,981.01,1006.79,214,-0.75,-3.93,-36,1
1640757069,2021-12-29 06:51,78.67,981.04,1006.82,214,-0.76,-4.00,-35,1
1640757131,2021-12-29 06:52,78.55,981.05,1006.83,214,-0.73,-3.99,-34,1
1640757192,2021-12-29 06:53,78.42,981.06,1006.84,214,-0.72,-4.01,-34,1
1640757253,2021-12-29 06:54,78.42,981.09,1006.88,214,-0.76,-4.05,-32,1
1640757315,2021-12-29 06:55,78.48,981.07,1006.85,214,-0.82,-4.09,-32,1
1640757376,2021-12-29 06:56,78.69,981.06,1006.85,214,-0.79,-4.03,-36,1
1640757437,2021-12-29 06:57,78.69,981.07,1006.86,214,-0.77,-4.01,-36,1
1640757499,2021-12-29 06:58,78.73,981.07,1006.85,214,-0.73,-3.96,-34,1
1640757559,2021-12-29 06:59,78.63,981.09,1006.88,214,-0.70,-3.95,-34,1
1640757620,2021-12-29 07:00,78.67,981.06,1006.85,214,-0.66,-3.91,-35,1
1640757682,2021-12-29 07:01,78.60,981.10,1006.88,214,-0.62,-3.88,-34,1
1640757742,2021-12-29 07:02,78.40,981.10,1006.88,214,-0.62,-3.91,-34,1
1640757803,2021-12-29 07:03,78.22,981.11,1006.89,214,-0.62,-3.94,-34,1
1640757863,2021-12-29 07:04,78.12,981.07,1006.85,214,-0.66,-4.00,-35,1
1640757924,2021-12-29 07:05,77.97,981.10,1006.88,214,-0.63,-4.00,-34,1
1640757984,2021-12-29 07:06,78.06,981.08,1006.86,214,-0.54,-3.89,-34,1
1640758044,2021-12-29 07:07,77.67,981.10,1006.88,214,-0.80,-4.21,-34,1
1640758105,2021-12-29 07:08,78.11,981.12,1006.90,214,-0.81,-4.15,-33,1
1640758165,2021-12-29 07:09,78.23,981.13,1006.91,214,-0.83,-4.15,-34,1
1640758227,2021-12-29 07:10,78.21,981.14,1006.93,214,-0.85,-4.17,-34,1
1640758287,2021-12-29 07:11,78.49,981.15,1006.94,214,-0.87,-4.14,-34,1
1640758348,2021-12-29 07:12,78.50,981.18,1006.96,214,-0.82,-4.09,-34,1
1640758409,2021-12-29 07:13,78.48,981.19,1006.97,214,-0.80,-4.07,-34,1
1640758471,2021-12-29 07:14,78.49,981.19,1006.97,214,-0.80,-4.07,-33,1
1640758532,2021-12-29 07:15,78.54,981.20,1006.99,214,-0.78,-4.05,-37,1
1640758593,2021-12-29 07:16,79.14,981.21,1006.99,214,-0.96,-4.12,-32,1
1640758654,2021-12-29 07:17,79.44,981.27,1007.05,214,-0.92,-4.03,-33,1
1640758715,2021-12-29 07:18,79.43,981.24,1007.03,214,-0.87,-3.98,-34,1
1640758776,2021-12-29 07:19,79.46,981.29,1007.07,214,-0.81,-3.92,-35,1
1640758837,2021-12-29 07:20,79.41,981.28,1007.07,214,-0.77,-3.89,-34,1
1640758897,2021-12-29 07:21,79.35,981.28,1007.07,214,-0.74,-3.87,-34,1
1640758958,2021-12-29 07:22,79.17,981.25,1007.03,214,-0.73,-3.89,-38,1
1640759020,2021-12-29 07:23,79.12,981.29,1007.07,214,-0.66,-3.83,-33,1
1640759081,2021-12-29 07:24,78.82,981.33,1007.12,214,-0.59,-3.81,-34,1
1640759142,2021-12-29 07:25,78.45,981.35,1007.14,214,-0.59,-3.88,-33,1
1640759204,2021-12-29 07:26,78.17,981.37,1007.15,214,-0.58,-3.91,-37,1
1640759265,2021-12-29 07:27,78.17,981.39,1007.17,214,-0.81,-4.14,-35,1
1640759326,2021-12-29 07:28,78.60,981.41,1007.19,214,-0.78,-4.03,-35,1
1640759387,2021-12-29 07:29,78.62,981.43,1007.22,214,-0.73,-3.98,-35,1
1640759448,2021-12-29 07:30,78.73,981.43,1007.21,214,-0.68,-3.92,-34,1
1640759509,2021-12-29 07:31,78.80,981.47,1007.25,214,-0.62,-3.84,-35,1
1640759570,2021-12-29 07:32,78.65,981.51,1007.29,214,-0.60,-3.85,-35,1
1640759631,2021-12-29 07:33,78.76,981.50,1007.28,214,-0.76,-3.99,-34,1
1640759691,2021-12-29 07:34,79.19,981.49,1007.27,214,-0.82,-3.97,-34,1
1640759753,2021-12-29 07:35,79.35,981.49,1007.28,214,-0.72,-3.85,-36,1
1640759814,2021-12-29 07:36,79.28,981.51,1007.29,214,-0.62,-3.76,-34,1
1640759875,2021-12-29 07:37,79.13,981.52,1007.30,214,-0.52,-3.69,-34,1
1640759936,2021-12-29 07:38,78.69,981.56,1007.35,214,-0.47,-3.72,-36,1
1640759997,2021-12-29 07:39,78.21,981.58,1007.37,214,-0.48,-3.81,-34,1
1640760058,2021-12-29 07:40,78.20,981.57,1007.36,214,-0.45,-3.78,-34,1
1640760119,2021-12-29 07:41,77.99,981.60,1007.38,214,-0.41,-3.78,-33,1
1640760180,2021-12-29 07:43,77.84,981.62,1007.41,214,-0.38,-3.78,-34,1
1640760241,2021-12-29 07:44,77.76,981.64,1007.43,214,-0.36,-3.77,-34,1
1640760302,2021-12-29 07:45,77.80,981.64,1007.43,214,-0.33,-3.73,-33,1
1640760364,2021-12-29 07:46,77.55,981.69,1007.47,214,-0.32,-3.77,-33,1
1640760426,2021-12-29 07:47,77.42,981.68,1007.47,214,-0.30,-3.77,-34,1
1640760487,2021-12-29 07:48,77.25,981.73,1007.51,214,-0.31,-3.81,-34,1
1640760547,2021-12-29 07:49,77.18,981.70,1007.48,214,-0.32,-3.83,-36,1
1640760608,2021-12-29 07:50,77.21,981.72,1007.50,214,-0.32,-3.82,-36,1
1640760669,2021-12-29 07:51,77.10,981.76,1007.54,214,-0.29,-3.81,-33,1
1640760730,2021-12-29 07:52,77.02,981.73,1007.51,214,-0.25,-3.79,-32,1
1640760791,2021-12-29 07:53,76.86,981.78,1007.57,214,-0.24,-3.81,-33,1
1640760852,2021-12-29 07:54,76.67,981.80,1007.58,214,-0.24,-3.84,-32,1
1640760913,2021-12-29 07:55,76.73,981.82,1007.61,214,-0.22,-3.81,-36,1
1640760974,2021-12-29 07:56,76.69,981.84,1007.62,214,-0.22,-3.82,-35,1
1640761036,2021-12-29 07:57,76.62,981.82,1007.60,214,-0.21,-3.82,-35,1
1640761097,2021-12-29 07:58,76.62,981.79,1007.58,214,-0.20,-3.81,-33,1
1640761158,2021-12-29 07:59,76.93,981.79,1007.57,214,-0.21,-3.77,-36,1
1640761219,2021-12-29 08:00,76.83,981.79,1007.57,214,-0.19,-3.76,-36,1
1640761280,2021-12-29 08:01,76.83,981.78,1007.57,214,-0.17,-3.74,-37,1
1640761342,2021-12-29 08:02,76.72,981.79,1007.57,214,-0.17,-3.76,-33,1
1640761402,2021-12-29 08:03,76.65,981.82,1007.60,214,-0.20,-3.81,-33,1
1640761463,2021-12-29 08:04,76.86,981.84,1007.62,214,-0.20,-3.77,-34,1
1640761523,2021-12-29 08:05,76.86,981.82,1007.60,214,-0.20,-3.77,-34,1
1640761584,2021-12-29 08:06,76.90,981.82,1007.60,214,-0.25,-3.81,-35,1
1640761644,2021-12-29 08:07,77.03,981.86,1007.65,214,-0.25,-3.79,-34,1
1640761705,2021-12-29 08:08,77.08,981.84,1007.63,214,-0.26,-3.79,-33,1
1640761766,2021-12-29 08:09,77.08,981.84,1007.62,214,-0.29,-3.82,-34,1
1640761826,2021-12-29 08:10,77.14,981.88,1007.66,214,-0.29,-3.81,-34,1
1640761887,2021-12-29 08:11,77.33,981.85,1007.64,214,-0.24,-3.73,-31,1
1640761948,2021-12-29 08:12,77.36,981.86,1007.64,214,-0.21,-3.69,-33,1
1640762009,2021-12-29 08:13,77.31,981.82,1007.60,214,-0.18,-3.67,-35,1
1640762070,2021-12-29 08:14,77.17,981.81,1007.60,214,-0.17,-3.69,-33,1
1640762131,2021-12-29 08:15,77.02,981.84,1007.62,214,-0.15,-3.69,-35,1
1640762192,2021-12-29 08:16,76.90,981.85,1007.63,214,-0.14,-3.70,-34,1
1640762253,2021-12-29 08:17,77.02,981.80,1007.59,214,-0.12,-3.66,-35,1
1640762314,2021-12-29 08:18,77.00,981.80,1007.58,214,-0.12,-3.67,-34,1
1640762375,2021-12-29 08:19,76.75,981.81,1007.59,214,-0.09,-3.68,-35,1
1640762436,2021-12-29 08:20,76.68,981.83,1007.61,214,-0.09,-3.69,-34,1
1640762498,2021-12-29 08:21,76.57,981.82,1007.61,214,-0.08,-3.70,-35,1
1640762559,2021-12-29 08:22,76.50,981.84,1007.63,214,-0.11,-3.74,-34,1
1640762620,2021-12-29 08:23,76.53,981.83,1007.61,214,-0.12,-3.75,-34,1
1640762681,2021-12-29 08:24,76.63,981.84,1007.63,214,-0.12,-3.73,-34,1
1640762742,2021-12-29 08:25,76.63,981.90,1007.69,214,-0.14,-3.75,-36,1
1640762803,2021-12-29 08:26,76.81,981.93,1007.71,214,-0.14,-3.72,-36,1
1640762865,2021-12-29 08:27,76.86,981.91,1007.69,214,-0.14,-3.71,-35,1
1640762926,2021-12-29 08:28,76.99,981.93,1007.71,214,-0.15,-3.70,-34,1
1640762987,2021-12-29 08:29,77.03,981.93,1007.71,214,-0.17,-3.71,-33,1
1640763048,2021-12-29 08:30,77.06,981.94,1007.72,214,-0.22,-3.75,-34,1
1640763109,2021-12-29 08:31,77.24,981.92,1007.71,214,-0.29,-3.79,-35,1
1640763170,2021-12-29 08:32,77.64,981.95,1007.74,214,-0.27,-3.70,-35,1
1640763231,2021-12-29 08:33,77.80,981.97,1007.75,214,-0.24,-3.65,-34,1
1640763292,2021-12-29 08:34,77.74,982.00,1007.78,214,-0.23,-3.65,-35,1
1640763353,2021-12-29 08:35,77.79,981.99,1007.77,214,-0.18,-3.59,-34,1
1640763414,2021-12-29 08:36,77.96,982.01,1007.79,214,-0.15,-3.53,-34,1
1640763476,2021-12-29 08:37,77.46,982.00,1007.79,214,-0.13,-3.60,-34,1
1640763537,2021-12-29 08:38,77.15,982.01,1007.79,214,-0.13,-3.65,-34,1
1640763599,2021-12-29 08:39,77.09,982.05,1007.83,214,-0.12,-3.65,-35,1
1640763660,2021-12-29 08:41,77.03,982.04,1007.83,214,-0.11,-3.65,-34,1
1640763721,2021-12-29 08:42,77.04,982.06,1007.84,214,-0.09,-3.63,-35,1
1640763783,2021-12-29 08:43,77.09,982.06,1007.84,214,-0.06,-3.59,-34,1
1640763844,2021-12-29 08:44,77.06,982.07,1007.86,214,-0.06,-3.60,-33,1
1640763905,2021-12-29 08:45,77.08,982.09,1007.87,214,-0.03,-3.57,-36,1
1640763966,2021-12-29 08:46,77.04,982.07,1007.85,214,-0.02,-3.56,-34,1
1640764027,2021-12-29 08:47,76.92,982.06,1007.85,214,-0.03,-3.59,-38,1
1640764088,2021-12-29 08:48,77.03,982.08,1007.86,214,-0.02,-3.56,-37,1
1640764149,2021-12-29 08:49,77.11,982.10,1007.88,214,-0.02,-3.55,-33,1
1640764209,2021-12-29 08:50,77.16,982.09,1007.87,214,-0.02,-3.54,-34,1
1640764270,2021-12-29 08:51,77.21,982.09,1007.88,214,-0.01,-3.52,-33,1
1640764332,2021-12-29 08:52,77.11,982.10,1007.89,214,0.02,-3.51,-36,1
1640764393,2021-12-29 08:53,76.88,982.12,1007.91,214,0.01,-3.56,-35,1
1640764454,2021-12-29 08:54,77.06,982.12,1007.90,214,0.03,-3.51,-34,1
1640764515,2021-12-29 08:55,77.01,982.08,1007.86,214,0.03,-3.52,-32,1
1640764576,2021-12-29 08:56,76.93,982.10,1007.89,214,0.05,-3.51,-34,1
1640764638,2021-12-29 08:57,76.95,982.08,1007.86,214,0.07,-3.49,-34,1
1640764700,2021-12-29 08:58,76.78,982.08,1007.86,214,0.05,-3.54,-33,1
1640764761,2021-12-29 08:59,76.79,982.09,1007.88,214,0.07,-3.52,-35,1
1640764821,2021-12-29 09:00,76.91,982.12,1007.90,214,0.09,-3.48,-34,1
1640764883,2021-12-29 09:01,76.91,982.10,1007.88,214,0.10,-3.47,-34,1
1640764944,2021-12-29 09:02,76.82,982.11,1007.89,214,0.10,-3.48,-34,1
1640765005,2021-12-29 09:03,76.83,982.12,1007.91,214,0.10,-3.48,-33,1
1640765066,2021-12-29 09:04,76.81,982.12,1007.90,214,0.10,-3.49,-34,1
1640765127,2021-12-29 09:05,76.81,982.14,1007.92,214,0.10,-3.49,-36,1
1640765188,2021-12-29 09:06,76.98,982.13,1007.91,214,0.10,-3.46,-34,1
1640765249,2021-12-29 09:07,77.15,982.14,1007.93,214,0.10,-3.43,-35,1
1640765310,2021-12-29 09:08,77.25,982.16,1007.94,214,0.10,-3.41,-34,1
1640765371,2021-12-29 09:09,77.39,982.19,1007.97,214,0.12,-3.37,-34,1
1640765432,2021-12-29 09:10,77.31,982.19,1007.97,214,0.01,-3.49,-36,1
1640765493,2021-12-29 09:11,77.80,982.22,1008.00,214,-0.03,-3.44,-37,1
1640765555,2021-12-29 09:12,77.97,982.22,1008.00,214,0.02,-3.36,-34,1
1640765616,2021-12-29 09:13,77.95,982.18,1007.97,214,0.03,-3.36,-33,1
1640765678,2021-12-29 09:14,77.85,982.21,1008.00,214,0.08,-3.33,-35,1
1640765739,2021-12-29 09:15,77.49,982.23,1008.01,214,0.14,-3.33,-33,1
1640765801,2021-12-29 09:16,77.07,982.22,1008.00,214,0.14,-3.40,-35,1
1640765862,2021-12-29 09:17,77.15,982.25,1008.03,214,0.08,-3.45,-34,1
1640765923,2021-12-29 09:18,77.32,982.20,1007.98,214,0.13,-3.37,-38,1
1640765984,2021-12-29 09:19,77.23,982.23,1008.02,214,0.10,-3.41,-33,1
1640766045,2021-12-29 09:20,77.38,982.23,1008.01,214,0.06,-3.43,-35,1
1640766107,2021-12-29 09:21,77.47,982.27,1008.06,214,0.10,-3.37,-35,1
1640766168,2021-12-29 09:22,77.43,982.22,1008.01,214,0.10,-3.38,-34,1
1640766229,2021-12-29 09:23,77.65,982.26,1008.04,214,0.07,-3.37,-34,1
1640766290,2021-12-29 09:24,77.78,982.29,1008.07,214,0.08,-3.34,-36,1
1640766351,2021-12-29 09:25,77.86,982.25,1008.04,214,0.09,-3.31,-35,1
1640766413,2021-12-29 09:26,77.98,982.24,1008.03,214,0.12,-3.26,-34,1
1640766474,2021-12-29 09:27,78.14,982.22,1008.00,214,0.16,-3.20,-34,1
1640766535,2021-12-29 09:28,78.01,982.24,1008.02,214,0.18,-3.20,-35,1
1640766595,2021-12-29 09:29,77.93,982.22,1008.00,214,0.18,-3.21,-35,1
1640766658,2021-12-29 09:30,77.75,982.22,1008.00,214,0.20,-3.23,-35,1
1640766718,2021-12-29 09:31,77.55,982.17,1007.95,214,0.22,-3.24,-34,1
1640766780,2021-12-29 09:33,77.11,982.25,1008.04,214,0.22,-3.32,-34,1
1640766841,2021-12-29 09:34,77.08,982.23,1008.02,214,0.24,-3.30,-34,1
1640766903,2021-12-29 09:35,77.08,982.25,1008.04,214,0.22,-3.32,-34,1
1640766965,2021-12-29 09:36,77.24,982.27,1008.05,214,0.20,-3.31,-35,1
1640767026,2021-12-29 09:37,77.29,982.30,1008.08,214,0.19,-3.31,-34,1
1640767087,2021-12-29 09:38,77.31,982.28,1008.06,214,0.12,-3.38,-36,1
1640767148,2021-12-29 09:39,77.66,982.29,1008.07,214,0.10,-3.34,-34,1
1640767210,2021-12-29 09:40,77.78,982.30,1008.08,214,0.11,-3.31,-34,1
1640767271,2021-12-29 09:41,77.92,982.31,1008.09,214,0.14,-3.25,-33,1
1640767332,2021-12-29 09:42,77.87,982.29,1008.07,214,0.18,-3.23,-34,1
1640767392,2021-12-29 09:43,77.75,982.30,1008.08,214,0.20,-3.23,-34,1
1640767454,2021-12-29 09:44,77.48,982.29,1008.07,214,0.23,-3.24,-34,1
1640767514,2021-12-29 09:45,77.49,982.32,1008.10,214,0.27,-3.20,-34,1
1640767576,2021-12-29 09:46,77.28,982.34,1008.13,214,0.29,-3.22,-34,1
1640767636,2021-12-29 09:47,77.20,982.35,1008.13,214,0.32,-3.20,-33,1
1640767697,2021-12-29 09:48,77.00,982.35,1008.13,214,0.32,-3.24,-34,1
1640767758,2021-12-29 09:49,77.21,982.37,1008.16,214,0.32,-3.20,-34,1
1640767819,2021-12-29 09:50,77.21,982.33,1008.11,214,0.30,-3.22,-35,1
1640767880,2021-12-29 09:51,77.41,982.36,1008.15,214,0.29,-3.20,-35,1
1640767941,2021-12-29 09:52,77.48,982.37,1008.15,214,0.28,-3.19,-34,1
1640768002,2021-12-29 09:53,77.50,982.37,1008.16,214,0.30,-3.17,-33,1
1640768063,2021-12-29 09:54,77.59,982.36,1008.15,214,0.31,-3.15,-36,1
1640768124,2021-12-29 09:55,77.56,982.37,1008.15,214,0.27,-3.19,-34,1
1640768185,2021-12-29 09:56,77.73,982.35,1008.13,214,0.32,-3.11,-36,1
1640768245,2021-12-29 09:57,77.78,982.37,1008.15,214,0.36,-3.07,-35,1
1640768306,2021-12-29 09:58,77.80,982.41,1008.19,214,0.38,-3.04,-34,1
1640768367,2021-12-29 09:59,77.68,982.37,1008.16,214,0.41,-3.03,-37,1
1640768428,2021-12-29 10:00,77.52,982.42,1008.20,214,0.44,-3.03,-32,1
1640768489,2021-12-29 10:01,77.56,982.42,1008.20,214,0.46,-3.01,-36,1
1640768550,2021-12-29 10:02,77.57,982.41,1008.20,214,0.48,-2.99,-33,1
1640768611,2021-12-29 10:03,77.67,982.43,1008.21,214,0.43,-3.02,-34,1
1640768672,2021-12-29 10:04,77.94,982.45,1008.23,214,0.42,-2.98,-35,1
1640768733,2021-12-29 10:05,78.00,982.41,1008.19,214,0.47,-2.92,-33,1
1640768795,2021-12-29 10:06,78.00,982.36,1008.14,214,0.41,-2.98,-35,1
1640768856,2021-12-29 10:07,78.22,982.38,1008.16,214,0.47,-2.88,-34,1
1640768918,2021-12-29 10:08,78.26,982.39,1008.17,214,0.49,-2.86,-36,1
1640768979,2021-12-29 10:09,78.03,982.39,1008.17,214,0.53,-2.86,-33,1
1640769040,2021-12-29 10:10,78.18,982.36,1008.14,214,0.55,-2.81,-35,1
1640769101,2021-12-29 10:11,78.12,982.36,1008.14,214,0.58,-2.79,-34,1
1640769162,2021-12-29 10:12,78.05,982.38,1008.16,214,0.61,-2.78,-37,1
1640769225,2021-12-29 10:13,78.00,982.36,1008.15,214,0.63,-2.76,-35,1
1640769286,2021-12-29 10:14,77.97,982.39,1008.17,214,0.68,-2.72,-36,1
1640769347,2021-12-29 10:15,77.81,982.36,1008.14,214,0.72,-2.71,-35,1
1640769408,2021-12-29 10:16,77.54,982.36,1008.14,214,0.73,-2.75,-31,1
1640769469,2021-12-29 10:17,77.47,982.37,1008.15,214,0.77,-2.72,-35,1
1640769530,2021-12-29 10:18,77.51,982.35,1008.13,214,0.76,-2.72,-35,1
1640769591,2021-12-29 10:19,77.47,982.37,1008.16,214,0.76,-2.73,-34,1
1640769652,2021-12-29 10:20,77.59,982.37,1008.16,214,0.77,-2.70,-35,1
1640769713,2021-12-29 10:21,77.62,982.38,1008.16,214,0.78,-2.68,-34,1
1640769774,2021-12-29 10:22,77.69,982.43,1008.21,214,0.79,-2.66,-34,1
1640769836,2021-12-29 10:23,77.61,982.41,1008.19,214,0.81,-2.66,-35,1
1640769897,2021-12-29 10:24,77.67,982.44,1008.22,214,0.81,-2.65,-36,1
1640769959,2021-12-29 10:25,77.78,982.40,1008.19,214,0.83,-2.61,-34,1
1640770020,2021-12-29 10:27,77.76,982.39,1008.17,214,0.84,-2.60,-35,1
1640770081,2021-12-29 10:28,77.69,982.39,1008.18,214,0.86,-2.59,-37,1
1640770142,2021-12-29 10:29,77.71,982.39,1008.18,214,0.86,-2.59,-34,1
1640770204,2021-12-29 10:30,77.82,982.40,1008.19,214,0.79,-2.64,-35,1
1640770265,2021-12-29 10:31,78.10,982.40,1008.18,214,0.79,-2.59,-35,1
1640770327,2021-12-29 10:32,78.20,982.40,1008.18,214,0.82,-2.55,-37,1
1640770388,2021-12-29 10:33,78.09,982.40,1008.18,214,0.76,-2.62,-38,1
1640770449,2021-12-29 10:34,78.22,982.43,1008.21,214,0.57,-2.78,-34,1
1640770511,2021-12-29 10:35,78.58,982.40,1008.18,214,0.65,-2.65,-38,1
1640770572,2021-12-29 10:36,78.60,982.38,1008.17,214,0.72,-2.57,-36,1
1640770632,2021-12-29 10:37,78.68,982.41,1008.19,214,0.75,-2.53,-34,1
1640770695,2021-12-29 10:38,78.76,982.42,1008.20,214,0.79,-2.48,-35,1
1640770756,2021-12-29 10:39,78.52,982.41,1008.19,214,0.82,-2.49,-37,1
1640770817,2021-12-29 10:40,78.31,982.42,1008.20,214,0.83,-2.52,-36,1
1640770878,2021-12-29 10:41,78.37,982.44,1008.23,214,0.80,-2.54,-35,1
1640770939,2021-12-29 10:42,78.58,982.43,1008.21,214,0.83,-2.47,-37,1
1640771000,2021-12-29 10:43,78.32,982.44,1008.22,214,0.87,-2.48,-33,1
1640771062,2021-12-29 10:44,78.06,982.49,1008.28,214,0.88,-2.51,-35,1
1640771122,2021-12-29 10:45,78.04,982.53,1008.31,214,0.92,-2.47,-36,1
1640771183,2021-12-29 10:46,77.77,982.52,1008.30,214,0.92,-2.52,-35,1
1640771243,2021-12-29 10:47,77.82,982.48,1008.27,214,0.95,-2.48,-34,1
1640771304,2021-12-29 10:48,77.87,982.52,1008.30,214,0.98,-2.45,-34,1
1640771365,2021-12-29 10:49,77.74,982.49,1008.27,214,0.99,-2.46,-34,1
1640771427,2021-12-29 10:50,77.70,982.51,1008.29,214,0.95,-2.51,-34,1
1640771488,2021-12-29 10:51,77.89,982.50,1008.28,214,0.95,-2.47,-35,1
1640771550,2021-12-29 10:52,77.99,982.49,1008.27,214,0.97,-2.44,-34,1
1640771611,2021-12-29 10:53,77.98,982.47,1008.26,214,1.00,-2.41,-34,1
1640771673,2021-12-29 10:54,78.07,982.47,1008.25,214,1.05,-2.34,-35,1
1640771734,2021-12-29 10:55,78.00,982.51,1008.29,214,1.04,-2.37,-34,1
1640771795,2021-12-29 10:56,77.64,982.44,1008.22,214,1.09,-2.38,-38,1
1640771856,2021-12-29 10:57,77.60,982.46,1008.25,214,1.11,-2.37,-35,1
1640771918,2021-12-29 10:58,77.51,982.47,1008.25,214,1.12,-2.37,-35,1
1640771979,2021-12-29 10:59,77.58,982.44,1008.22,214,1.18,-2.30,-34,1
1640772040,2021-12-29 11:00,77.64,982.43,1008.21,214,1.22,-2.25,-35,1
1640772101,2021-12-29 11:01,77.72,982.45,1008.23,214,1.27,-2.19,-34,1
1640772163,2021-12-29 11:02,77.57,982.47,1008.25,214,1.31,-2.18,-37,1
1640772223,2021-12-29 11:03,77.36,982.49,1008.27,214,1.33,-2.19,-35,1
1640772285,2021-12-29 11:04,77.18,982.47,1008.25,214,1.36,-2.20,-36,1
1640772346,2021-12-29 11:05,76.91,982.46,1008.24,214,1.35,-2.25,-34,1
1640772407,2021-12-29 11:06,77.04,982.50,1008.28,214,1.35,-2.23,-35,1
1640772468,2021-12-29 11:07,77.10,982.51,1008.29,214,1.37,-2.20,-35,1
1640772530,2021-12-29 11:08,77.39,982.53,1008.31,214,1.34,-2.18,-35,1
1640772591,2021-12-29 11:09,77.73,982.55,1008.34,214,1.39,-2.07,-34,1
1640772652,2021-12-29 11:10,77.63,982.54,1008.32,214,1.41,-2.07,-35,1
1640772714,2021-12-29 11:11,77.49,982.55,1008.34,214,1.42,-2.08,-36,1
1640772774,2021-12-29 11:12,77.40,982.52,1008.30,214,1.43,-2.09,-34,1
1640772837,2021-12-29 11:13,77.36,982.55,1008.33,214,1.45,-2.08,-33,1
1640772898,2021-12-29 11:14,77.50,982.56,1008.34,214,1.47,-2.03,-34,1
1640772959,2021-12-29 11:15,77.41,982.52,1008.30,214,1.45,-2.07,-34,1
1640773020,2021-12-29 11:17,77.38,982.57,1008.35,214,1.48,-2.05,-34,1
1640773081,2021-12-29 11:18,77.52,982.54,1008.32,214,1.47,-2.03,-36,1
1640773141,2021-12-29 11:19,77.54,982.57,1008.35,214,1.47,-2.03,-35,1
1640773202,2021-12-29 11:20,77.37,982.54,1008.33,214,1.45,-2.08,-32,1
1640773263,2021-12-29 11:21,77.32,982.57,1008.35,214,1.45,-2.09,-35,1
1640773324,2021-12-29 11:22,77.57,982.55,1008.33,214,1.46,-2.03,-36,1
1640773386,2021-12-29 11:23,77.90,982.58,1008.36,214,1.47,-1.96,-36,1
1640773447,2021-12-29 11:24,78.10,982.56,1008.35,214,1.46,-1.94,-34,1
1640773508,2021-12-29 11:25,78.24,982.55,1008.33,214,1.46,-1.92,-36,1
1640773570,2021-12-29 11:26,78.44,982.56,1008.34,214,1.48,-1.86,-36,1
1640773631,2021-12-29 11:27,78.44,982.54,1008.32,214,1.48,-1.86,-35,1
1640773692,2021-12-29 11:28,78.47,982.50,1008.29,214,1.43,-1.90,-34,1
1640773753,2021-12-29 11:29,78.91,982.53,1008.31,214,1.39,-1.87,-34,1
1640773814,2021-12-29 11:30,79.13,982.50,1008.28,214,1.35,-1.87,-33,1
1640773875,2021-12-29 11:31,79.31,982.52,1008.30,214,1.35,-1.84,-35,1
1640773936,2021-12-29 11:32,79.39,982.49,1008.27,214,1.35,-1.82,-36,1
1640773997,2021-12-29 11:33,79.31,982.51,1008.29,214,1.32,-1.87,-34,1
1640774058,2021-12-29 11:34,79.35,982.48,1008.26,214,1.28,-1.90,-35,1
1640774119,2021-12-29 11:35,79.53,982.49,1008.27,214,1.29,-1.86,-36,1
1640774180,2021-12-29 11:36,79.81,982.53,1008.32,214,1.33,-1.77,-33,1
1640774242,2021-12-29 11:37,80.01,982.53,1008.31,214,1.39,-1.68,-34,1
1640774302,2021-12-29 11:38,79.88,982.56,1008.35,214,1.43,-1.66,-34,1
1640774363,2021-12-29 11:39,79.72,982.59,1008.37,214,1.48,-1.64,-35,1
1640774424,2021-12-29 11:40,79.55,982.56,1008.34,214,1.52,-1.63,-34,1
1640774484,2021-12-29 11:41,79.44,982.53,1008.31,214,1.57,-1.60,-36,1
1640774544,2021-12-29 11:42,79.14,982.54,1008.32,214,1.63,-1.59,-34,1
1640774605,2021-12-29 11:43,78.74,982.55,1008.33,214,1.63,-1.66,-36,1
1640774665,2021-12-29 11:44,78.76,982.52,1008.31,214,1.65,-1.64,-36,1
1640774726,2021-12-29 11:45,78.59,982.55,1008.33,214,1.69,-1.63,-35,1
1640774787,2021-12-29 11:46,78.35,982.52,1008.30,214,1.72,-1.64,-34,1
1640774849,2021-12-29 11:47,78.26,982.53,1008.31,214,1.78,-1.60,-35,1
1640774910,2021-12-29 11:48,78.19,982.55,1008.34,214,1.83,-1.56,-35,1
1640774971,2021-12-29 11:49,78.12,982.55,1008.33,214,1.83,-1.58,-34,1
1640775032,2021-12-29 11:50,78.19,982.53,1008.31,214,1.87,-1.52,-34,1
1640775093,2021-12-29 11:51,77.85,982.53,1008.31,214,1.90,-1.56,-34,1
1640775154,2021-12-29 11:52,77.70,982.50,1008.28,214,1.92,-1.56,-35,1
1640775215,2021-12-29 11:53,77.46,982.50,1008.28,214,1.95,-1.57,-33,1
1640775276,2021-12-29 11:54,77.32,982.50,1008.28,214,1.98,-1.57,-35,1
1640775337,2021-12-29 11:55,77.25,982.53,1008.31,214,1.94,-1.62,-34,1
1640775399,2021-12-29 11:56,77.04,982.53,1008.31,214,1.92,-1.68,-34,1
1640775460,2021-12-29 11:57,76.74,982.52,1008.30,214,1.91,-1.74,-34,1
1640775521,2021-12-29 11:58,76.65,982.56,1008.34,214,1.89,-1.78,-33,1
1640775582,2021-12-29 11:59,77.09,982.53,1008.31,214,1.85,-1.74,-33,1
1640775643,2021-12-29 12:00,77.68,982.54,1008.33,214,1.72,-1.76,-34,1
1640775703,2021-12-29 12:01,77.86,982.50,1008.28,214,1.69,-1.76,-34,1
1640775765,2021-12-29 12:02,77.95,982.53,1008.31,214,1.64,-1.79,-33,1
1640775825,2021-12-29 12:03,78.24,982.50,1008.29,214,1.62,-1.76,-34,1
1640775886,2021-12-29 12:04,78.29,982.52,1008.31,214,1.63,-1.74,-36,1
1640775947,2021-12-29 12:05,78.41,982.52,1008.31,214,1.64,-1.71,-34,1
1640776008,2021-12-29 12:06,78.70,982.53,1008.32,214,1.69,-1.61,-33,1
1640776069,2021-12-29 12:07,78.75,982.51,1008.30,214,1.75,-1.54,-34,1
1640776130,2021-12-29 12:08,78.72,982.52,1008.30,214,1.80,-1.50,-37,1
1640776192,2021-12-29 12:09,78.77,982.49,1008.28,214,1.88,-1.41,-35,1
1640776253,2021-12-29 12:10,78.72,982.43,1008.22,214,1.94,-1.36,-35,1
1640776314,2021-12-29 12:11,78.59,982.44,1008.23,214,2.01,-1.32,-34,1
1640776375,2021-12-29 12:12,78.36,982.47,1008.25,214,2.05,-1.32,-34,1
1640776437,2021-12-29 12:13,78.02,982.47,1008.26,214,2.10,-1.33,-34,1
1640776498,2021-12-29 12:14,77.66,982.48,1008.26,214,2.09,-1.40,-34,1
1640776559,2021-12-29 12:15,77.28,982.47,1008.25,214,2.15,-1.41,-34,1
1640776620,2021-12-29 12:17,77.07,982.46,1008.24,214,2.16,-1.44,-34,1
1640776681,2021-12-29 12:18,77.18,982.45,1008.23,214,2.17,-1.41,-33,1
1640776742,2021-12-29 12:19,77.10,982.47,1008.25,214,2.16,-1.43,-35,1
1640776803,2021-12-29 12:20,77.05,982.47,1008.25,214,2.18,-1.42,-35,1
1640776864,2021-12-29 12:21,77.26,982.42,1008.21,214,2.22,-1.35,-34,1
1640776925,2021-12-29 12:22,77.22,982.45,1008.23,214,2.24,-1.34,-34,1
1640776986,2021-12-29 12:23,77.20,982.45,1008.23,214,2.27,-1.31,-34,1
1640777047,2021-12-29 12:24,77.09,982.45,1008.24,214,2.28,-1.32,-34,1
1640777108,2021-12-29 12:25,77.09,982.45,1008.23,214,2.32,-1.28,-32,1
1640777169,2021-12-29 12:26,76.75,982.43,1008.21,214,2.33,-1.33,-34,1
1640777230,2021-12-29 12:27,76.54,982.43,1008.21,214,2.35,-1.35,-35,1
1640777291,2021-12-29 12:28,76.25,982.41,1008.19,214,2.36,-1.39,-33,1
1640777352,2021-12-29 12:29,76.44,982.45,1008.23,214,2.39,-1.33,-34,1
1640777413,2021-12-29 12:30,76.36,982.43,1008.22,214,2.42,-1.31,-35,1
1640777475,2021-12-29 12:31,76.34,982.44,1008.22,214,2.45,-1.29,-35,1
1640777537,2021-12-29 12:32,76.13,982.42,1008.20,214,2.46,-1.31,-34,1
1640777598,2021-12-29 12:33,76.04,982.46,1008.24,214,2.48,-1.31,-33,1
1640777659,2021-12-29 12:34,75.93,982.46,1008.24,214,2.47,-1.34,-34,1
1640777719,2021-12-29 12:35,75.92,982.49,1008.27,214,2.40,-1.41,-35,1
1640777781,2021-12-29 12:36,76.24,982.53,1008.31,214,2.40,-1.35,-32,1
1640777842,2021-12-29 12:37,76.46,982.53,1008.31,214,2.39,-1.32,-34,1
1640777902,2021-12-29 12:38,76.47,982.56,1008.34,214,2.39,-1.32,-36,1
1640777963,2021-12-29 12:39,76.53,982.55,1008.34,214,2.41,-1.29,-35,1
1640778024,2021-12-29 12:40,76.40,982.58,1008.36,214,2.45,-1.28,-34,1
1640778084,2021-12-29 12:41,76.13,982.59,1008.37,214,2.45,-1.32,-36,1
1640778145,2021-12-29 12:42,75.97,982.58,1008.37,214,2.45,-1.35,-34,1
1640778205,2021-12-29 12:43,75.92,982.63,1008.41,214,2.44,-1.37,-35,1
1640778266,2021-12-29 12:44,75.95,982.65,1008.44,214,2.43,-1.38,-34,1
1640778326,2021-12-29 12:45,76.03,982.63,1008.41,214,2.44,-1.35,-34,1
1640778387,2021-12-29 12:46,76.05,982.65,1008.44,214,2.45,-1.34,-35,1
1640778448,2021-12-29 12:47,76.08,982.65,1008.44,214,2.43,-1.35,-35,1
1640778509,2021-12-29 12:48,76.64,982.67,1008.46,214,2.31,-1.37,-34,1
1640778570,2021-12-29 12:49,76.98,982.68,1008.46,214,2.31,-1.31,-33,1
1640778631,2021-12-29 12:50,77.19,982.63,1008.42,214,2.36,-1.22,-40,1
1640778693,2021-12-29 12:51,77.22,982.66,1008.44,214,2.40,-1.18,-35,1
1640778754,2021-12-29 12:52,77.07,982.64,1008.42,214,2.44,-1.17,-35,1
1640778815,2021-12-29 12:53,77.02,982.63,1008.41,214,2.47,-1.15,-35,1
1640778876,2021-12-29 12:54,77.08,982.60,1008.39,214,2.51,-1.10,-34,1
1640778937,2021-12-29 12:55,76.87,982.59,1008.38,214,2.52,-1.12,-34,1
1640778998,2021-12-29 12:56,77.00,982.54,1008.33,214,2.58,-1.04,-35,1
1640779059,2021-12-29 12:57,76.63,982.53,1008.31,214,2.61,-1.08,-36,1
1640779120,2021-12-29 12:58,76.35,982.56,1008.35,214,2.64,-1.10,-34,1
1640779181,2021-12-29 12:59,76.27,982.55,1008.33,214,2.66,-1.09,-34,1
1640779242,2021-12-29 13:00,76.21,982.51,1008.29,214,2.70,-1.07,-35,1
1640779303,2021-12-29 13:01,75.87,982.50,1008.28,214,2.70,-1.13,-34,1
1640779364,2021-12-29 13:02,75.73,982.48,1008.26,214,2.71,-1.14,-33,1
1640779425,2021-12-29 13:03,75.40,982.48,1008.27,214,2.67,-1.24,-36,1
1640779486,2021-12-29 13:04,75.54,982.56,1008.34,214,2.52,-1.36,-34,1
1640779549,2021-12-29 13:05,76.18,982.55,1008.33,214,2.45,-1.32,-34,1
1640779610,2021-12-29 13:06,76.50,982.57,1008.35,214,2.48,-1.23,-33,1
1640779671,2021-12-29 13:07,76.73,982.57,1008.36,214,2.54,-1.13,-34,1
1640779732,2021-12-29 13:08,76.72,982.58,1008.37,214,2.59,-1.08,-34,1
1640779794,2021-12-29 13:09,76.34,982.63,1008.42,214,2.61,-1.13,-34,1
1640779855,2021-12-29 13:10,76.12,982.65,1008.43,214,2.64,-1.14,-34,1
1640779916,2021-12-29 13:11,76.07,982.64,1008.42,214,2.69,-1.10,-34,1
1640779977,2021-12-29 13:12,75.84,982.66,1008.44,214,2.68,-1.15,-34,1
1640780038,2021-12-29 13:13,75.62,982.66,1008.44,214,2.60,-1.27,-33,1
1640780099,2021-12-29 13:14,76.12,982.69,1008.48,214,2.52,-1.26,-33,1
1640780159,2021-12-29 13:15,76.31,982.67,1008.46,214,2.49,-1.25,-34,1
1640780221,2021-12-29 13:17,76.57,982.71,1008.49,214,2.45,-1.25,-36,1
1640780282,2021-12-29 13:18,76.86,982.64,1008.42,214,2.45,-1.20,-33,1
1640780343,2021-12-29 13:19,76.91,982.69,1008.48,214,2.48,-1.16,-35,1
1640780404,2021-12-29 13:20,76.91,982.65,1008.44,214,2.50,-1.14,-36,1
1640780466,2021-12-29 13:21,76.87,982.63,1008.41,214,2.55,-1.09,-34,1
1640780527,2021-12-29 13:22,76.84,982.63,1008.42,214,2.58,-1.07,-34,1
1640780588,2021-12-29 13:23,76.90,982.66,1008.44,214,2.62,-1.02,-34,1
1640780649,2021-12-29 13:24,76.89,982.67,1008.46,214,2.65,-0.99,-37,1
1640780710,2021-12-29 13:25,76.82,982.69,1008.47,214,2.69,-0.97,-34,1
1640780771,2021-12-29 13:26,76.59,982.73,1008.52,214,2.72,-0.98,-34,1
1640780832,2021-12-29 13:27,76.49,982.75,1008.53,214,2.75,-0.97,-32,1
1640780893,2021-12-29 13:28,76.37,982.67,1008.45,214,2.79,-0.95,-39,1
1640780954,2021-12-29 13:29,76.60,982.77,1008.55,214,2.81,-0.89,-35,1
1640781015,2021-12-29 13:30,76.43,982.74,1008.52,214,2.83,-0.90,-34,1
1640781076,2021-12-29 13:31,76.41,982.74,1008.52,214,2.84,-0.90,-35,1
1640781137,2021-12-29 13:32,76.26,982.78,1008.56,214,2.86,-0.90,-35,1
1640781198,2021-12-29 13:33,76.11,982.76,1008.54,214,2.89,-0.90,-34,1
1640781259,2021-12-29 13:34,76.13,982.79,1008.57,214,2.93,-0.86,-35,1
1640781320,2021-12-29 13:35,75.98,982.81,1008.60,214,2.93,-0.89,-34,1
1640781381,2021-12-29 13:36,75.82,982.83,1008.61,214,2.95,-0.89,-34,1
1640781442,2021-12-29 13:37,75.81,982.83,1008.62,214,2.98,-0.87,-34,1
1640781503,2021-12-29 13:38,75.60,982.87,1008.65,214,2.97,-0.91,-33,1
1640781563,2021-12-29 13:39,75.43,982.87,1008.65,214,2.97,-0.95,-36,1
1640781624,2021-12-29 13:40,75.42,982.86,1008.64,214,2.97,-0.95,-33,1
1640781684,2021-12-29 13:41,75.31,982.89,1008.67,214,2.97,-0.97,-36,1
1640781745,2021-12-29 13:42,75.11,982.90,1008.69,214,2.96,-1.01,-35,1
1640781805,2021-12-29 13:43,75.36,982.87,1008.65,214,2.92,-1.01,-34,1
1640781866,2021-12-29 13:44,75.39,982.93,1008.72,214,2.93,-0.99,-35,1
1640781927,2021-12-29 13:45,75.72,982.96,1008.74,214,2.93,-0.93,-33,1
1640781988,2021-12-29 13:46,75.93,982.95,1008.73,214,2.93,-0.90,-33,1
1640782049,2021-12-29 13:47,75.96,982.91,1008.69,214,2.95,-0.87,-36,1
1640782110,2021-12-29 13:48,75.98,982.97,1008.75,214,2.98,-0.84,-34,1
1640782171,2021-12-29 13:49,76.01,982.96,1008.75,214,2.98,-0.83,-34,1
1640782232,2021-12-29 13:50,76.07,982.96,1008.75,214,3.02,-0.78,-33,1
1640782292,2021-12-29 13:51,75.78,982.96,1008.75,214,3.03,-0.82,-34,1
1640782353,2021-12-29 13:52,75.54,982.98,1008.76,214,3.01,-0.89,-36,1
1640782415,2021-12-29 13:53,75.65,983.02,1008.80,214,3.02,-0.86,-34,1
1640782478,2021-12-29 13:54,75.63,983.06,1008.84,214,3.02,-0.86,-34,1
1640782539,2021-12-29 13:55,75.73,983.08,1008.86,214,3.03,-0.83,-34,1
1640782600,2021-12-29 13:56,75.85,983.10,1008.88,214,3.02,-0.82,-37,1
1640782661,2021-12-29 13:57,75.92,983.10,1008.88,214,3.07,-0.76,-36,1
1640782722,2021-12-29 13:58,76.17,983.19,1008.97,214,3.07,-0.72,-35,1
1640782783,2021-12-29 13:59,76.02,983.19,1008.97,214,3.08,-0.73,-35,1
1640782844,2021-12-29 14:00,75.93,983.18,1008.96,214,3.10,-0.73,-35,1
1640782906,2021-12-29 14:01,75.68,983.18,1008.96,214,3.10,-0.78,-36,1
1640782967,2021-12-29 14:02,75.51,983.19,1008.97,214,3.11,-0.80,-33,1
1640783029,2021-12-29 14:03,75.47,983.20,1008.98,214,3.12,-0.79,-33,1
1640783089,2021-12-29 14:04,75.49,983.22,1009.00,214,3.13,-0.78,-36,1
1640783151,2021-12-29 14:05,75.47,983.23,1009.01,214,3.13,-0.78,-33,1
1640783212,2021-12-29 14:06,75.50,983.26,1009.04,214,3.14,-0.77,-35,1
1640783273,2021-12-29 14:07,75.41,983.27,1009.06,214,3.12,-0.80,-35,1
1640783334,2021-12-29 14:08,75.41,983.29,1009.07,214,3.14,-0.79,-33,1
1640783396,2021-12-29 14:09,75.32,983.33,1009.11,214,3.13,-0.81,-34,1
1640783456,2021-12-29 14:10,75.50,983.31,1009.09,214,3.14,-0.77,-33,1
1640783518,2021-12-29 14:11,75.35,983.33,1009.11,214,3.13,-0.81,-34,1
1640783579,2021-12-29 14:12,75.49,983.30,1009.08,214,3.14,-0.77,-32,1
1640783640,2021-12-29 14:14,75.59,983.32,1009.10,214,3.16,-0.73,-34,1
1640783701,2021-12-29 14:15,75.51,983.35,1009.13,214,3.17,-0.74,-33,1
1640783763,2021-12-29 14:16,75.45,983.35,1009.13,214,3.18,-0.74,-34,1
1640783824,2021-12-29 14:17,75.23,983.35,1009.14,214,3.16,-0.80,-34,1
1640783886,2021-12-29 14:18,75.29,983.34,1009.13,214,3.17,-0.78,-34,1
1640783947,2021-12-29 14:19,75.58,983.38,1009.16,214,3.17,-0.72,-34,1
1640784008,2021-12-29 14:20,75.65,983.36,1009.14,214,3.17,-0.71,-34,1
1640784069,2021-12-29 14:21,75.67,983.38,1009.16,214,3.19,-0.69,-34,1
1640784130,2021-12-29 14:22,75.50,983.38,1009.17,214,3.18,-0.73,-33,1
1640784192,2021-12-29 14:23,75.53,983.38,1009.17,214,3.21,-0.69,-37,1
1640784253,2021-12-29 14:24,75.37,983.43,1009.21,214,3.21,-0.72,-36,1
1640784314,2021-12-29 14:25,75.25,983.42,1009.20,214,3.21,-0.75,-34,1
1640784375,2021-12-29 14:26,75.21,983.46,1009.24,214,3.18,-0.78,-34,1
1640784436,2021-12-29 14:27,75.63,983.46,1009.24,214,3.13,-0.75,-34,1
1640784497,2021-12-29 14:28,76.14,983.50,1009.28,214,3.07,-0.72,-34,1
1640784559,2021-12-29 14:29,76.21,983.49,1009.28,214,3.09,-0.69,-34,1
1640784620,2021-12-29 14:30,76.28,983.45,1009.24,214,3.11,-0.66,-35,1
1640784681,2021-12-29 14:31,76.26,983.46,1009.25,214,3.14,-0.63,-34,1
1640784805,2021-12-29 14:33,75.84,983.53,1009.31,214,3.16,-0.69,-37,1
1640784866,2021-12-29 14:34,75.82,983.57,1009.35,214,3.13,-0.72,-33,1
1640784927,2021-12-29 14:35,75.78,983.56,1009.35,214,3.13,-0.73,-32,1
1640784988,2021-12-29 14:36,75.95,983.60,1009.38,214,3.13,-0.70,-35,1
1640785049,2021-12-29 14:37,76.03,983.60,1009.39,214,3.15,-0.66,-34,1
1640785110,2021-12-29 14:38,75.94,983.62,1009.41,214,3.18,-0.65,-34,1
1640785171,2021-12-29 14:39,75.73,983.64,1009.42,214,3.19,-0.68,-34,1
1640785232,2021-12-29 14:40,75.59,983.66,1009.44,214,3.21,-0.68,-34,1
1640785293,2021-12-29 14:41,75.49,983.69,1009.47,214,3.19,-0.72,-33,1
1640785354,2021-12-29 14:42,75.35,983.66,1009.44,214,3.17,-0.77,-35,1
1640785414,2021-12-29 14:43,75.57,983.67,1009.45,214,3.15,-0.75,-35,1
1640785475,2021-12-29 14:44,75.58,983.68,1009.46,214,3.15,-0.74,-34,1
1640785536,2021-12-29 14:45,75.90,983.68,1009.47,214,3.05,-0.78,-34,1
1640785597,2021-12-29 14:46,76.13,983.64,1009.43,214,3.02,-0.77,-34,1
1640785657,2021-12-29 14:47,76.43,983.63,1009.41,214,3.03,-0.71,-34,1
1640785718,2021-12-29 14:48,76.64,983.64,1009.43,214,3.04,-0.66,-35,1
1640785778,2021-12-29 14:49,76.69,983.62,1009.41,214,3.04,-0.65,-34,1
1640785839,2021-12-29 14:50,76.71,983.64,1009.42,214,3.06,-0.63,-35,1
1640785899,2021-12-29 14:51,76.27,983.66,1009.45,214,3.08,-0.69,-35,1
1640785959,2021-12-29 14:52,76.49,983.67,1009.45,214,3.10,-0.63,-36,1
1640786020,2021-12-29 14:53,76.47,983.66,1009.45,214,3.11,-0.62,-35,1
1640786080,2021-12-29 14:54,76.40,983.67,1009.45,214,3.11,-0.64,-33,1
1640786141,2021-12-29 14:55,76.44,983.69,1009.48,214,3.10,-0.64,-35,1
1640786202,2021-12-29 14:56,76.51,983.69,1009.48,214,3.11,-0.62,-35,1
1640786263,2021-12-29 14:57,76.70,983.71,1009.49,214,3.14,-0.55,-36,1
1640786323,2021-12-29 14:58,76.78,983.68,1009.46,214,3.17,-0.51,-36,1
1640786384,2021-12-29 14:59,76.69,983.71,1009.49,214,3.22,-0.48,-38,1
1640786445,2021-12-29 15:00,76.24,983.72,1009.50,214,3.18,-0.60,-36,1
1640786506,2021-12-29 15:01,76.31,983.76,1009.54,214,3.00,-0.76,-37,1
1640786567,2021-12-29 15:02,76.84,983.75,1009.53,214,2.93,-0.73,-37,1
1640786628,2021-12-29 15:03,77.09,983.71,1009.49,214,2.95,-0.67,-39,1
1640786689,2021-12-29 15:04,77.26,983.75,1009.53,214,3.01,-0.58,-40,1
1640786750,2021-12-29 15:05,77.49,983.78,1009.56,214,3.07,-0.48,-35,1
1640786811,2021-12-29 15:06,77.20,983.78,1009.56,214,3.11,-0.49,-35,1
1640786872,2021-12-29 15:07,76.97,983.79,1009.57,214,3.15,-0.49,-35,1
1640786933,2021-12-29 15:08,76.24,983.77,1009.56,214,3.12,-0.65,-34,1
1640786994,2021-12-29 15:09,76.35,983.81,1009.59,214,3.16,-0.60,-34,1
1640787055,2021-12-29 15:10,76.19,983.82,1009.60,214,3.16,-0.62,-35,1
1640787115,2021-12-29 15:11,76.23,983.83,1009.61,214,3.15,-0.63,-33,1
1640787176,2021-12-29 15:12,76.32,983.82,1009.60,214,3.16,-0.60,-33,1
1640787237,2021-12-29 15:13,76.24,983.84,1009.62,214,3.15,-0.62,-34,1
1640787298,2021-12-29 15:14,76.21,983.85,1009.63,214,3.14,-0.64,-34,1
1640787359,2021-12-29 15:15,76.25,983.87,1009.65,214,3.12,-0.65,-35,1
1640787420,2021-12-29 15:17,76.47,983.88,1009.66,214,3.08,-0.65,-33,1
1640787481,2021-12-29 15:18,76.64,983.89,1009.68,214,3.10,-0.60,-35,1
1640787542,2021-12-29 15:19,76.43,983.87,1009.66,214,3.09,-0.65,-33,1
1640787603,2021-12-29 15:20,76.34,983.88,1009.67,214,3.08,-0.68,-34,1
1640787664,2021-12-29 15:21,76.31,983.87,1009.65,214,3.10,-0.66,-35,1
1640787725,2021-12-29 15:22,76.05,983.91,1009.69,214,3.09,-0.72,-33,1
1640787785,2021-12-29 15:23,76.26,983.92,1009.71,214,3.11,-0.66,-34,1
1640787846,2021-12-29 15:24,76.24,983.94,1009.72,214,3.12,-0.66,-33,1
1640787907,2021-12-29 15:25,76.26,983.99,1009.77,214,3.10,-0.67,-32,1
1640787968,2021-12-29 15:26,76.26,983.99,1009.77,214,3.08,-0.69,-33,1
1640788029,2021-12-29 15:27,76.31,984.02,1009.80,214,3.08,-0.68,-33,1
1640788090,2021-12-29 15:28,76.27,984.03,1009.81,214,3.08,-0.69,-32,1
1640788151,2021-12-29 15:29,76.20,984.06,1009.84,214,3.07,-0.71,-34,1
1640788212,2021-12-29 15:30,76.14,984.06,1009.84,214,3.04,-0.75,-34,1
1640788273,2021-12-29 15:31,76.30,984.06,1009.84,214,3.02,-0.74,-34,1
1640788334,2021-12-29 15:32,76.36,984.06,1009.84,214,3.00,-0.75,-34,1
1640788394,2021-12-29 15:33,76.41,984.08,1009.86,214,2.98,-0.76,-33,1
1640788455,2021-12-29 15:34,76.47,984.08,1009.86,214,2.99,-0.74,-33,1
1640788516,2021-12-29 15:35,76.51,984.07,1009.86,214,2.97,-0.75,-34,1
1640788577,2021-12-29 15:36,76.58,984.11,1009.89,214,2.95,-0.76,-34,1
1640788639,2021-12-29 15:37,76.67,984.17,1009.96,214,2.93,-0.76,-34,1
1640788700,2021-12-29 15:38,76.80,984.20,1009.98,214,2.90,-0.77,-35,1
1640788760,2021-12-29 15:39,77.04,984.20,1009.98,214,2.87,-0.75,-34,1
1640788821,2021-12-29 15:40,77.14,984.17,1009.96,214,2.85,-0.76,-34,1
1640788882,2021-12-29 15:41,77.26,984.18,1009.96,214,2.85,-0.73,-35,1
1640788943,2021-12-29 15:42,77.10,984.21,1009.99,214,2.84,-0.77,-34,1
1640789004,2021-12-29 15:43,77.34,984.22,1010.00,214,2.83,-0.74,-36,1
1640789065,2021-12-29 15:44,77.14,984.25,1010.04,214,2.83,-0.78,-36,1
1640789126,2021-12-29 15:45,77.37,984.25,1010.04,214,2.84,-0.73,-35,1
1640789186,2021-12-29 15:46,77.44,984.25,1010.03,214,2.83,-0.72,-35,1
1640789247,2021-12-29 15:47,77.48,984.27,1010.05,214,2.81,-0.73,-34,1
1640789308,2021-12-29 15:48,77.54,984.28,1010.06,214,2.79,-0.74,-34,1
1640789369,2021-12-29 15:49,77.66,984.29,1010.08,214,2.77,-0.74,-34,1
1640789430,2021-12-29 15:50,77.70,984.32,1010.11,214,2.73,-0.77,-33,1
1640789491,2021-12-29 15:51,77.70,984.32,1010.11,214,2.70,-0.80,-32,1
1640789552,2021-12-29 15:52,77.73,984.37,1010.15,214,2.67,-0.83,-33,1
1640789613,2021-12-29 15:53,77.83,984.38,1010.17,214,2.64,-0.84,-35,1
1640789674,2021-12-29 15:54,77.95,984.39,1010.17,214,2.62,-0.84,-34,1
1640789735,2021-12-29 15:55,78.02,984.40,1010.18,214,2.61,-0.83,-34,1
1640789796,2021-12-29 15:56,78.18,984.40,1010.18,214,2.60,-0.82,-33,1
1640789856,2021-12-29 15:57,78.22,984.35,1010.13,214,2.56,-0.85,-33,1
1640789918,2021-12-29 15:58,78.55,984.42,1010.21,214,2.55,-0.80,-32,1
1640789978,2021-12-29 15:59,78.79,984.39,1010.18,214,2.44,-0.87,-34,1
1640790039,2021-12-29 16:00,79.50,984.43,1010.21,214,2.40,-0.78,-34,1
1640790099,2021-12-29 16:01,79.91,984.41,1010.20,214,2.33,-0.78,-36,1
1640790160,2021-12-29 16:02,80.19,984.43,1010.21,214,2.31,-0.75,-35,1
1640790220,2021-12-29 16:03,80.53,984.41,1010.19,214,2.27,-0.73,-34,1
1640790281,2021-12-29 16:04,80.54,984.43,1010.22,214,2.28,-0.72,-34,1
1640790343,2021-12-29 16:05,80.38,984.43,1010.22,214,2.33,-0.70,-35,1
1640790403,2021-12-29 16:06,80.31,984.48,1010.26,214,2.38,-0.66,-33,1
1640790465,2021-12-29 16:07,80.19,984.48,1010.27,214,2.40,-0.66,-35,1
1640790525,2021-12-29 16:08,80.08,984.53,1010.31,214,2.42,-0.66,-35,1
1640790586,2021-12-29 16:09,79.90,984.55,1010.33,214,2.37,-0.74,-34,1
1640790647,2021-12-29 16:10,80.68,984.52,1010.30,214,2.18,-0.79,-33,1
1640790707,2021-12-29 16:11,81.67,984.56,1010.34,214,2.03,-0.77,-33,1
1640790768,2021-12-29 16:12,81.89,984.56,1010.35,214,2.01,-0.76,-33,1
1640790829,2021-12-29 16:13,82.45,984.58,1010.36,214,1.94,-0.73,-37,1
1640790890,2021-12-29 16:14,82.67,984.62,1010.41,214,1.89,-0.75,-34,1
1640790951,2021-12-29 16:15,82.92,984.63,1010.42,214,1.87,-0.72,-34,1
1640791012,2021-12-29 16:16,83.87,984.70,1010.48,214,1.61,-0.82,-33,1
1640791073,2021-12-29 16:17,84.83,984.70,1010.48,214,1.52,-0.75,-34,1
1640791134,2021-12-29 16:18,85.28,984.74,1010.53,214,1.43,-0.77,-34,1
1640791195,2021-12-29 16:19,86.02,984.74,1010.52,214,1.31,-0.77,-35,1
1640791256,2021-12-29 16:20,86.30,984.77,1010.55,214,1.28,-0.76,-34,1
1640791317,2021-12-29 16:21,86.74,984.78,1010.56,214,1.28,-0.69,-34,1
1640791378,2021-12-29 16:22,86.97,984.81,1010.60,214,1.25,-0.68,-36,1
1640791439,2021-12-29 16:23,87.00,984.85,1010.63,214,1.35,-0.58,-34,1
1640791500,2021-12-29 16:25,86.63,984.89,1010.67,214,1.44,-0.55,-35,1
1640791561,2021-12-29 16:26,86.47,984.88,1010.67,214,1.44,-0.57,-34,1
1640791622,2021-12-29 16:27,86.62,984.85,1010.63,214,1.37,-0.62,-35,1
1640791683,2021-12-29 16:28,86.69,984.83,1010.61,214,1.38,-0.60,-34,1
1640791744,2021-12-29 16:29,86.76,984.85,1010.63,214,1.36,-0.60,-38,1
1640791805,2021-12-29 16:30,86.83,984.84,1010.62,214,1.37,-0.58,-34,1
1640791866,2021-12-29 16:31,86.86,984.83,1010.61,214,1.40,-0.55,-35,1
1640791927,2021-12-29 16:32,86.63,984.88,1010.66,214,1.43,-0.56,-33,1
1640791988,2021-12-29 16:33,86.58,984.88,1010.66,214,1.54,-0.45,-33,1
1640792049,2021-12-29 16:34,86.18,984.88,1010.67,214,1.53,-0.53,-34,1
1640792110,2021-12-29 16:35,86.12,984.87,1010.65,214,1.50,-0.57,-33,1
1640792171,2021-12-29 16:36,86.32,984.88,1010.66,214,1.44,-0.60,-35,1
1640792232,2021-12-29 16:37,86.37,984.89,1010.67,214,1.44,-0.59,-37,1
1640792293,2021-12-29 16:38,86.63,984.92,1010.71,214,1.34,-0.64,-34,1
1640792353,2021-12-29 16:39,86.73,984.91,1010.70,214,1.43,-0.54,-34,1
1640792414,2021-12-29 16:40,86.65,984.95,1010.73,214,1.35,-0.63,-35,1
1640792475,2021-12-29 16:41,86.74,984.99,1010.78,214,1.42,-0.55,-33,1
1640792536,2021-12-29 16:42,86.59,984.97,1010.76,214,1.51,-0.48,-34,1
1640792597,2021-12-29 16:43,86.25,984.98,1010.77,214,1.63,-0.42,-34,1
1640792658,2021-12-29 16:44,85.81,985.00,1010.78,214,1.73,-0.39,-34,1
1640792719,2021-12-29 16:45,85.35,985.01,1010.80,214,1.76,-0.44,-31,1
1640792780,2021-12-29 16:46,85.36,985.03,1010.81,214,1.64,-0.55,-34,1
1640792840,2021-12-29 16:47,85.71,985.11,1010.89,214,1.47,-0.66,-34,1
1640792901,2021-12-29 16:48,86.20,985.03,1010.81,214,1.53,-0.53,-33,1
1640792962,2021-12-29 16:49,86.15,985.09,1010.87,214,1.51,-0.55,-35,1
1640793023,2021-12-29 16:50,86.43,985.13,1010.91,214,1.38,-0.64,-33,1
1640793084,2021-12-29 16:51,86.75,985.14,1010.92,214,1.38,-0.59,-34,1
1640793145,2021-12-29 16:52,86.88,985.10,1010.88,214,1.42,-0.53,-34,1
1640793206,2021-12-29 16:53,86.73,985.10,1010.88,214,1.46,-0.51,-34,1
1640793267,2021-12-29 16:54,87.10,985.10,1010.88,214,1.38,-0.53,-33,1
1640793328,2021-12-29 16:55,87.16,985.12,1010.90,214,1.35,-0.55,-37,1
1640793389,2021-12-29 16:56,87.46,985.14,1010.92,214,1.30,-0.55,-34,1
1640793450,2021-12-29 16:57,87.53,985.13,1010.91,214,1.32,-0.52,-33,1
1640793511,2021-12-29 16:58,87.79,985.17,1010.95,214,1.32,-0.48,-34,1
1640793572,2021-12-29 16:59,87.64,985.11,1010.89,214,1.42,-0.41,-34,1
1640793633,2021-12-29 17:00,87.56,985.15,1010.94,214,1.41,-0.43,-34,1
1640793693,2021-12-29 17:01,87.32,985.15,1010.93,214,1.50,-0.38,-34,1
1640793754,2021-12-29 17:02,87.01,985.12,1010.90,214,1.58,-0.35,-34,1
1640793815,2021-12-29 17:03,86.86,985.17,1010.95,214,1.61,-0.34,-33,1
1640793877,2021-12-29 17:04,86.63,985.17,1010.96,214,1.68,-0.31,-33,1
1640793938,2021-12-29 17:05,86.43,985.21,1010.99,214,1.66,-0.36,-33,1
1640793998,2021-12-29 17:06,86.52,985.22,1011.01,214,1.61,-0.39,-33,1
1640794058,2021-12-29 17:07,86.95,985.22,1011.00,214,1.55,-0.39,-32,1
1640794119,2021-12-29 17:08,86.76,985.20,1010.99,214,1.61,-0.36,-34,1
1640794180,2021-12-29 17:09,86.86,985.16,1010.94,214,1.60,-0.35,-36,1
1640794240,2021-12-29 17:10,86.70,985.15,1010.93,214,1.65,-0.33,-34,1
1640794300,2021-12-29 17:11,86.85,985.17,1010.96,214,1.61,-0.34,-34,1
1640794361,2021-12-29 17:12,87.04,985.17,1010.95,214,1.60,-0.32,-34,1
1640794423,2021-12-29 17:13,87.08,985.20,1010.98,214,1.62,-0.30,-35,1
1640794484,2021-12-29 17:14,87.24,985.19,1010.97,214,1.57,-0.32,-34,1
1640794545,2021-12-29 17:15,87.90,985.27,1011.05,214,1.43,-0.36,-35,1
1640794606,2021-12-29 17:16,88.23,985.25,1011.03,214,1.41,-0.32,-34,1
1640794666,2021-12-29 17:17,88.53,985.25,1011.04,214,1.37,-0.32,-33,1
1640794727,2021-12-29 17:18,88.45,985.23,1011.02,214,1.45,-0.25,-33,1
1640794788,2021-12-29 17:19,88.46,985.24,1011.03,214,1.46,-0.24,-34,1
1640794849,2021-12-29 17:20,88.39,985.29,1011.07,214,1.43,-0.28,-34,1
1640794910,2021-12-29 17:21,88.54,985.33,1011.11,214,1.39,-0.30,-36,1
1640794971,2021-12-29 17:22,88.65,985.35,1011.13,214,1.41,-0.26,-35,1
1640795031,2021-12-29 17:23,88.90,985.34,1011.12,214,1.36,-0.27,-33,1
1640795092,2021-12-29 17:24,88.92,985.32,1011.11,214,1.46,-0.17,-35,1
1640795153,2021-12-29 17:25,88.72,985.30,1011.09,214,1.48,-0.18,-34,1
1640795214,2021-12-29 17:26,88.57,985.30,1011.08,214,1.49,-0.19,-34,1
1640795275,2021-12-29 17:27,88.45,985.25,1011.03,214,1.56,-0.14,-36,1
1640795336,2021-12-29 17:28,88.14,985.29,1011.07,214,1.52,-0.23,-34,1
1640795397,2021-12-29 17:29,88.36,985.26,1011.05,214,1.50,-0.21,-33,1
1640795458,2021-12-29 17:30,88.32,985.29,1011.07,214,1.57,-0.15,-34,1
1640795519,2021-12-29 17:31,88.18,985.28,1011.07,214,1.55,-0.19,-34,1
1640795580,2021-12-29 17:33,88.06,985.28,1011.06,214,1.56,-0.20,-31,1
1640795641,2021-12-29 17:34,88.01,985.32,1011.10,214,1.59,-0.18,-35,1
1640795702,2021-12-29 17:35,87.75,985.34,1011.13,214,1.70,-0.11,-34,1
1640795763,2021-12-29 17:36,87.37,985.36,1011.14,214,1.77,-0.10,-36,1
1640795824,2021-12-29 17:37,87.02,985.37,1011.15,214,1.82,-0.11,-34,1
1640795885,2021-12-29 17:38,86.75,985.42,1011.20,214,1.87,-0.10,-34,1
1640795945,2021-12-29 17:39,86.55,985.42,1011.21,214,1.84,-0.16,-33,1
1640796006,2021-12-29 17:40,86.59,985.42,1011.20,214,1.73,-0.27,-34,1
1640796067,2021-12-29 17:41,87.11,985.42,1011.20,214,1.63,-0.28,-34,1
1640796128,2021-12-29 17:42,87.70,985.43,1011.21,214,1.56,-0.26,-33,1
1640796189,2021-12-29 17:43,87.83,985.40,1011.18,214,1.62,-0.18,-34,1
1640796249,2021-12-29 17:44,87.76,985.47,1011.25,214,1.57,-0.24,-33,1
1640796310,2021-12-29 17:45,87.84,985.48,1011.26,214,1.58,-0.22,-32,1
1640796371,2021-12-29 17:46,87.71,985.53,1011.31,214,1.59,-0.23,-34,1
1640796432,2021-12-29 17:47,87.51,985.58,1011.36,214,1.61,-0.24,-36,1
1640796493,2021-12-29 17:48,87.77,985.59,1011.37,214,1.61,-0.20,-34,1
1640796554,2021-12-29 17:49,87.65,985.64,1011.42,214,1.65,-0.18,-34,1
1640796615,2021-12-29 17:50,87.75,985.62,1011.40,214,1.58,-0.23,-33,1
1640796676,2021-12-29 17:51,87.70,985.64,1011.42,214,1.67,-0.15,-33,1
1640796736,2021-12-29 17:52,87.43,985.69,1011.47,214,1.66,-0.20,-37,1
1640796797,2021-12-29 17:53,87.62,985.66,1011.45,214,1.73,-0.10,-35,1
1640796858,2021-12-29 17:54,87.53,985.71,1011.50,214,1.72,-0.13,-34,1
1640796919,2021-12-29 17:55,87.37,985.70,1011.48,214,1.76,-0.11,-36,1
1640796980,2021-12-29 17:56,87.37,985.70,1011.48,214,1.82,-0.05,-34,1
1640797040,2021-12-29 17:57,87.08,985.73,1011.51,214,1.91,-0.01,-36,1
1640797101,2021-12-29 17:58,86.58,985.74,1011.52,214,1.90,-0.10,-34,1
1640797162,2021-12-29 17:59,87.00,985.73,1011.51,214,1.80,-0.13,-34,1
1640797223,2021-12-29 18:00,87.02,985.78,1011.56,214,1.74,-0.19,-34,1
1640797284,2021-12-29 18:01,87.90,985.80,1011.58,214,1.58,-0.21,-34,1
1640797345,2021-12-29 18:02,88.02,985.81,1011.59,214,1.62,-0.15,-33,1
1640797406,2021-12-29 18:03,88.02,985.83,1011.61,214,1.66,-0.11,-33,1
1640797467,2021-12-29 18:04,87.74,985.82,1011.60,214,1.70,-0.11,-34,1
1640797528,2021-12-29 18:05,87.78,985.83,1011.61,214,1.71,-0.10,-32,1
1640797589,2021-12-29 18:06,87.67,985.83,1011.62,214,1.75,-0.08,-32,1
1640797650,2021-12-29 18:07,87.38,985.85,1011.63,214,1.79,-0.08,-35,1
1640797711,2021-12-29 18:08,87.35,985.83,1011.61,214,1.81,-0.07,-34,1
1640797772,2021-12-29 18:09,87.13,985.79,1011.57,214,1.90,-0.01,-34,1
1640797833,2021-12-29 18:10,86.84,985.82,1011.61,214,2.00,0.04,-34,1
1640797893,2021-12-29 18:11,86.46,985.81,1011.59,214,2.08,0.06,-33,1
1640797954,2021-12-29 18:12,86.09,985.85,1011.64,214,2.08,-0.00,-31,1
1640798015,2021-12-29 18:13,85.95,985.84,1011.62,214,2.14,0.03,-34,1
1640798076,2021-12-29 18:14,85.86,985.85,1011.64,214,2.20,0.08,-34,1
1640798137,2021-12-29 18:15,85.63,985.88,1011.66,214,2.25,0.09,-34,1
1640798197,2021-12-29 18:16,85.37,985.85,1011.64,214,2.30,0.10,-35,1
1640798258,2021-12-29 18:17,85.24,985.88,1011.67,214,2.34,0.12,-32,1
1640798318,2021-12-29 18:18,85.08,985.92,1011.71,214,2.39,0.14,-34,1
1640798379,2021-12-29 18:19,84.82,985.92,1011.70,214,2.40,0.11,-32,1
1640798439,2021-12-29 18:20,84.65,985.97,1011.76,214,2.43,0.11,-35,1
1640798500,2021-12-29 18:21,84.50,985.98,1011.77,214,2.45,0.11,-33,1
1640798560,2021-12-29 18:22,84.47,986.00,1011.79,214,2.47,0.12,-33,1
1640798621,2021-12-29 18:23,84.38,985.99,1011.77,214,2.50,0.13,-33,1
1640798681,2021-12-29 18:24,84.40,986.02,1011.80,214,2.51,0.15,-33,1
1640798742,2021-12-29 18:25,84.66,986.07,1011.86,214,2.44,0.12,-35,1
1640798803,2021-12-29 18:26,84.71,986.08,1011.87,214,2.42,0.11,-34,1
1640798864,2021-12-29 18:27,84.80,986.14,1011.92,214,2.44,0.14,-36,1
1640798925,2021-12-29 18:28,84.93,986.15,1011.93,214,2.43,0.16,-35,1
1640798985,2021-12-29 18:29,84.69,986.17,1011.95,214,2.45,0.14,-33,1
1640799047,2021-12-29 18:30,84.82,986.15,1011.93,214,2.53,0.24,-36,1
1640799107,2021-12-29 18:31,84.51,986.14,1011.93,214,2.59,0.24,-33,1
1640799168,2021-12-29 18:32,84.36,986.15,1011.94,214,2.65,0.28,-34,1
1640799229,2021-12-29 18:33,84.21,986.10,1011.89,214,2.70,0.30,-33,1
1640799290,2021-12-29 18:34,83.94,986.10,1011.88,214,2.73,0.29,-36,1
1640799351,2021-12-29 18:35,83.66,986.16,1011.94,214,2.76,0.27,-34,1
1640799412,2021-12-29 18:36,83.55,986.12,1011.91,214,2.78,0.27,-34,1
1640799473,2021-12-29 18:37,83.37,986.11,1011.90,214,2.81,0.27,-34,1
1640799533,2021-12-29 18:38,83.16,986.16,1011.95,214,2.78,0.21,-33,1
1640799594,2021-12-29 18:39,83.34,986.17,1011.96,214,2.72,0.18,-33,1
1640799655,2021-12-29 18:40,83.48,986.19,1011.97,214,2.71,0.19,-35,1
1640799716,2021-12-29 18:41,83.38,986.19,1011.98,214,2.70,0.17,-33,1
1640799777,2021-12-29 18:42,83.46,986.21,1012.00,214,2.69,0.17,-33,1
1640799838,2021-12-29 18:43,83.46,986.21,1011.99,214,2.71,0.19,-32,1
1640799899,2021-12-29 18:44,83.28,986.23,1012.02,214,2.74,0.19,-33,1
1640799960,2021-12-29 18:46,83.25,986.23,1012.01,214,2.76,0.20,-34,1
1640800021,2021-12-29 18:47,83.14,986.23,1012.01,214,2.80,0.23,-34,1
1640800082,2021-12-29 18:48,83.00,986.24,1012.03,214,2.82,0.22,-33,1
1640800143,2021-12-29 18:49,82.90,986.24,1012.02,214,2.85,0.23,-34,1
1640800204,2021-12-29 18:50,82.81,986.26,1012.05,214,2.89,0.26,-34,1
1640800265,2021-12-29 18:51,82.78,986.25,1012.03,214,2.92,0.28,-33,1
1640800325,2021-12-29 18:52,82.72,986.26,1012.05,214,2.94,0.29,-33,1
1640800386,2021-12-29 18:53,82.49,986.29,1012.07,214,2.96,0.27,-34,1
1640800447,2021-12-29 18:54,82.26,986.29,1012.07,214,2.98,0.25,-32,1
1640800508,2021-12-29 18:55,82.07,986.30,1012.09,214,2.97,0.21,-35,1
1640800569,2021-12-29 18:56,81.88,986.31,1012.10,214,2.98,0.19,-34,1
1640800630,2021-12-29 18:57,82.05,986.35,1012.13,214,3.00,0.24,-34,1
1640800691,2021-12-29 18:58,82.01,986.35,1012.13,214,3.02,0.25,-33,1
1640800752,2021-12-29 18:59,81.94,986.36,1012.14,214,3.02,0.24,-33,1
1640800813,2021-12-29 19:00,81.84,986.41,1012.19,214,3.00,0.20,-34,1
1640800873,2021-12-29 19:01,81.97,986.42,1012.20,214,2.91,0.14,-35,1
1640800935,2021-12-29 19:02,82.38,986.35,1012.13,214,2.87,0.17,-35,1
1640800996,2021-12-29 19:03,82.65,986.47,1012.25,214,2.89,0.23,-33,1
1640801057,2021-12-29 19:04,82.66,986.44,1012.22,214,2.93,0.27,-34,1
1640801118,2021-12-29 19:05,82.61,986.46,1012.25,214,2.97,0.30,-34,1
1640801179,2021-12-29 19:06,82.83,986.45,1012.23,214,3.02,0.39,-34,1
1640801241,2021-12-29 19:07,82.41,986.44,1012.22,214,3.05,0.35,-32,1
1640801301,2021-12-29 19:08,82.18,986.43,1012.22,214,3.09,0.35,-35,1
1640801362,2021-12-29 19:09,81.88,986.47,1012.25,214,3.12,0.33,-36,1
1640801423,2021-12-29 19:10,81.57,986.46,1012.24,214,3.11,0.26,-34,1
1640801484,2021-12-29 19:11,81.36,986.49,1012.28,214,3.13,0.25,-34,1
1640801545,2021-12-29 19:12,81.28,986.48,1012.26,214,3.14,0.25,-33,1
1640801606,2021-12-29 19:13,81.28,986.49,1012.27,214,3.15,0.25,-33,1
1640801667,2021-12-29 19:14,81.26,986.49,1012.27,214,3.16,0.26,-34,1
1640801728,2021-12-29 19:15,81.27,986.48,1012.27,214,3.17,0.27,-35,1
1640801790,2021-12-29 19:16,81.38,986.50,1012.28,214,3.19,0.31,-32,1
1640801851,2021-12-29 19:17,81.42,986.50,1012.29,214,3.21,0.34,-35,1
1640801912,2021-12-29 19:18,81.38,986.55,1012.33,214,3.22,0.34,-33,1
1640801973,2021-12-29 19:19,81.33,986.54,1012.33,214,3.20,0.31,-33,1
1640802033,2021-12-29 19:20,81.38,986.58,1012.36,214,3.19,0.31,-35,1
1640802094,2021-12-29 19:21,81.36,986.60,1012.38,214,3.18,0.30,-34,1
1640802155,2021-12-29 19:22,81.18,986.62,1012.40,214,3.17,0.26,-34,1
1640802216,2021-12-29 19:23,81.52,986.61,1012.39,214,3.18,0.32,-35,1
1640802277,2021-12-29 19:24,81.52,986.59,1012.37,214,3.20,0.34,-34,1
1640802338,2021-12-29 19:25,81.58,986.61,1012.39,214,3.20,0.36,-34,1
1640802399,2021-12-29 19:26,81.67,986.62,1012.40,214,3.18,0.35,-32,1
1640802459,2021-12-29 19:27,81.75,986.62,1012.40,214,3.19,0.37,-34,1
1640802520,2021-12-29 19:28,81.84,986.62,1012.41,214,3.19,0.39,-37,1
1640802580,2021-12-29 19:29,81.83,986.64,1012.43,214,3.19,0.39,-34,1
1640802640,2021-12-29 19:30,81.89,986.67,1012.46,214,3.20,0.41,-37,1
1640802701,2021-12-29 19:31,82.01,986.67,1012.45,214,3.20,0.43,-33,1
1640802761,2021-12-29 19:32,82.18,986.62,1012.41,214,3.14,0.40,-35,1
1640802822,2021-12-29 19:33,82.37,986.64,1012.43,214,3.14,0.43,-37,1
1640802882,2021-12-29 19:34,82.45,986.66,1012.45,214,3.16,0.46,-37,1
1640802943,2021-12-29 19:35,82.66,986.67,1012.45,214,3.14,0.48,-36,1
1640803004,2021-12-29 19:36,82.93,986.68,1012.46,214,3.09,0.47,-38,1
1640803065,2021-12-29 19:37,83.12,986.70,1012.48,214,3.09,0.51,-35,1
1640803126,2021-12-29 19:38,83.21,986.65,1012.44,214,3.06,0.49,-35,1
1640803187,2021-12-29 19:39,83.28,986.66,1012.44,214,3.09,0.53,-33,1
1640803247,2021-12-29 19:40,83.32,986.67,1012.45,214,3.03,0.48,-34,1
1640803308,2021-12-29 19:41,83.70,986.69,1012.47,214,2.98,0.49,-33,1
1640803368,2021-12-29 19:42,83.89,986.68,1012.47,214,2.97,0.52,-33,1
1640803430,2021-12-29 19:43,84.38,986.64,1012.43,214,2.86,0.49,-33,1
1640803491,2021-12-29 19:44,84.55,986.64,1012.42,214,2.90,0.55,-34,1
1640803552,2021-12-29 19:45,84.53,986.64,1012.43,214,2.87,0.52,-35,1
1640803613,2021-12-29 19:46,84.74,986.63,1012.42,214,2.78,0.47,-34,1
1640803674,2021-12-29 19:47,85.26,986.68,1012.46,214,2.72,0.49,-34,1
1640803735,2021-12-29 19:48,85.37,986.65,1012.43,214,2.70,0.49,-34,1
1640803796,2021-12-29 19:49,85.52,986.64,1012.42,214,2.72,0.54,-34,1
1640803857,2021-12-29 19:50,85.41,986.69,1012.48,214,2.82,0.62,-35,1
1640803917,2021-12-29 19:51,85.14,986.71,1012.50,214,2.84,0.59,-34,1
1640803978,2021-12-29 19:52,84.97,986.75,1012.53,214,2.90,0.62,-35,1
1640804039,2021-12-29 19:53,84.69,986.78,1012.56,214,2.94,0.62,-34,1
1640804100,2021-12-29 19:55,84.51,986.76,1012.55,214,2.95,0.60,-36,1
1640804161,2021-12-29 19:56,84.71,986.76,1012.54,214,2.94,0.62,-35,1
1640804222,2021-12-29 19:57,84.64,986.76,1012.55,214,2.94,0.61,-35,1
1640804283,2021-12-29 19:58,84.60,986.77,1012.55,214,2.99,0.65,-33,1
1640804344,2021-12-29 19:59,84.50,986.77,1012.55,214,3.03,0.68,-34,1
1640804405,2021-12-29 20:00,84.46,986.78,1012.56,214,3.07,0.71,-36,1
1640804466,2021-12-29 20:01,84.30,986.79,1012.58,214,3.11,0.72,-33,1
1640804527,2021-12-29 20:02,84.07,986.83,1012.61,214,3.12,0.69,-36,1
1640804588,2021-12-29 20:03,83.87,986.83,1012.62,214,3.12,0.66,-33,1
1640804649,2021-12-29 20:04,83.75,986.85,1012.63,214,3.12,0.64,-33,1
1640804710,2021-12-29 20:05,83.72,986.84,1012.62,214,3.13,0.64,-37,1
1640804771,2021-12-29 20:06,83.71,986.86,1012.65,214,3.13,0.64,-33,1
1640804832,2021-12-29 20:07,83.65,986.84,1012.62,214,3.14,0.64,-34,1
1640804892,2021-12-29 20:08,83.65,986.84,1012.63,214,3.16,0.66,-35,1
1640804953,2021-12-29 20:09,83.62,986.86,1012.64,214,3.16,0.66,-35,1
1640805014,2021-12-29 20:10,83.60,986.85,1012.63,214,3.12,0.61,-33,1
1640805075,2021-12-29 20:11,84.13,986.88,1012.66,214,2.99,0.58,-34,1
1640805136,2021-12-29 20:12,84.66,986.85,1012.64,214,2.95,0.62,-33,1
1640805197,2021-12-29 20:13,84.70,986.88,1012.66,214,3.01,0.69,-35,1
1640805257,2021-12-29 20:14,84.55,986.88,1012.66,214,3.04,0.69,-34,1
1640805318,2021-12-29 20:15,84.42,986.88,1012.66,214,3.08,0.71,-34,1
1640805379,2021-12-29 20:16,84.30,986.89,1012.68,214,3.12,0.73,-38,1
1640805440,2021-12-29 20:17,84.05,986.84,1012.62,214,3.14,0.71,-33,1
1640805501,2021-12-29 20:18,83.85,986.86,1012.64,214,3.13,0.67,-35,1
1640805562,2021-12-29 20:19,84.08,986.85,1012.64,214,3.10,0.67,-37,1
1640805623,2021-12-29 20:20,84.18,986.87,1012.66,214,3.13,0.72,-34,1
1640805683,2021-12-29 20:21,84.06,986.88,1012.66,214,3.15,0.72,-33,1
1640805744,2021-12-29 20:22,83.88,986.91,1012.70,214,3.15,0.69,-33,1
1640805805,2021-12-29 20:23,83.91,986.93,1012.71,214,3.09,0.64,-35,1
1640805866,2021-12-29 20:24,84.09,986.96,1012.74,214,3.08,0.66,-34,1
1640805927,2021-12-29 20:25,84.22,986.94,1012.73,214,3.10,0.70,-35,1
1640805988,2021-12-29 20:26,84.35,986.93,1012.71,214,3.09,0.71,-34,1
1640806049,2021-12-29 20:27,84.27,986.94,1012.72,214,3.10,0.71,-34,1
1640806109,2021-12-29 20:28,84.27,986.96,1012.74,214,3.06,0.67,-34,1
1640806170,2021-12-29 20:29,84.78,987.03,1012.81,214,2.93,0.62,-40,1
1640806231,2021-12-29 20:30,85.05,987.02,1012.80,214,2.92,0.66,-38,1
1640806292,2021-12-29 20:31,85.43,987.00,1012.78,214,2.86,0.66,-36,1
1640806353,2021-12-29 20:32,85.37,986.98,1012.76,214,2.91,0.70,-35,1
1640806414,2021-12-29 20:33,85.42,986.94,1012.72,214,2.95,0.75,-34,1
1640806475,2021-12-29 20:34,85.09,986.96,1012.74,214,3.01,0.75,-35,1
1640806536,2021-12-29 20:35,84.91,986.92,1012.70,214,3.05,0.76,-35,1
1640806596,2021-12-29 20:36,84.70,986.95,1012.74,214,3.09,0.77,-34,1
1640806657,2021-12-29 20:37,84.50,986.97,1012.75,214,3.13,0.77,-36,1
1640806718,2021-12-29 20:38,84.25,986.99,1012.77,214,3.12,0.72,-34,1
1640806778,2021-12-29 20:39,84.00,987.00,1012.78,214,3.07,0.63,-35,1
1640806839,2021-12-29 20:40,85.03,987.03,1012.81,214,2.93,0.66,-35,1
1640806899,2021-12-29 20:41,85.58,987.04,1012.83,214,2.91,0.73,-33,1
1640806959,2021-12-29 20:42,85.68,987.04,1012.83,214,2.97,0.81,-35,1
1640807020,2021-12-29 20:43,85.53,987.02,1012.81,214,3.03,0.84,-36,1
1640807080,2021-12-29 20:44,85.33,987.02,1012.80,214,3.09,0.87,-35,1
1640807141,2021-12-29 20:45,85.05,987.04,1012.82,214,3.14,0.87,-35,1
1640807201,2021-12-29 20:46,84.64,987.02,1012.81,214,3.12,0.79,-34,1
1640807262,2021-12-29 20:47,84.61,987.00,1012.78,214,3.14,0.80,-33,1
1640807322,2021-12-29 20:48,84.58,986.99,1012.77,214,3.15,0.81,-35,1
1640807383,2021-12-29 20:49,84.50,987.03,1012.81,214,3.14,0.78,-34,1
1640807444,2021-12-29 20:50,84.61,987.02,1012.80,214,3.14,0.80,-35,1
1640807505,2021-12-29 20:51,84.87,987.01,1012.79,214,3.10,0.80,-35,1
1640807566,2021-12-29 20:52,84.96,987.02,1012.81,214,3.14,0.86,-34,1
1640807627,2021-12-29 20:53,84.69,987.07,1012.85,214,3.17,0.84,-34,1
1640807688,2021-12-29 20:54,84.37,987.08,1012.86,214,3.19,0.81,-35,1
1640807748,2021-12-29 20:55,84.14,987.11,1012.89,214,3.20,0.78,-35,1
1640807809,2021-12-29 20:56,83.96,987.10,1012.88,214,3.21,0.76,-35,1
1640807870,2021-12-29 20:57,84.83,987.11,1012.89,214,3.13,0.83,-34,1
1640807930,2021-12-29 20:58,84.87,987.07,1012.86,214,3.16,0.86,-33,1
1640807991,2021-12-29 20:59,84.90,987.06,1012.85,214,3.19,0.90,-33,1
1640808052,2021-12-29 21:00,84.61,987.08,1012.86,214,3.22,0.88,-35,1
1640808113,2021-12-29 21:01,84.39,987.12,1012.90,214,3.23,0.85,-34,1
1640808174,2021-12-29 21:02,84.19,987.12,1012.90,214,3.15,0.74,-34,1
1640808235,2021-12-29 21:03,84.65,987.19,1012.97,214,3.05,0.72,-34,1
1640808296,2021-12-29 21:04,85.93,987.17,1012.95,214,2.87,0.75,-33,1
1640808357,2021-12-29 21:05,86.46,987.19,1012.98,214,2.83,0.80,-33,1
1640808418,2021-12-29 21:06,86.80,987.17,1012.96,214,2.80,0.82,-34,1
1640808479,2021-12-29 21:07,87.05,987.19,1012.97,214,2.77,0.83,-34,1
1640808540,2021-12-29 21:09,87.02,987.22,1013.00,214,2.87,0.93,-34,1
1640808601,2021-12-29 21:10,86.53,987.21,1012.99,214,2.94,0.92,-35,1
1640808661,2021-12-29 21:11,86.13,987.23,1013.01,214,2.90,0.81,-34,1
1640808723,2021-12-29 21:12,86.35,987.21,1012.99,214,2.86,0.81,-36,1
1640808783,2021-12-29 21:13,86.87,987.26,1013.04,214,2.80,0.83,-36,1
1640808844,2021-12-29 21:14,87.09,987.32,1013.11,214,2.73,0.80,-35,1
1640808906,2021-12-29 21:15,87.50,987.30,1013.08,214,2.69,0.82,-33,1
1640808966,2021-12-29 21:16,87.74,987.32,1013.11,214,2.74,0.91,-35,1
1640809027,2021-12-29 21:17,87.36,987.34,1013.12,214,2.74,0.85,-33,1
1640809088,2021-12-29 21:18,87.33,987.33,1013.12,214,2.74,0.85,-36,1
1640809149,2021-12-29 21:19,87.40,987.32,1013.10,214,2.79,0.91,-34,1
1640809210,2021-12-29 21:20,87.08,987.32,1013.10,214,2.85,0.92,-34,1
1640809271,2021-12-29 21:21,86.80,987.29,1013.07,214,2.92,0.94,-35,1
1640809332,2021-12-29 21:22,86.41,987.32,1013.11,214,2.94,0.90,-32,1
1640809393,2021-12-29 21:23,86.45,987.36,1013.14,214,2.93,0.89,-32,1
1640809454,2021-12-29 21:24,86.38,987.38,1013.16,214,2.98,0.93,-33,1
1640809515,2021-12-29 21:25,86.23,987.35,1013.14,214,3.02,0.95,-34,1
1640809575,2021-12-29 21:26,85.97,987.38,1013.16,214,3.06,0.94,-33,1
1640809636,2021-12-29 21:27,85.81,987.38,1013.16,214,3.05,0.91,-33,1
1640809697,2021-12-29 21:28,85.85,987.39,1013.17,214,3.07,0.93,-34,1
1640809758,2021-12-29 21:29,85.76,987.37,1013.15,214,3.04,0.89,-35,1
1640809819,2021-12-29 21:30,85.95,987.39,1013.17,214,3.00,0.88,-33,1
1640809880,2021-12-29 21:31,86.07,987.40,1013.18,214,2.99,0.89,-34,1
1640809940,2021-12-29 21:32,86.04,987.44,1013.22,214,2.94,0.84,-37,1
1640810001,2021-12-29 21:33,86.37,987.42,1013.20,214,2.92,0.87,-33,1
1640810062,2021-12-29 21:34,86.42,987.41,1013.19,214,2.90,0.86,-35,1
1640810123,2021-12-29 21:35,86.58,987.41,1013.20,214,2.89,0.87,-35,1
1640810184,2021-12-29 21:36,86.50,987.40,1013.19,214,2.94,0.91,-35,1
1640810245,2021-12-29 21:37,86.55,987.36,1013.15,214,2.99,0.97,-32,1
1640810305,2021-12-29 21:38,86.20,987.43,1013.21,214,3.01,0.93,-34,1
1640810366,2021-12-29 21:39,86.32,987.48,1013.26,214,2.90,0.84,-33,1
1640810427,2021-12-29 21:40,86.99,987.49,1013.28,214,2.80,0.85,-34,1
1640810488,2021-12-29 21:41,87.36,987.50,1013.28,214,2.75,0.86,-33,1
1640810549,2021-12-29 21:42,87.72,987.48,1013.26,214,2.68,0.85,-37,1
1640810610,2021-12-29 21:43,87.77,987.45,1013.23,214,2.72,0.90,-35,1
1640810671,2021-12-29 21:44,87.73,987.40,1013.18,214,2.80,0.97,-34,1
1640810732,2021-12-29 21:45,87.49,987.38,1013.16,214,2.90,1.03,-33,1
1640810792,2021-12-29 21:46,87.04,987.37,1013.15,214,2.98,1.04,-34,1
1640810853,2021-12-29 21:47,86.54,987.33,1013.11,214,3.04,1.02,-34,1
1640810914,2021-12-29 21:48,86.12,987.36,1013.15,214,3.07,0.98,-34,1
1640810975,2021-12-29 21:49,85.87,987.35,1013.14,214,3.09,0.96,-36,1
1640811036,2021-12-29 21:50,85.60,987.35,1013.13,214,3.12,0.94,-34,1
1640811097,2021-12-29 21:51,85.36,987.35,1013.14,214,3.13,0.91,-34,1
1640811158,2021-12-29 21:52,85.17,987.34,1013.12,214,3.12,0.87,-35,1
1640811218,2021-12-29 21:53,85.18,987.33,1013.11,214,3.15,0.90,-34,1
1640811279,2021-12-29 21:54,85.09,987.29,1013.08,214,3.18,0.92,-35,1
1640811339,2021-12-29 21:55,85.03,987.28,1013.06,214,3.21,0.94,-35,1
1640811400,2021-12-29 21:56,84.81,987.30,1013.09,214,3.23,0.92,-34,1
1640811460,2021-12-29 21:57,84.67,987.31,1013.10,214,3.22,0.89,-36,1
1640811520,2021-12-29 21:58,84.42,987.33,1013.11,214,3.20,0.83,-31,1
1640811581,2021-12-29 21:59,84.32,987.31,1013.10,214,3.17,0.78,-34,1
1640811642,2021-12-29 22:00,84.10,987.31,1013.09,214,3.16,0.74,-34,1
1640811702,2021-12-29 22:01,84.20,987.31,1013.09,214,3.14,0.73,-33,1
1640811763,2021-12-29 22:02,84.02,987.29,1013.08,214,3.15,0.71,-32,1
1640811824,2021-12-29 22:03,84.00,987.32,1013.11,214,3.16,0.72,-32,1
1640811886,2021-12-29 22:04,84.00,987.31,1013.09,214,3.17,0.73,-34,1
1640811946,2021-12-29 22:05,83.95,987.27,1013.06,214,3.17,0.72,-34,1
1640812007,2021-12-29 22:06,83.93,987.31,1013.10,214,3.17,0.72,-32,1
1640812068,2021-12-29 22:07,83.82,987.33,1013.11,214,3.17,0.70,-34,1
1640812129,2021-12-29 22:08,83.71,987.32,1013.10,214,3.16,0.67,-36,1
1640812190,2021-12-29 22:09,83.65,987.31,1013.09,214,3.16,0.66,-33,1
1640812251,2021-12-29 22:10,83.51,987.34,1013.13,214,3.14,0.62,-33,1
1640812311,2021-12-29 22:11,83.42,987.35,1013.14,214,3.14,0.60,-35,1
1640812372,2021-12-29 22:12,83.40,987.35,1013.13,214,3.12,0.58,-34,1
1640812433,2021-12-29 22:13,83.20,987.35,1013.13,214,3.10,0.53,-35,1
1640812493,2021-12-29 22:14,83.05,987.34,1013.12,214,3.08,0.48,-34,1
1640812555,2021-12-29 22:15,83.13,987.27,1013.05,214,3.08,0.50,-34,1
1640812615,2021-12-29 22:16,83.11,987.26,1013.05,214,3.07,0.48,-34,1
1640812676,2021-12-29 22:17,83.01,987.29,1013.07,214,3.07,0.47,-34,1
1640812737,2021-12-29 22:18,82.97,987.31,1013.09,214,3.03,0.42,-35,1
1640812798,2021-12-29 22:19,82.81,987.30,1013.08,214,3.01,0.38,-35,1
1640812859,2021-12-29 22:20,82.88,987.29,1013.07,214,3.00,0.38,-36,1
1640812920,2021-12-29 22:22,83.08,987.28,1013.06,214,2.99,0.40,-36,1
1640812981,2021-12-29 22:23,83.24,987.28,1013.06,214,2.96,0.40,-34,1
1640813042,2021-12-29 22:24,83.37,987.28,1013.07,214,2.94,0.40,-35,1
1640813102,2021-12-29 22:25,83.50,987.30,1013.09,214,2.93,0.41,-33,1
1640813163,2021-12-29 22:26,83.61,987.32,1013.10,214,2.90,0.40,-33,1
1640813224,2021-12-29 22:27,83.71,987.32,1013.10,214,2.90,0.42,-34,1
1640813285,2021-12-29 22:28,83.61,987.31,1013.10,214,2.89,0.39,-37,1
1640813346,2021-12-29 22:29,83.76,987.30,1013.08,214,2.88,0.41,-34,1
1640813407,2021-12-29 22:30,83.63,987.27,1013.06,214,2.86,0.37,-35,1
1640813468,2021-12-29 22:31,83.54,987.29,1013.08,214,2.86,0.35,-34,1
1640813529,2021-12-29 22:32,83.34,987.27,1013.05,214,2.84,0.30,-34,1
1640813590,2021-12-29 22:33,83.53,987.28,1013.06,214,2.82,0.31,-35,1
1640813651,2021-12-29 22:34,83.25,987.30,1013.09,214,2.80,0.24,-36,1
1640813712,2021-12-29 22:35,83.16,987.32,1013.10,214,2.77,0.20,-34,1
1640813772,2021-12-29 22:36,83.23,987.31,1013.10,214,2.75,0.19,-34,1
1640813833,2021-12-29 22:37,83.38,987.31,1013.09,214,2.74,0.21,-33,1
1640813894,2021-12-29 22:38,83.55,987.33,1013.12,214,2.73,0.22,-34,1
1640813955,2021-12-29 22:39,83.70,987.34,1013.12,214,2.69,0.21,-35,1
1640814016,2021-12-29 22:40,83.86,987.32,1013.11,214,2.70,0.25,-33,1
1640814077,2021-12-29 22:41,83.98,987.35,1013.13,214,2.68,0.25,-34,1
1640814138,2021-12-29 22:42,84.11,987.40,1013.19,214,2.67,0.26,-34,1
1640814199,2021-12-29 22:43,84.22,987.40,1013.18,214,2.66,0.26,-34,1
1640814259,2021-12-29 22:44,84.26,987.42,1013.21,214,2.60,0.21,-34,1
1640814320,2021-12-29 22:45,84.54,987.42,1013.21,214,2.57,0.23,-34,1
1640814381,2021-12-29 22:46,84.77,987.41,1013.19,214,2.60,0.30,-32,1
1640814442,2021-12-29 22:47,84.62,987.40,1013.19,214,2.60,0.27,-34,1
1640814502,2021-12-29 22:48,84.28,987.38,1013.16,214,2.58,0.20,-33,1
1640814563,2021-12-29 22:49,84.03,987.41,1013.19,214,2.57,0.15,-35,1
1640814624,2021-12-29 22:50,83.99,987.36,1013.14,214,2.55,0.12,-34,1
1640814685,2021-12-29 22:51,84.17,987.35,1013.13,214,2.53,0.13,-34,1
1640814746,2021-12-29 22:52,84.38,987.33,1013.12,214,2.55,0.18,-33,1
1640814807,2021-12-29 22:53,84.32,987.34,1013.13,214,2.54,0.16,-32,1
1640814868,2021-12-29 22:54,84.21,987.32,1013.10,214,2.53,0.14,-35,1
1640814929,2021-12-29 22:55,84.27,987.32,1013.10,214,2.53,0.15,-34,1
1640814990,2021-12-29 22:56,84.40,987.32,1013.10,214,2.51,0.15,-34,1
1640815050,2021-12-29 22:57,84.48,987.31,1013.09,214,2.49,0.14,-33,1
1640815111,2021-12-29 22:58,84.75,987.30,1013.09,214,2.49,0.19,-35,1
1640815172,2021-12-29 22:59,84.81,987.29,1013.07,214,2.50,0.21,-35,1
1640815233,2021-12-29 23:00,84.99,987.32,1013.11,214,2.49,0.22,-33,1
1640815294,2021-12-29 23:01,84.87,987.34,1013.12,214,2.47,0.19,-37,1
1640815355,2021-12-29 23:02,84.59,987.40,1013.18,214,2.45,0.12,-33,1
1640815416,2021-12-29 23:03,84.77,987.35,1013.13,214,2.45,0.15,-34,1
1640815477,2021-12-29 23:04,84.48,987.39,1013.17,214,2.44,0.09,-33,1
1640815538,2021-12-29 23:05,84.33,987.37,1013.16,214,2.44,0.07,-33,1
1640815598,2021-12-29 23:06,84.28,987.38,1013.16,214,2.43,0.05,-34,1
1640815659,2021-12-29 23:07,84.30,987.38,1013.16,214,2.43,0.05,-34,1
1640815719,2021-12-29 23:08,84.53,987.36,1013.14,214,2.39,0.05,-33,1
1640815779,2021-12-29 23:09,84.80,987.37,1013.15,214,2.29,-0.00,-35,1
1640815840,2021-12-29 23:10,85.58,987.39,1013.17,214,2.19,0.02,-35,1
1640815900,2021-12-29 23:11,86.32,987.41,1013.20,214,2.19,0.14,-34,1
1640815961,2021-12-29 23:12,87.00,987.45,1013.23,214,2.20,0.26,-34,1
1640816021,2021-12-29 23:13,86.93,987.46,1013.25,214,2.25,0.30,-37,1
1640816082,2021-12-29 23:14,86.66,987.50,1013.28,214,2.29,0.30,-34,1
1640816143,2021-12-29 23:15,86.13,987.47,1013.25,214,2.31,0.23,-35,1
1640816203,2021-12-29 23:16,85.68,987.47,1013.25,214,2.32,0.17,-34,1
1640816264,2021-12-29 23:17,85.29,987.44,1013.22,214,2.31,0.10,-35,1
1640816325,2021-12-29 23:18,85.14,987.42,1013.20,214,2.32,0.08,-34,1
1640816386,2021-12-29 23:19,85.16,987.43,1013.21,214,2.33,0.10,-34,1
1640816447,2021-12-29 23:20,85.16,987.44,1013.22,214,2.28,0.05,-33,1
1640816508,2021-12-29 23:21,85.32,987.45,1013.23,214,2.27,0.06,-34,1
1640816569,2021-12-29 23:22,85.57,987.46,1013.24,214,2.26,0.09,-38,1
1640816630,2021-12-29 23:23,85.65,987.50,1013.28,214,2.26,0.11,-36,1
1640816691,2021-12-29 23:24,85.76,987.52,1013.31,214,2.24,0.10,-34,1
1640816751,2021-12-29 23:25,86.08,987.53,1013.31,214,2.24,0.15,-35,1
1640816812,2021-12-29 23:26,86.71,987.53,1013.31,214,2.26,0.27,-35,1
1640816873,2021-12-29 23:27,87.00,987.53,1013.31,214,2.29,0.35,-33,1
1640816934,2021-12-29 23:28,87.00,987.48,1013.26,214,2.33,0.39,-34,1
1640816995,2021-12-29 23:29,86.98,987.46,1013.24,214,2.35,0.41,-32,1
1640817055,2021-12-29 23:30,87.02,987.43,1013.21,214,2.38,0.44,-35,1
1640817116,2021-12-29 23:31,86.80,987.46,1013.25,214,2.32,0.35,-33,1
1640817177,2021-12-29 23:32,87.58,987.46,1013.24,214,2.24,0.39,-33,1
1640817238,2021-12-29 23:33,88.00,987.45,1013.24,214,2.22,0.44,-34,1
1640817299,2021-12-29 23:34,88.48,987.49,1013.28,214,2.20,0.50,-35,1
1640817360,2021-12-29 23:36,88.74,987.54,1013.33,214,2.24,0.57,-33,1
1640817421,2021-12-29 23:37,88.67,987.57,1013.35,214,2.29,0.61,-35,1
1640817482,2021-12-29 23:38,88.59,987.57,1013.35,214,2.35,0.66,-33,1
1640817542,2021-12-29 23:39,88.41,987.62,1013.40,214,2.39,0.67,-34,1
1640817603,2021-12-29 23:40,88.37,987.61,1013.39,214,2.36,0.64,-34,1
1640817664,2021-12-29 23:41,88.31,987.66,1013.44,214,2.33,0.60,-36,1
1640817725,2021-12-29 23:42,88.53,987.64,1013.42,214,2.29,0.59,-34,1
1640817786,2021-12-29 23:43,88.70,987.60,1013.38,214,2.34,0.67,-33,1
1640817847,2021-12-29 23:44,88.52,987.62,1013.40,214,2.37,0.67,-34,1
1640817908,2021-12-29 23:45,88.52,987.61,1013.39,214,2.37,0.67,-33,1
1640817969,2021-12-29 23:46,88.54,987.62,1013.40,214,2.42,0.72,-34,1
1640818029,2021-12-29 23:47,88.48,987.67,1013.45,214,2.36,0.65,-35,1
1640818090,2021-12-29 23:48,88.45,987.68,1013.46,214,2.39,0.68,-35,1
1640818151,2021-12-29 23:49,88.51,987.68,1013.47,214,2.41,0.71,-33,1
1640818212,2021-12-29 23:50,88.41,987.70,1013.48,214,2.47,0.75,-34,1
1640818273,2021-12-29 23:51,88.22,987.72,1013.50,214,2.48,0.73,-33,1
1640818334,2021-12-29 23:52,88.04,987.71,1013.49,214,2.49,0.71,-35,1
1640818395,2021-12-29 23:53,88.06,987.68,1013.46,214,2.48,0.71,-36,1
1640818456,2021-12-29 23:54,87.90,987.67,1013.46,214,2.49,0.69,-34,1
1640818516,2021-12-29 23:55,87.92,987.65,1013.44,214,2.44,0.64,-34,1
1640818577,2021-12-29 23:56,88.07,987.70,1013.49,214,2.45,0.68,-33,1
1640818638,2021-12-29 23:57,88.16,987.72,1013.50,214,2.41,0.65,-33,1
1640818699,2021-12-29 23:58,88.27,987.72,1013.51,214,2.44,0.70,-33,1
1640818760,2021-12-29 23:59,88.16,987.72,1013.51,214,2.44,0.68,-33,1