1640818821,2021-12-30 00:00,88.17,987.76,1013.54,214,2.45,0.69,-33,1
1640818882,2021-12-30 00:01,88.22,987.74,1013.53,214,2.45,0.70,-34,1
1640818942,2021-12-30 00:02,88.29,987.74,1013.53,214,2.47,0.73,-34,1
1640819003,2021-12-30 00:03,88.29,987.76,1013.54,214,2.51,0.77,-33,1
1640819064,2021-12-30 00:04,88.00,987.80,1013.58,214,2.48,0.70,-35,1
1640819125,2021-12-30 00:05,88.11,987.83,1013.62,214,2.45,0.68,-33,1
1640819185,2021-12-30 00:06,88.18,987.85,1013.63,214,2.43,0.68,-33,1
1640819246,2021-12-30 00:07,88.33,987.85,1013.63,214,2.34,0.61,-33,1
1640819307,2021-12-30 00:08,89.00,987.85,1013.63,214,2.24,0.62,-35,1
1640819368,2021-12-30 00:09,89.27,987.84,1013.62,214,2.20,0.62,-33,1
1640819429,2021-12-30 00:10,89.33,987.84,1013.62,214,2.26,0.69,-34,1
1640819490,2021-12-30 00:11,89.12,987.81,1013.59,214,2.33,0.72,-35,1
1640819551,2021-12-30 00:12,88.90,987.83,1013.61,214,2.36,0.72,-34,1
1640819612,2021-12-30 00:13,88.77,987.84,1013.62,214,2.37,0.71,-36,1
1640819672,2021-12-30 00:14,88.64,987.84,1013.62,214,2.39,0.71,-31,1
1640819733,2021-12-30 00:15,88.67,987.84,1013.62,214,2.33,0.65,-35,1
1640819794,2021-12-30 00:16,89.36,987.84,1013.62,214,2.27,0.70,-35,1
1640819855,2021-12-30 00:17,89.38,987.80,1013.58,214,2.33,0.76,-35,1
1640819916,2021-12-30 00:18,89.09,987.82,1013.61,214,2.39,0.78,-33,1
1640819977,2021-12-30 00:19,89.25,987.83,1013.61,214,2.28,0.69,-34,1
1640820037,2021-12-30 00:20,89.58,987.86,1013.64,214,2.25,0.72,-35,1
1640820098,2021-12-30 00:21,89.75,987.87,1013.66,214,2.26,0.75,-36,1
1640820158,2021-12-30 00:22,89.74,987.83,1013.62,214,2.32,0.81,-34,1
1640820219,2021-12-30 00:23,89.62,987.83,1013.62,214,2.42,0.89,-33,1
1640820279,2021-12-30 00:24,89.31,987.84,1013.62,214,2.47,0.89,-34,1
1640820339,2021-12-30 00:25,89.23,987.93,1013.72,214,2.28,0.69,-35,1
1640820400,2021-12-30 00:26,89.78,987.93,1013.71,214,2.17,0.67,-35,1
1640820460,2021-12-30 00:27,89.92,987.90,1013.69,214,2.21,0.73,-35,1
1640820521,2021-12-30 00:28,89.77,987.92,1013.71,214,2.24,0.73,-34,1
1640820582,2021-12-30 00:29,90.17,987.94,1013.73,214,2.01,0.57,-34,1
1640820643,2021-12-30 00:30,90.68,987.96,1013.74,214,1.89,0.53,-34,1
1640820704,2021-12-30 00:31,91.30,987.96,1013.74,214,1.78,0.51,-37,1
1640820764,2021-12-30 00:32,91.53,987.90,1013.68,214,1.77,0.54,-35,1
1640820825,2021-12-30 00:33,91.69,987.88,1013.67,214,1.79,0.58,-33,1
1640820886,2021-12-30 00:34,91.61,987.87,1013.65,214,1.88,0.66,-33,1
1640820947,2021-12-30 00:35,91.29,987.88,1013.67,214,1.87,0.60,-38,1
1640821008,2021-12-30 00:36,91.27,987.91,1013.69,214,1.89,0.62,-36,1
1640821069,2021-12-30 00:37,91.23,987.91,1013.70,214,1.84,0.56,-37,1
1640821129,2021-12-30 00:38,91.64,987.92,1013.71,214,1.79,0.58,-33,1
1640821190,2021-12-30 00:39,91.79,987.90,1013.69,214,1.80,0.61,-35,1
1640821251,2021-12-30 00:40,91.87,987.92,1013.71,214,1.85,0.67,-34,1
1640821312,2021-12-30 00:41,91.72,987.89,1013.68,214,1.87,0.67,-33,1
1640821373,2021-12-30 00:42,91.58,987.91,1013.69,214,1.86,0.64,-36,1
1640821434,2021-12-30 00:43,91.77,987.90,1013.68,214,1.78,0.58,-33,1
1640821494,2021-12-30 00:44,91.94,987.88,1013.66,214,1.79,0.62,-34,1
1640821555,2021-12-30 00:45,91.97,987.91,1013.69,214,1.82,0.65,-37,1
1640821616,2021-12-30 00:46,91.85,987.91,1013.69,214,1.84,0.66,-33,1
1640821676,2021-12-30 00:47,91.70,987.88,1013.66,214,1.91,0.70,-36,1
1640821737,2021-12-30 00:48,91.37,987.95,1013.73,214,1.98,0.72,-35,1
1640821797,2021-12-30 00:49,91.02,987.97,1013.75,214,2.00,0.69,-41,1
1640821858,2021-12-30 00:50,91.26,988.05,1013.83,214,1.87,0.60,-36,1
1640821919,2021-12-30 00:51,91.87,988.01,1013.80,214,1.82,0.64,-34,1
1640821980,2021-12-30 00:53,91.91,988.04,1013.82,214,1.89,0.71,-35,1
1640822041,2021-12-30 00:54,91.53,988.06,1013.84,214,1.91,0.68,-33,1
1640822102,2021-12-30 00:55,91.73,988.10,1013.88,214,1.93,0.73,-33,1
1640822162,2021-12-30 00:56,91.73,988.12,1013.90,214,1.92,0.72,-33,1
1640822223,2021-12-30 00:57,91.82,988.12,1013.90,214,1.88,0.69,-35,1
1640822284,2021-12-30 00:58,91.80,988.13,1013.92,214,1.87,0.68,-35,1
1640822345,2021-12-30 00:59,92.05,988.19,1013.97,214,1.85,0.70,-34,1
1640822406,2021-12-30 01:00,91.93,988.12,1013.90,214,1.93,0.76,-34,1
1640822467,2021-12-30 01:01,91.69,988.12,1013.90,214,1.99,0.78,-33,1
1640822528,2021-12-30 01:02,91.52,988.19,1013.97,214,1.87,0.64,-34,1
1640822588,2021-12-30 01:03,92.03,988.23,1014.02,214,1.85,0.69,-34,1
1640822649,2021-12-30 01:04,92.02,988.19,1013.97,214,1.83,0.67,-34,1
1640822710,2021-12-30 01:05,92.18,988.24,1014.03,214,1.74,0.61,-32,1
1640822771,2021-12-30 01:06,92.57,988.27,1014.05,214,1.66,0.59,-34,1
1640822832,2021-12-30 01:07,92.87,988.25,1014.03,214,1.72,0.69,-33,1
1640822893,2021-12-30 01:08,92.84,988.25,1014.04,214,1.77,0.74,-34,1
1640822954,2021-12-30 01:09,92.64,988.19,1013.97,214,1.88,0.81,-34,1
1640823015,2021-12-30 01:10,92.23,988.18,1013.96,214,1.94,0.81,-37,1
1640823076,2021-12-30 01:11,92.47,988.22,1014.01,214,1.76,0.67,-37,1
1640823137,2021-12-30 01:12,92.79,988.20,1013.98,214,1.79,0.75,-34,1
1640823198,2021-12-30 01:13,93.23,988.24,1014.02,214,1.74,0.76,-33,1
1640823258,2021-12-30 01:14,93.56,988.22,1014.00,214,1.73,0.80,-34,1
1640823319,2021-12-30 01:15,93.48,988.24,1014.02,214,1.75,0.81,-33,1
1640823380,2021-12-30 01:16,93.43,988.27,1014.06,214,1.73,0.78,-33,1
1640823441,2021-12-30 01:17,93.81,988.25,1014.04,214,1.72,0.83,-33,1
1640823502,2021-12-30 01:18,93.79,988.26,1014.05,214,1.73,0.84,-34,1
1640823563,2021-12-30 01:19,93.69,988.24,1014.02,214,1.80,0.89,-33,1
1640823624,2021-12-30 01:20,93.43,988.26,1014.05,214,1.77,0.82,-34,1
1640823685,2021-12-30 01:21,93.50,988.34,1014.12,214,1.70,0.76,-33,1
1640823746,2021-12-30 01:22,93.70,988.36,1014.14,214,1.70,0.79,-34,1
1640823807,2021-12-30 01:23,93.80,988.35,1014.14,214,1.72,0.83,-33,1
1640823867,2021-12-30 01:24,93.52,988.38,1014.16,214,1.83,0.90,-33,1
1640823928,2021-12-30 01:25,92.96,988.36,1014.15,214,1.88,0.86,-34,1
1640823989,2021-12-30 01:26,92.83,988.36,1014.14,214,1.92,0.88,-34,1
1640824050,2021-12-30 01:27,92.47,988.37,1014.16,214,1.89,0.80,-34,1
1640824111,2021-12-30 01:28,92.63,988.41,1014.19,214,1.78,0.71,-34,1
1640824171,2021-12-30 01:29,92.88,988.47,1014.25,214,1.82,0.79,-34,1
1640824232,2021-12-30 01:30,92.86,988.50,1014.29,214,1.82,0.79,-35,1
1640824293,2021-12-30 01:31,92.80,988.52,1014.31,214,1.92,0.88,-32,1
1640824354,2021-12-30 01:32,92.36,988.53,1014.32,214,1.97,0.86,-34,1
1640824415,2021-12-30 01:33,92.15,988.55,1014.33,214,1.95,0.81,-34,1
1640824476,2021-12-30 01:34,92.14,988.54,1014.33,214,1.98,0.84,-34,1
1640824536,2021-12-30 01:35,92.07,988.46,1014.25,214,2.08,0.93,-31,1
1640824597,2021-12-30 01:36,91.72,988.47,1014.26,214,2.14,0.93,-35,1
1640824658,2021-12-30 01:37,91.40,988.46,1014.24,214,2.15,0.90,-34,1
1640824718,2021-12-30 01:38,91.20,988.49,1014.28,214,2.16,0.87,-34,1
1640824779,2021-12-30 01:39,91.16,988.49,1014.27,214,2.20,0.91,-34,1
1640824839,2021-12-30 01:40,90.84,988.49,1014.28,214,2.20,0.86,-35,1
1640824899,2021-12-30 01:41,90.93,988.51,1014.29,214,2.24,0.91,-35,1
1640824960,2021-12-30 01:42,90.80,988.53,1014.31,214,2.28,0.93,-34,1
1640825020,2021-12-30 01:43,90.68,988.52,1014.31,214,2.32,0.95,-34,1
1640825080,2021-12-30 01:44,90.44,988.52,1014.30,214,2.33,0.93,-34,1
1640825141,2021-12-30 01:45,90.42,988.49,1014.27,214,2.35,0.94,-34,1
1640825202,2021-12-30 01:46,90.41,988.47,1014.26,214,2.38,0.97,-34,1
1640825262,2021-12-30 01:47,90.43,988.45,1014.24,214,2.39,0.98,-33,1
1640825323,2021-12-30 01:48,90.40,988.45,1014.24,214,2.39,0.98,-32,1
1640825384,2021-12-30 01:49,90.88,988.51,1014.30,214,2.24,0.90,-33,1
1640825445,2021-12-30 01:50,91.60,988.47,1014.26,214,2.19,0.97,-31,1
1640825506,2021-12-30 01:51,91.78,988.53,1014.31,214,2.17,0.97,-35,1
1640825566,2021-12-30 01:52,91.96,988.55,1014.33,214,2.11,0.94,-34,1
1640825627,2021-12-30 01:53,92.15,988.55,1014.34,214,2.11,0.97,-33,1
1640825688,2021-12-30 01:54,92.16,988.56,1014.35,214,2.13,0.99,-35,1
1640825749,2021-12-30 01:55,92.09,988.57,1014.35,214,2.22,1.07,-35,1
1640825810,2021-12-30 01:56,91.75,988.59,1014.38,214,2.29,1.09,-34,1
1640825871,2021-12-30 01:57,91.38,988.58,1014.36,214,2.27,1.01,-36,1
1640825932,2021-12-30 01:58,91.42,988.58,1014.37,214,2.22,0.97,-34,1
1640825993,2021-12-30 01:59,92.37,988.58,1014.36,214,2.08,0.97,-34,1
1640826053,2021-12-30 02:00,92.67,988.62,1014.40,214,2.00,0.94,-32,1
1640826114,2021-12-30 02:01,93.46,988.61,1014.39,214,1.87,0.93,-34,1
1640826175,2021-12-30 02:02,94.33,988.61,1014.39,214,1.70,0.89,-32,1
1640826236,2021-12-30 02:03,94.87,988.62,1014.40,214,1.72,0.99,-34,1
1640826297,2021-12-30 02:04,95.11,988.62,1014.41,214,1.66,0.96,-33,1
1640826357,2021-12-30 02:05,95.29,988.62,1014.40,214,1.69,1.02,-34,1
1640826418,2021-12-30 02:06,95.03,988.64,1014.43,214,1.78,1.07,-34,1
1640826479,2021-12-30 02:07,94.67,988.62,1014.40,214,1.84,1.08,-35,1
1640826540,2021-12-30 02:09,94.48,988.58,1014.36,214,1.77,0.98,-35,1
1640826600,2021-12-30 02:10,94.39,988.60,1014.38,214,1.82,1.01,-33,1
1640826661,2021-12-30 02:11,94.27,988.65,1014.43,214,1.79,0.97,-34,1
1640826722,2021-12-30 02:12,94.53,988.64,1014.43,214,1.77,0.99,-35,1
1640826783,2021-12-30 02:13,94.38,988.64,1014.42,214,1.82,1.01,-35,1
1640826844,2021-12-30 02:14,94.41,988.62,1014.40,214,1.72,0.92,-32,1
1640826905,2021-12-30 02:15,94.83,988.68,1014.46,214,1.66,0.92,-33,1
1640826966,2021-12-30 02:16,94.99,988.65,1014.44,214,1.65,0.93,-32,1
1640827027,2021-12-30 02:17,95.32,988.65,1014.43,214,1.56,0.89,-33,1
1640827087,2021-12-30 02:18,95.51,988.65,1014.44,214,1.52,0.88,-34,1
1640827148,2021-12-30 02:19,96.03,988.65,1014.43,214,1.44,0.88,-33,1
1640827209,2021-12-30 02:20,96.08,988.61,1014.40,214,1.44,0.88,-34,1
1640827270,2021-12-30 02:21,96.22,988.56,1014.34,214,1.40,0.86,-33,1
1640827331,2021-12-30 02:22,96.10,988.53,1014.31,214,1.43,0.88,-33,1
1640827392,2021-12-30 02:23,96.17,988.58,1014.37,214,1.35,0.81,-34,1
1640827453,2021-12-30 02:24,96.55,988.54,1014.32,214,1.31,0.82,-35,1
1640827513,2021-12-30 02:25,96.87,988.54,1014.33,214,1.31,0.87,-34,1
1640827574,2021-12-30 02:26,96.75,988.58,1014.36,214,1.33,0.87,-33,1
1640827635,2021-12-30 02:27,96.86,988.61,1014.39,214,1.28,0.84,-35,1
1640827696,2021-12-30 02:28,97.09,988.61,1014.39,214,1.30,0.89,-34,1
1640827757,2021-12-30 02:29,97.18,988.61,1014.40,214,1.31,0.91,-33,1
1640827818,2021-12-30 02:30,97.05,988.64,1014.42,214,1.34,0.92,-34,1
1640827879,2021-12-30 02:31,96.87,988.55,1014.34,214,1.46,1.02,-33,1
1640827940,2021-12-30 02:32,96.58,988.62,1014.40,214,1.49,1.00,-34,1
1640828000,2021-12-30 02:33,96.32,988.63,1014.41,214,1.37,0.85,-33,1
1640828061,2021-12-30 02:34,96.54,988.63,1014.41,214,1.44,0.95,-34,1
1640828122,2021-12-30 02:35,96.50,988.68,1014.46,214,1.43,0.93,-34,1
1640828183,2021-12-30 02:36,96.41,988.67,1014.46,214,1.49,0.98,-34,1
1640828243,2021-12-30 02:37,96.19,988.73,1014.52,214,1.58,1.04,-34,1
1640828304,2021-12-30 02:38,95.79,988.75,1014.54,214,1.64,1.04,-34,1
1640828365,2021-12-30 02:39,95.74,988.73,1014.52,214,1.74,1.13,-36,1
1640828426,2021-12-30 02:40,95.51,988.71,1014.49,214,1.82,1.18,-34,1
1640828487,2021-12-30 02:41,95.09,988.70,1014.48,214,1.92,1.22,-34,1
1640828548,2021-12-30 02:42,94.61,988.76,1014.54,214,1.95,1.18,-33,1
1640828608,2021-12-30 02:43,94.14,988.76,1014.54,214,1.94,1.10,-34,1
1640828669,2021-12-30 02:44,93.80,988.81,1014.59,214,1.97,1.08,-34,1
1640828729,2021-12-30 02:45,93.77,988.81,1014.59,214,2.00,1.10,-34,1
1640828790,2021-12-30 02:46,93.43,988.81,1014.60,214,1.97,1.02,-33,1
1640828851,2021-12-30 02:47,93.55,988.85,1014.64,214,1.89,0.96,-34,1
1640828912,2021-12-30 02:48,93.83,988.89,1014.68,214,1.90,1.01,-33,1
1640828973,2021-12-30 02:49,93.76,988.90,1014.69,214,1.87,0.97,-34,1
1640829034,2021-12-30 02:50,93.97,988.88,1014.66,214,1.85,0.98,-33,1
1640829095,2021-12-30 02:51,93.96,988.87,1014.65,214,1.96,1.09,-33,1
1640829156,2021-12-30 02:52,93.56,988.91,1014.69,214,2.01,1.08,-34,1
1640829216,2021-12-30 02:53,93.17,988.89,1014.67,214,2.00,1.01,-33,1
1640829277,2021-12-30 02:54,93.12,988.91,1014.69,214,1.99,1.00,-34,1
1640829338,2021-12-30 02:55,93.10,988.89,1014.67,214,2.02,1.02,-33,1
1640829398,2021-12-30 02:56,93.14,988.90,1014.68,214,1.96,0.97,-34,1
1640829459,2021-12-30 02:57,93.16,988.92,1014.70,214,1.97,0.98,-34,1
1640829519,2021-12-30 02:58,93.31,988.87,1014.65,214,1.98,1.01,-33,1
1640829579,2021-12-30 02:59,93.22,988.86,1014.64,214,2.07,1.09,-36,1
1640829640,2021-12-30 03:00,92.86,988.83,1014.61,214,2.14,1.11,-34,1
1640829700,2021-12-30 03:01,92.49,988.80,1014.59,214,2.16,1.07,-34,1
1640829761,2021-12-30 03:02,92.32,988.79,1014.57,214,2.15,1.03,-35,1
1640829821,2021-12-30 03:03,92.25,988.69,1014.47,214,2.21,1.08,-34,1
1640829882,2021-12-30 03:04,92.04,988.68,1014.46,214,2.27,1.11,-33,1
1640829943,2021-12-30 03:05,91.75,988.70,1014.48,214,2.30,1.10,-34,1
1640830004,2021-12-30 03:06,91.53,988.70,1014.49,214,2.35,1.11,-31,1
1640830065,2021-12-30 03:07,91.36,988.67,1014.45,214,2.40,1.14,-35,1
1640830126,2021-12-30 03:08,91.11,988.64,1014.43,214,2.44,1.14,-34,1
1640830187,2021-12-30 03:09,90.91,988.64,1014.42,214,2.47,1.14,-35,1
1640830248,2021-12-30 03:10,90.65,988.61,1014.39,214,2.51,1.14,-34,1
1640830309,2021-12-30 03:11,90.41,988.62,1014.40,214,2.54,1.13,-35,1
1640830370,2021-12-30 03:12,90.14,988.64,1014.42,214,2.56,1.11,-35,1
1640830430,2021-12-30 03:13,89.74,988.61,1014.39,214,2.56,1.05,-35,1
1640830491,2021-12-30 03:14,89.37,988.64,1014.42,214,2.51,0.94,-34,1
1640830552,2021-12-30 03:15,89.28,988.60,1014.39,214,2.48,0.90,-34,1
1640830613,2021-12-30 03:16,89.34,988.63,1014.41,214,2.48,0.91,-35,1
1640830674,2021-12-30 03:17,89.18,988.63,1014.41,214,2.44,0.84,-34,1
1640830735,2021-12-30 03:18,89.18,988.64,1014.42,214,2.39,0.79,-34,1
1640830796,2021-12-30 03:19,89.50,988.64,1014.42,214,2.36,0.81,-38,1
1640830857,2021-12-30 03:20,89.46,988.64,1014.42,214,2.36,0.81,-33,1
1640830918,2021-12-30 03:21,89.49,988.64,1014.43,214,2.36,0.81,-36,1
1640830978,2021-12-30 03:22,89.57,988.65,1014.44,214,2.37,0.83,-34,1
1640831039,2021-12-30 03:23,89.86,988.69,1014.47,214,2.37,0.88,-35,1
1640831100,2021-12-30 03:25,89.99,988.71,1014.49,214,2.39,0.92,-35,1
1640831160,2021-12-30 03:26,89.97,988.73,1014.51,214,2.39,0.91,-33,1
1640831221,2021-12-30 03:27,89.93,988.72,1014.50,214,2.42,0.94,-35,1
1640831282,2021-12-30 03:28,89.85,988.76,1014.54,214,2.46,0.96,-32,1
1640831343,2021-12-30 03:29,89.71,988.73,1014.51,214,2.49,0.97,-35,1
1640831404,2021-12-30 03:30,89.49,988.71,1014.49,214,2.52,0.97,-34,1
1640831465,2021-12-30 03:31,89.13,988.73,1014.52,214,2.44,0.83,-33,1
1640831526,2021-12-30 03:32,89.86,988.76,1014.54,214,2.34,0.85,-34,1
1640831587,2021-12-30 03:33,90.36,988.75,1014.53,214,2.32,0.90,-34,1
1640831648,2021-12-30 03:34,90.65,988.76,1014.54,214,2.26,0.89,-33,1
1640831709,2021-12-30 03:35,91.47,988.80,1014.59,214,2.08,0.84,-34,1
1640831770,2021-12-30 03:36,91.92,988.83,1014.61,214,2.10,0.92,-34,1
1640831830,2021-12-30 03:37,92.01,988.85,1014.64,214,2.16,1.00,-35,1
1640831891,2021-12-30 03:38,91.85,988.81,1014.59,214,2.25,1.06,-34,1
1640831952,2021-12-30 03:39,91.75,988.77,1014.56,214,2.33,1.13,-34,1
1640832013,2021-12-30 03:40,90.68,988.78,1014.57,214,2.33,0.96,-33,1
1640832074,2021-12-30 03:41,90.78,988.79,1014.58,214,2.31,0.96,-34,1
1640832135,2021-12-30 03:42,90.79,988.80,1014.58,214,2.27,0.92,-33,1
1640832195,2021-12-30 03:43,91.41,988.83,1014.62,214,2.09,0.84,-32,1
1640832256,2021-12-30 03:44,92.29,988.84,1014.62,214,1.99,0.87,-33,1
1640832317,2021-12-30 03:45,92.65,988.86,1014.64,214,2.00,0.93,-36,1
1640832378,2021-12-30 03:46,92.92,988.86,1014.64,214,1.90,0.88,-34,1
1640832439,2021-12-30 03:47,93.32,988.85,1014.63,214,1.92,0.96,-33,1
1640832500,2021-12-30 03:48,93.54,988.85,1014.63,214,1.86,0.93,-32,1
1640832561,2021-12-30 03:49,93.65,988.84,1014.63,214,1.86,0.95,-33,1
1640832621,2021-12-30 03:50,93.74,988.89,1014.67,214,1.87,0.97,-34,1
1640832682,2021-12-30 03:51,93.60,988.91,1014.69,214,1.99,1.07,-33,1
1640832743,2021-12-30 03:52,93.14,988.90,1014.68,214,2.07,1.08,-34,1
1640832804,2021-12-30 03:53,92.68,988.89,1014.67,214,2.13,1.07,-34,1
1640832865,2021-12-30 03:54,92.27,988.82,1014.61,214,2.15,1.03,-34,1
1640832926,2021-12-30 03:55,92.11,988.84,1014.63,214,2.20,1.05,-34,1
1640832987,2021-12-30 03:56,91.84,988.78,1014.56,214,2.20,1.01,-34,1
1640833047,2021-12-30 03:57,92.00,988.82,1014.60,214,2.07,0.91,-35,1
1640833108,2021-12-30 03:58,92.73,988.77,1014.55,214,1.94,0.89,-33,1
1640833169,2021-12-30 03:59,93.07,988.69,1014.47,214,1.89,0.89,-34,1
1640833229,2021-12-30 04:00,93.29,988.70,1014.49,214,1.91,0.94,-34,1
1640833290,2021-12-30 04:01,93.37,988.70,1014.48,214,2.00,1.04,-35,1
1640833351,2021-12-30 04:02,93.13,988.64,1014.42,214,2.02,1.03,-34,1
1640833412,2021-12-30 04:03,92.90,988.61,1014.39,214,2.05,1.02,-33,1
1640833472,2021-12-30 04:04,92.69,988.61,1014.40,214,2.04,0.98,-35,1
1640833534,2021-12-30 04:05,92.75,988.61,1014.39,214,2.05,1.00,-35,1
1640833594,2021-12-30 04:06,92.69,988.61,1014.39,214,2.05,0.99,-37,1
1640833655,2021-12-30 04:07,93.10,988.59,1014.37,214,1.91,0.91,-34,1
1640833716,2021-12-30 04:08,93.34,988.59,1014.37,214,1.94,0.98,-34,1
1640833777,2021-12-30 04:09,93.39,988.53,1014.32,214,1.97,1.02,-34,1
1640833838,2021-12-30 04:10,93.30,988.56,1014.35,214,1.97,1.00,-34,1
1640833898,2021-12-30 04:11,93.47,988.56,1014.34,214,1.92,0.98,-35,1
1640833958,2021-12-30 04:12,93.44,988.55,1014.33,214,1.96,1.01,-35,1
1640834019,2021-12-30 04:13,93.29,988.58,1014.36,214,1.96,0.99,-34,1
1640834079,2021-12-30 04:14,93.08,988.58,1014.37,214,1.99,0.99,-35,1
1640834140,2021-12-30 04:15,92.88,988.60,1014.38,214,1.98,0.95,-34,1
1640834200,2021-12-30 04:16,92.87,988.63,1014.41,214,1.95,0.92,-35,1
1640834260,2021-12-30 04:17,93.03,988.60,1014.39,214,1.95,0.94,-34,1
1640834321,2021-12-30 04:18,93.04,988.55,1014.33,214,1.97,0.96,-34,1
1640834381,2021-12-30 04:19,93.12,988.58,1014.36,214,1.95,0.96,-34,1
1640834442,2021-12-30 04:20,93.06,988.59,1014.38,214,1.93,0.93,-33,1
1640834503,2021-12-30 04:21,93.19,988.62,1014.41,214,1.96,0.98,-34,1
1640834564,2021-12-30 04:22,93.07,988.65,1014.43,214,1.99,0.99,-35,1
1640834625,2021-12-30 04:23,93.12,988.70,1014.49,214,1.98,0.99,-34,1
1640834686,2021-12-30 04:24,93.09,988.73,1014.52,214,1.98,0.98,-33,1
1640834747,2021-12-30 04:25,93.20,988.77,1014.55,214,1.92,0.94,-34,1
1640834808,2021-12-30 04:26,93.59,988.80,1014.58,214,1.89,0.97,-33,1
1640834869,2021-12-30 04:27,93.41,988.82,1014.60,214,1.95,1.00,-34,1
1640834930,2021-12-30 04:28,93.33,988.84,1014.62,214,2.01,1.05,-34,1
1640834991,2021-12-30 04:29,93.08,988.86,1014.65,214,2.05,1.05,-33,1
1640835052,2021-12-30 04:30,92.82,988.92,1014.70,214,2.10,1.06,-32,1
1640835113,2021-12-30 04:31,92.50,988.94,1014.72,214,2.15,1.06,-30,1
1640835175,2021-12-30 04:32,92.25,989.00,1014.78,214,2.15,1.02,-35,1
1640835236,2021-12-30 04:33,92.41,989.03,1014.81,214,2.18,1.08,-34,1
1640835297,2021-12-30 04:34,92.15,989.02,1014.80,214,2.24,1.10,-33,1
1640835358,2021-12-30 04:35,92.00,989.11,1014.89,214,2.28,1.12,-31,1
1640835419,2021-12-30 04:36,91.76,989.11,1014.90,214,2.29,1.09,-36,1
1640835479,2021-12-30 04:37,91.65,989.15,1014.93,214,2.31,1.09,-34,1
1640835540,2021-12-30 04:39,91.51,989.15,1014.93,214,2.35,1.11,-34,1
1640835601,2021-12-30 04:40,91.37,989.12,1014.91,214,2.35,1.09,-34,1
1640835662,2021-12-30 04:41,91.10,989.14,1014.92,214,2.38,1.08,-33,1
1640835723,2021-12-30 04:42,91.06,989.15,1014.93,214,2.39,1.08,-33,1
1640835784,2021-12-30 04:43,91.07,989.11,1014.90,214,2.40,1.09,-35,1
1640835845,2021-12-30 04:44,91.16,989.11,1014.90,214,2.35,1.06,-34,1
1640835906,2021-12-30 04:45,91.59,989.22,1015.00,214,2.27,1.04,-34,1
1640835967,2021-12-30 04:46,91.99,989.21,1014.99,214,2.28,1.11,-34,1
1640836028,2021-12-30 04:47,91.85,989.24,1015.02,214,2.27,1.08,-35,1
1640836088,2021-12-30 04:48,91.80,989.25,1015.03,214,2.34,1.14,-35,1
1640836149,2021-12-30 04:49,91.73,989.31,1015.09,214,2.41,1.20,-31,1
1640836211,2021-12-30 04:50,91.23,989.29,1015.07,214,2.42,1.14,-33,1
1640836272,2021-12-30 04:51,91.22,989.35,1015.14,214,2.33,1.05,-33,1
1640836332,2021-12-30 04:52,91.75,989.34,1015.12,214,2.25,1.05,-34,1
1640836394,2021-12-30 04:53,92.07,989.35,1015.14,214,2.20,1.05,-33,1
1640836455,2021-12-30 04:54,92.33,989.38,1015.16,214,2.14,1.03,-34,1
1640836516,2021-12-30 04:55,92.51,989.41,1015.19,214,2.18,1.09,-35,1
1640836577,2021-12-30 04:56,92.38,989.39,1015.18,214,2.24,1.13,-33,1
1640836638,2021-12-30 04:57,92.40,989.39,1015.17,214,2.18,1.08,-34,1
1640836700,2021-12-30 04:58,92.44,989.47,1015.25,214,2.21,1.11,-35,1
1640836761,2021-12-30 04:59,92.35,989.49,1015.28,214,2.21,1.10,-34,1
1640836822,2021-12-30 05:00,92.70,989.49,1015.27,214,2.21,1.15,-34,1
1640836883,2021-12-30 05:01,92.38,989.49,1015.28,214,2.29,1.18,-32,1
1640836944,2021-12-30 05:02,92.11,989.51,1015.30,214,2.36,1.21,-35,1
1640837005,2021-12-30 05:03,91.78,989.51,1015.29,214,2.39,1.19,-35,1
1640837066,2021-12-30 05:04,91.74,989.54,1015.32,214,2.45,1.24,-33,1
1640837127,2021-12-30 05:05,91.55,989.50,1015.28,214,2.52,1.29,-34,1
1640837189,2021-12-30 05:06,91.37,989.46,1015.24,214,2.58,1.32,-32,1
1640837250,2021-12-30 05:07,91.25,989.45,1015.23,214,2.64,1.36,-33,1
1640837311,2021-12-30 05:08,91.06,989.40,1015.19,214,2.68,1.37,-35,1
1640837371,2021-12-30 05:09,90.77,989.38,1015.16,214,2.72,1.36,-32,1
1640837432,2021-12-30 05:10,90.46,989.41,1015.19,214,2.68,1.28,-33,1
1640837493,2021-12-30 05:11,90.44,989.39,1015.17,214,2.69,1.28,-34,1
1640837553,2021-12-30 05:12,90.26,989.35,1015.13,214,2.66,1.23,-34,1
1640837615,2021-12-30 05:13,90.33,989.35,1015.14,214,2.68,1.26,-34,1
1640837676,2021-12-30 05:14,90.26,989.38,1015.16,214,2.61,1.18,-37,1
1640837737,2021-12-30 05:15,90.75,989.32,1015.10,214,2.58,1.22,-37,1
1640837798,2021-12-30 05:16,90.96,989.39,1015.17,214,2.59,1.26,-35,1
1640837859,2021-12-30 05:17,90.96,989.37,1015.16,214,2.64,1.31,-33,1
1640837919,2021-12-30 05:18,90.79,989.34,1015.13,214,2.71,1.36,-34,1
1640837980,2021-12-30 05:19,90.54,989.37,1015.15,214,2.77,1.38,-35,1
1640838040,2021-12-30 05:20,90.28,989.38,1015.16,214,2.82,1.39,-35,1
1640838101,2021-12-30 05:21,89.96,989.39,1015.18,214,2.85,1.37,-35,1
1640838162,2021-12-30 05:22,89.63,989.39,1015.17,214,2.86,1.33,-33,1
1640838222,2021-12-30 05:23,89.34,989.42,1015.21,214,2.82,1.24,-33,1
1640838283,2021-12-30 05:24,89.48,989.45,1015.23,214,2.81,1.25,-36,1
1640838344,2021-12-30 05:25,89.42,989.49,1015.27,214,2.80,1.23,-34,1
1640838405,2021-12-30 05:26,89.64,989.48,1015.26,214,2.76,1.23,-33,1
1640838466,2021-12-30 05:27,89.76,989.46,1015.25,214,2.76,1.25,-33,1
1640838527,2021-12-30 05:28,89.70,989.42,1015.20,214,2.77,1.25,-35,1
1640838588,2021-12-30 05:29,89.10,989.46,1015.24,214,2.79,1.17,-35,1
1640838649,2021-12-30 05:30,89.30,989.44,1015.23,214,2.81,1.23,-33,1
1640838711,2021-12-30 05:31,89.63,989.48,1015.27,214,2.57,1.04,-33,1
1640838772,2021-12-30 05:32,90.72,989.45,1015.23,214,2.43,1.07,-34,1
1640838834,2021-12-30 05:33,91.38,989.50,1015.28,214,2.35,1.09,-35,1
1640838895,2021-12-30 05:34,91.66,989.52,1015.30,214,2.32,1.10,-34,1
1640838956,2021-12-30 05:35,91.75,989.56,1015.34,214,2.37,1.17,-34,1
1640839017,2021-12-30 05:36,91.72,989.59,1015.37,214,2.32,1.11,-35,1
1640839079,2021-12-30 05:37,91.73,989.65,1015.44,214,2.42,1.21,-33,1
1640839140,2021-12-30 05:39,91.48,989.69,1015.48,214,2.44,1.20,-34,1
1640839201,2021-12-30 05:40,91.23,989.68,1015.46,214,2.50,1.22,-34,1
1640839263,2021-12-30 05:41,90.93,989.71,1015.49,214,2.49,1.16,-33,1
1640839324,2021-12-30 05:42,90.87,989.74,1015.52,214,2.54,1.20,-34,1
1640839385,2021-12-30 05:43,90.71,989.69,1015.48,214,2.57,1.21,-34,1
1640839447,2021-12-30 05:44,90.40,989.72,1015.50,214,2.61,1.20,-37,1
1640839507,2021-12-30 05:45,90.17,989.72,1015.51,214,2.68,1.23,-31,1
1640839568,2021-12-30 05:46,89.81,989.72,1015.50,214,2.72,1.21,-33,1
1640839629,2021-12-30 05:47,89.70,989.71,1015.49,214,2.75,1.23,-33,1
1640839690,2021-12-30 05:48,89.57,989.72,1015.50,214,2.76,1.22,-33,1
1640839751,2021-12-30 05:49,89.43,989.73,1015.52,214,2.76,1.20,-35,1
1640839812,2021-12-30 05:50,89.41,989.77,1015.55,214,2.76,1.19,-34,1
1640839873,2021-12-30 05:51,89.40,989.77,1015.56,214,2.79,1.22,-34,1
1640839934,2021-12-30 05:52,89.22,989.76,1015.54,214,2.81,1.21,-33,1
1640839995,2021-12-30 05:53,88.96,989.81,1015.59,214,2.82,1.18,-33,1
1640840056,2021-12-30 05:54,89.37,989.83,1015.62,214,2.60,1.03,-33,1
1640840117,2021-12-30 05:55,90.04,989.84,1015.62,214,2.52,1.05,-35,1
1640840178,2021-12-30 05:56,90.00,989.87,1015.66,214,2.44,0.97,-37,1
1640840239,2021-12-30 05:57,90.69,989.87,1015.65,214,2.34,0.97,-33,1
1640840300,2021-12-30 05:58,91.10,989.86,1015.64,214,2.30,1.00,-34,1
1640840361,2021-12-30 05:59,91.16,989.89,1015.68,214,2.38,1.09,-34,1
1640840422,2021-12-30 06:00,91.01,989.90,1015.68,214,2.40,1.08,-34,1
1640840483,2021-12-30 06:01,90.94,989.92,1015.70,214,2.40,1.07,-33,1
1640840544,2021-12-30 06:02,90.86,989.93,1015.72,214,2.50,1.16,-34,1
1640840605,2021-12-30 06:03,90.35,989.94,1015.73,214,2.52,1.10,-35,1
1640840666,2021-12-30 06:04,90.31,989.96,1015.74,214,2.59,1.16,-33,1
1640840727,2021-12-30 06:05,90.00,990.01,1015.79,214,2.66,1.19,-33,1
1640840788,2021-12-30 06:06,89.75,989.99,1015.77,214,2.67,1.16,-34,1
1640840849,2021-12-30 06:07,89.46,990.02,1015.81,214,2.70,1.14,-35,1
1640840910,2021-12-30 06:08,89.29,990.02,1015.81,214,2.66,1.07,-34,1
1640840971,2021-12-30 06:09,89.23,989.99,1015.78,214,2.66,1.07,-34,1
1640841033,2021-12-30 06:10,89.34,989.98,1015.77,214,2.61,1.03,-33,1
1640841093,2021-12-30 06:11,89.52,990.00,1015.79,214,2.58,1.03,-34,1
1640841154,2021-12-30 06:12,89.67,990.00,1015.79,214,2.55,1.02,-34,1
1640841215,2021-12-30 06:13,89.85,990.07,1015.85,214,2.54,1.04,-35,1
1640841275,2021-12-30 06:14,89.96,990.09,1015.87,214,2.47,0.99,-32,1
1640841336,2021-12-30 06:15,90.13,990.04,1015.82,214,2.51,1.06,-34,1
1640841397,2021-12-30 06:16,89.99,990.04,1015.83,214,2.58,1.10,-34,1
1640841458,2021-12-30 06:17,89.79,990.11,1015.89,214,2.57,1.06,-32,1
1640841519,2021-12-30 06:18,89.70,990.04,1015.82,214,2.60,1.08,-33,1
1640841580,2021-12-30 06:19,90.15,990.01,1015.79,214,2.35,0.90,-35,1
1640841641,2021-12-30 06:20,91.07,989.99,1015.77,214,2.22,0.91,-35,1
1640841701,2021-12-30 06:21,91.60,990.02,1015.80,214,2.18,0.96,-33,1
1640841762,2021-12-30 06:22,91.74,990.02,1015.80,214,2.20,1.00,-32,1
1640841823,2021-12-30 06:23,91.86,990.03,1015.82,214,2.19,1.00,-32,1
1640841884,2021-12-30 06:24,92.04,990.06,1015.84,214,2.19,1.03,-35,1
1640841945,2021-12-30 06:25,92.08,990.09,1015.87,214,2.18,1.03,-33,1
1640842006,2021-12-30 06:26,92.22,990.10,1015.88,214,2.16,1.03,-34,1
1640842067,2021-12-30 06:27,92.38,990.12,1015.90,214,2.15,1.04,-34,1
1640842128,2021-12-30 06:28,92.39,990.07,1015.86,214,2.21,1.10,-34,1
1640842189,2021-12-30 06:29,92.13,990.11,1015.89,214,2.33,1.18,-34,1
1640842250,2021-12-30 06:30,91.98,990.14,1015.92,214,2.19,1.02,-37,1
1640842311,2021-12-30 06:31,92.17,990.11,1015.89,214,2.28,1.14,-34,1
1640842372,2021-12-30 06:32,91.92,990.11,1015.89,214,2.30,1.12,-32,1
1640842433,2021-12-30 06:33,91.87,990.06,1015.84,214,2.35,1.16,-34,1
1640842494,2021-12-30 06:34,91.67,990.04,1015.83,214,2.43,1.21,-34,1
1640842555,2021-12-30 06:35,91.39,990.00,1015.78,214,2.46,1.20,-34,1
1640842616,2021-12-30 06:36,91.26,990.00,1015.78,214,2.54,1.26,-36,1
1640842677,2021-12-30 06:37,91.00,989.99,1015.78,214,2.62,1.30,-34,1
1640842738,2021-12-30 06:38,90.66,989.95,1015.74,214,2.67,1.30,-36,1
1640842799,2021-12-30 06:39,90.29,989.90,1015.69,214,2.71,1.28,-32,1
1640842860,2021-12-30 06:41,90.20,989.87,1015.65,214,2.77,1.33,-33,1
1640842922,2021-12-30 06:42,89.96,989.83,1015.61,214,2.81,1.33,-34,1
1640842983,2021-12-30 06:43,89.80,989.76,1015.55,214,2.85,1.34,-33,1
1640843044,2021-12-30 06:44,89.59,989.76,1015.54,214,2.89,1.35,-33,1
1640843104,2021-12-30 06:45,89.37,989.73,1015.52,214,2.94,1.37,-33,1
1640843165,2021-12-30 06:46,89.20,989.72,1015.51,214,2.96,1.36,-33,1
1640843226,2021-12-30 06:47,88.97,989.73,1015.51,214,2.99,1.35,-33,1
1640843287,2021-12-30 06:48,88.71,989.73,1015.51,214,3.01,1.33,-36,1
1640843348,2021-12-30 06:49,88.46,989.77,1015.55,214,3.00,1.28,-33,1
1640843409,2021-12-30 06:50,88.24,989.84,1015.62,214,3.02,1.27,-34,1
1640843470,2021-12-30 06:51,88.08,989.88,1015.66,214,3.04,1.26,-33,1
1640843531,2021-12-30 06:52,87.97,989.93,1015.72,214,3.04,1.24,-34,1
1640843592,2021-12-30 06:53,87.91,989.97,1015.76,214,3.03,1.22,-34,1
1640843653,2021-12-30 06:54,87.82,990.03,1015.81,214,3.03,1.21,-36,1
1640843714,2021-12-30 06:55,87.82,990.07,1015.86,214,3.01,1.19,-33,1
1640843775,2021-12-30 06:56,88.08,990.11,1015.90,214,2.97,1.19,-35,1
1640843836,2021-12-30 06:57,88.16,990.14,1015.92,214,2.98,1.21,-34,1
1640843896,2021-12-30 06:58,88.43,990.18,1015.96,214,2.89,1.17,-34,1
1640843957,2021-12-30 06:59,88.84,990.19,1015.98,214,2.81,1.15,-33,1
1640844019,2021-12-30 07:00,89.35,990.17,1015.96,214,2.69,1.11,-34,1
1640844080,2021-12-30 07:01,89.79,990.15,1015.94,214,2.68,1.17,-33,1
1640844141,2021-12-30 07:02,90.22,990.11,1015.89,214,2.53,1.09,-34,1
1640844202,2021-12-30 07:03,90.67,990.09,1015.87,214,2.47,1.10,-37,1
1640844263,2021-12-30 07:04,90.79,990.06,1015.85,214,2.50,1.15,-33,1
1640844324,2021-12-30 07:05,90.50,990.06,1015.84,214,2.48,1.08,-34,1
1640844385,2021-12-30 07:06,91.00,990.06,1015.84,214,2.45,1.13,-33,1
1640844446,2021-12-30 07:07,91.00,990.00,1015.79,214,2.41,1.09,-34,1
1640844507,2021-12-30 07:08,91.40,989.99,1015.77,214,2.38,1.12,-33,1
1640844569,2021-12-30 07:09,91.47,990.03,1015.81,214,2.39,1.14,-33,1
1640844630,2021-12-30 07:10,91.44,990.06,1015.84,214,2.44,1.19,-34,1
1640844690,2021-12-30 07:11,91.31,990.10,1015.89,214,2.42,1.15,-33,1
1640844751,2021-12-30 07:12,91.34,990.13,1015.91,214,2.47,1.20,-34,1
1640844812,2021-12-30 07:13,91.04,990.17,1015.96,214,2.49,1.18,-35,1
1640844873,2021-12-30 07:14,91.07,990.18,1015.97,214,2.43,1.12,-34,1
1640844935,2021-12-30 07:15,91.25,990.18,1015.96,214,2.43,1.15,-36,1
1640844996,2021-12-30 07:16,91.47,990.22,1016.00,214,2.36,1.11,-34,1
1640845057,2021-12-30 07:17,91.62,990.24,1016.02,214,2.38,1.16,-33,1
1640845118,2021-12-30 07:18,91.64,990.26,1016.05,214,2.43,1.21,-32,1
1640845179,2021-12-30 07:19,91.54,990.29,1016.07,214,2.35,1.12,-34,1
1640845239,2021-12-30 07:20,91.72,990.28,1016.07,214,2.34,1.13,-34,1
1640845300,2021-12-30 07:21,91.76,990.32,1016.11,214,2.41,1.21,-35,1
1640845360,2021-12-30 07:22,91.42,990.32,1016.10,214,2.46,1.21,-34,1
1640845421,2021-12-30 07:23,91.12,990.28,1016.07,214,2.50,1.20,-35,1
1640845483,2021-12-30 07:24,90.92,990.31,1016.10,214,2.55,1.22,-33,1
1640845544,2021-12-30 07:25,90.74,990.30,1016.09,214,2.60,1.24,-34,1
1640845605,2021-12-30 07:26,90.60,990.30,1016.09,214,2.65,1.27,-35,1
1640845666,2021-12-30 07:27,90.39,990.33,1016.12,214,2.70,1.29,-37,1
1640845728,2021-12-30 07:28,90.14,990.33,1016.11,214,2.73,1.28,-35,1
1640845789,2021-12-30 07:29,90.01,990.35,1016.14,214,2.74,1.27,-34,1
1640845850,2021-12-30 07:30,89.95,990.36,1016.15,214,2.78,1.30,-34,1
1640845911,2021-12-30 07:31,90.00,990.36,1016.14,214,2.82,1.34,-34,1
1640845973,2021-12-30 07:32,89.76,990.33,1016.12,214,2.87,1.36,-34,1
1640846035,2021-12-30 07:33,89.65,990.34,1016.12,214,2.90,1.37,-34,1
1640846096,2021-12-30 07:34,89.51,990.32,1016.11,214,2.94,1.39,-32,1
1640846157,2021-12-30 07:35,89.37,990.32,1016.11,214,2.97,1.39,-34,1
1640846219,2021-12-30 07:36,89.21,990.41,1016.19,214,3.00,1.40,-34,1
1640846279,2021-12-30 07:37,89.03,990.42,1016.21,214,3.02,1.39,-33,1
1640846340,2021-12-30 07:39,88.86,990.48,1016.26,214,3.04,1.38,-35,1
1640846402,2021-12-30 07:40,88.70,990.46,1016.25,214,3.07,1.39,-35,1
1640846463,2021-12-30 07:41,88.59,990.45,1016.24,214,3.10,1.40,-31,1
1640846524,2021-12-30 07:42,88.44,990.47,1016.25,214,3.12,1.40,-35,1
1640846585,2021-12-30 07:43,88.32,990.50,1016.28,214,3.14,1.40,-34,1
1640846646,2021-12-30 07:44,88.13,990.51,1016.29,214,3.15,1.38,-33,1
1640846707,2021-12-30 07:45,87.91,990.55,1016.33,214,3.15,1.34,-34,1
1640846769,2021-12-30 07:46,87.83,990.49,1016.28,214,3.15,1.33,-33,1
1640846830,2021-12-30 07:47,88.03,990.48,1016.26,214,3.19,1.40,-33,1
1640846891,2021-12-30 07:48,87.75,990.58,1016.37,214,3.22,1.39,-32,1
1640846952,2021-12-30 07:49,87.61,990.61,1016.40,214,3.22,1.36,-33,1
1640847013,2021-12-30 07:50,87.49,990.63,1016.41,214,3.22,1.34,-34,1
1640847073,2021-12-30 07:51,87.50,990.67,1016.45,214,3.22,1.35,-34,1
1640847134,2021-12-30 07:52,87.48,990.63,1016.41,214,3.24,1.36,-35,1
1640847195,2021-12-30 07:53,87.38,990.70,1016.49,214,3.21,1.32,-35,1
1640847256,2021-12-30 07:54,87.56,990.71,1016.50,214,3.20,1.34,-32,1
1640847317,2021-12-30 07:55,87.67,990.77,1016.55,214,3.15,1.30,-35,1
1640847378,2021-12-30 07:56,87.90,990.76,1016.54,214,3.16,1.35,-35,1
1640847439,2021-12-30 07:57,87.86,990.77,1016.55,214,3.17,1.35,-34,1
1640847500,2021-12-30 07:58,87.82,990.77,1016.55,214,3.19,1.37,-34,1
1640847562,2021-12-30 07:59,87.79,990.77,1016.56,214,3.22,1.39,-37,1
1640847623,2021-12-30 08:00,87.84,990.77,1016.55,214,3.20,1.38,-33,1
1640847684,2021-12-30 08:01,88.01,990.78,1016.56,214,3.22,1.43,-33,1
1640847746,2021-12-30 08:02,87.85,990.76,1016.55,214,3.23,1.41,-36,1
1640847807,2021-12-30 08:03,87.86,990.73,1016.51,214,3.25,1.43,-34,1
1640847867,2021-12-30 08:04,87.71,990.73,1016.51,214,3.24,1.40,-35,1
1640847928,2021-12-30 08:05,87.75,990.75,1016.53,214,3.26,1.43,-34,1
1640847989,2021-12-30 08:06,87.58,990.73,1016.51,214,3.10,1.24,-34,1
1640848050,2021-12-30 08:07,88.25,990.71,1016.49,214,2.88,1.13,-34,1
1640848111,2021-12-30 08:08,88.95,990.67,1016.45,214,2.88,1.24,-36,1
1640848171,2021-12-30 08:09,89.08,990.64,1016.42,214,2.85,1.23,-34,1
1640848232,2021-12-30 08:10,89.29,990.62,1016.40,214,2.86,1.27,-33,1
1640848292,2021-12-30 08:11,89.36,990.62,1016.40,214,2.84,1.26,-31,1
1640848353,2021-12-30 08:12,89.72,990.62,1016.40,214,2.76,1.24,-34,1
1640848414,2021-12-30 08:13,89.79,990.60,1016.39,214,2.79,1.28,-33,1
1640848475,2021-12-30 08:14,89.87,990.57,1016.35,214,2.73,1.23,-34,1
1640848536,2021-12-30 08:15,89.97,990.55,1016.34,214,2.73,1.25,-33,1
1640848597,2021-12-30 08:16,90.21,990.54,1016.33,214,2.63,1.19,-34,1
1640848658,2021-12-30 08:17,90.55,990.48,1016.26,214,2.61,1.22,-33,1
1640848719,2021-12-30 08:18,90.67,990.47,1016.26,214,2.64,1.27,-34,1
1640848780,2021-12-30 08:19,90.65,990.47,1016.26,214,2.59,1.22,-34,1
1640848842,2021-12-30 08:20,90.95,990.51,1016.29,214,2.55,1.22,-34,1
1640848903,2021-12-30 08:21,91.09,990.53,1016.31,214,2.58,1.27,-34,1
1640848965,2021-12-30 08:22,90.98,990.51,1016.30,214,2.66,1.34,-33,1
1640849026,2021-12-30 08:23,90.63,990.50,1016.28,214,2.74,1.36,-33,1
1640849087,2021-12-30 08:24,90.24,990.47,1016.25,214,2.84,1.40,-35,1
1640849148,2021-12-30 08:25,89.93,990.45,1016.24,214,2.88,1.39,-34,1
1640849209,2021-12-30 08:26,89.70,990.49,1016.27,214,2.96,1.44,-34,1
1640849271,2021-12-30 08:27,89.50,990.51,1016.30,214,2.97,1.41,-35,1
1640849332,2021-12-30 08:28,89.46,990.57,1016.36,214,2.92,1.36,-36,1
1640849393,2021-12-30 08:29,89.56,990.56,1016.35,214,2.89,1.34,-32,1
1640849454,2021-12-30 08:30,89.85,990.56,1016.34,214,2.83,1.33,-33,1
1640849515,2021-12-30 08:31,90.00,990.56,1016.34,214,2.82,1.34,-34,1
1640849576,2021-12-30 08:32,90.41,990.57,1016.35,214,2.81,1.40,-34,1
1640849637,2021-12-30 08:33,90.10,990.57,1016.35,214,2.87,1.41,-34,1
1640849698,2021-12-30 08:34,90.10,990.54,1016.32,214,2.95,1.49,-34,1
1640849759,2021-12-30 08:35,89.61,990.57,1016.35,214,3.04,1.50,-34,1
1640849820,2021-12-30 08:37,89.32,990.54,1016.32,214,3.11,1.53,-34,1
1640849881,2021-12-30 08:38,89.21,990.58,1016.36,214,3.17,1.57,-35,1
1640849941,2021-12-30 08:39,88.93,990.62,1016.40,214,3.23,1.58,-34,1
1640850002,2021-12-30 08:40,88.65,990.62,1016.40,214,3.26,1.57,-34,1
1640850064,2021-12-30 08:41,88.39,990.61,1016.40,214,3.31,1.58,-33,1
1640850125,2021-12-30 08:42,88.24,990.60,1016.39,214,3.36,1.60,-34,1
1640850186,2021-12-30 08:43,88.04,990.61,1016.39,214,3.40,1.61,-32,1
1640850247,2021-12-30 08:44,87.77,990.67,1016.46,214,3.42,1.59,-34,1
1640850308,2021-12-30 08:45,87.50,990.67,1016.45,214,3.43,1.55,-34,1
1640850370,2021-12-30 08:46,87.27,990.75,1016.53,214,3.45,1.54,-34,1
1640850431,2021-12-30 08:47,87.19,990.75,1016.53,214,3.45,1.52,-36,1
1640850492,2021-12-30 08:48,87.23,990.80,1016.58,214,3.48,1.56,-33,1
1640850553,2021-12-30 08:49,87.07,990.76,1016.54,214,3.50,1.55,-34,1
1640850614,2021-12-30 08:50,87.00,990.77,1016.55,214,3.55,1.59,-33,1
1640850675,2021-12-30 08:51,86.87,990.77,1016.55,214,3.58,1.60,-34,1
1640850736,2021-12-30 08:52,86.50,990.76,1016.54,214,3.61,1.57,-34,1
1640850797,2021-12-30 08:53,86.44,990.79,1016.57,214,3.64,1.59,-36,1
1640850858,2021-12-30 08:54,86.26,990.80,1016.59,214,3.67,1.59,-34,1
1640850920,2021-12-30 08:55,86.16,990.87,1016.65,214,3.69,1.59,-32,1
1640850982,2021-12-30 08:56,86.14,990.88,1016.67,214,3.69,1.59,-35,1
1640851043,2021-12-30 08:57,86.16,990.91,1016.70,214,3.69,1.59,-33,1
1640851104,2021-12-30 08:58,86.15,990.96,1016.74,214,3.71,1.61,-35,1
1640851165,2021-12-30 08:59,86.07,990.97,1016.76,214,3.73,1.62,-34,1
1640851226,2021-12-30 09:00,85.99,990.97,1016.75,214,3.75,1.63,-34,1
1640851287,2021-12-30 09:01,85.97,990.96,1016.74,214,3.78,1.65,-32,1
1640851348,2021-12-30 09:02,85.98,990.96,1016.74,214,3.81,1.68,-34,1
1640851409,2021-12-30 09:03,85.88,990.95,1016.73,214,3.83,1.69,-34,1
1640851470,2021-12-30 09:04,85.71,990.92,1016.71,214,3.82,1.65,-34,1
1640851531,2021-12-30 09:05,85.76,990.98,1016.76,214,3.82,1.66,-36,1
1640851591,2021-12-30 09:06,85.80,991.00,1016.78,214,3.80,1.64,-34,1
1640851652,2021-12-30 09:07,85.93,991.04,1016.83,214,3.80,1.66,-34,1
1640851713,2021-12-30 09:08,86.02,991.06,1016.84,214,3.82,1.70,-34,1
1640851773,2021-12-30 09:09,85.95,991.09,1016.87,214,3.84,1.71,-33,1
1640851835,2021-12-30 09:10,86.03,991.07,1016.85,214,3.80,1.68,-35,1
1640851896,2021-12-30 09:11,86.19,991.08,1016.87,214,3.83,1.74,-32,1
1640851957,2021-12-30 09:12,85.89,991.11,1016.89,214,3.79,1.65,-34,1
1640852017,2021-12-30 09:13,86.32,991.08,1016.87,214,3.79,1.72,-33,1
1640852079,2021-12-30 09:14,86.41,991.06,1016.85,214,3.67,1.61,-35,1
1640852140,2021-12-30 09:15,86.82,991.09,1016.87,214,3.54,1.55,-32,1
1640852201,2021-12-30 09:16,87.21,991.09,1016.87,214,3.55,1.63,-34,1
1640852262,2021-12-30 09:17,87.55,991.06,1016.85,214,3.52,1.65,-35,1
1640852323,2021-12-30 09:18,87.62,991.02,1016.80,214,3.50,1.64,-33,1
1640852384,2021-12-30 09:19,88.08,990.99,1016.78,214,3.25,1.47,-34,1
1640852445,2021-12-30 09:20,88.55,990.98,1016.76,214,3.26,1.55,-34,1
1640852507,2021-12-30 09:21,88.82,990.91,1016.69,214,3.26,1.59,-34,1
1640852568,2021-12-30 09:22,88.76,990.89,1016.67,214,3.27,1.59,-34,1
1640852629,2021-12-30 09:23,88.67,990.85,1016.64,214,3.26,1.57,-33,1
1640852690,2021-12-30 09:24,88.75,990.84,1016.62,214,3.28,1.60,-35,1
1640852752,2021-12-30 09:25,88.73,990.82,1016.60,214,3.38,1.70,-34,1
1640852813,2021-12-30 09:26,88.30,990.83,1016.61,214,3.44,1.69,-33,1
1640852874,2021-12-30 09:27,88.01,990.77,1016.55,214,3.48,1.68,-32,1
1640852935,2021-12-30 09:28,87.84,990.77,1016.56,214,3.51,1.69,-31,1
1640852996,2021-12-30 09:29,87.68,990.77,1016.55,214,3.54,1.69,-34,1
1640853057,2021-12-30 09:30,87.40,990.78,1016.56,214,3.58,1.69,-34,1
1640853118,2021-12-30 09:31,87.45,990.81,1016.59,214,3.56,1.67,-35,1
1640853179,2021-12-30 09:32,87.36,990.80,1016.59,214,3.56,1.66,-34,1
1640853240,2021-12-30 09:34,87.41,990.77,1016.55,214,3.58,1.69,-34,1
1640853301,2021-12-30 09:35,87.12,990.80,1016.58,214,3.62,1.68,-34,1
1640853362,2021-12-30 09:36,87.07,990.79,1016.58,214,3.69,1.74,-36,1
1640853423,2021-12-30 09:37,86.99,990.78,1016.56,214,3.76,1.80,-34,1
1640853484,2021-12-30 09:38,86.83,990.74,1016.53,214,3.81,1.82,-34,1
1640853545,2021-12-30 09:39,86.55,990.77,1016.55,214,3.86,1.82,-35,1
1640853606,2021-12-30 09:40,86.22,990.74,1016.53,214,3.88,1.79,-34,1
1640853667,2021-12-30 09:41,85.66,990.76,1016.54,214,3.87,1.69,-33,1
1640853728,2021-12-30 09:42,85.50,990.72,1016.51,214,3.87,1.66,-31,1
1640853789,2021-12-30 09:43,85.38,990.75,1016.53,214,3.91,1.68,-32,1
1640853851,2021-12-30 09:44,85.29,990.78,1016.56,214,3.95,1.71,-35,1
1640853912,2021-12-30 09:45,85.17,990.83,1016.61,214,3.97,1.71,-34,1
1640853974,2021-12-30 09:46,84.84,990.84,1016.63,214,4.00,1.68,-33,1
1640854036,2021-12-30 09:47,84.96,990.85,1016.64,214,3.95,1.65,-34,1
1640854097,2021-12-30 09:48,85.20,990.86,1016.64,214,3.92,1.66,-35,1
1640854159,2021-12-30 09:49,85.27,990.87,1016.66,214,3.95,1.70,-34,1
1640854220,2021-12-30 09:50,85.22,990.86,1016.64,214,3.97,1.72,-34,1
1640854281,2021-12-30 09:51,85.18,990.86,1016.64,214,3.97,1.71,-34,1
1640854342,2021-12-30 09:52,85.12,990.86,1016.64,214,3.99,1.72,-36,1
1640854403,2021-12-30 09:53,84.95,990.88,1016.66,214,4.02,1.72,-34,1
1640854464,2021-12-30 09:54,84.80,990.90,1016.68,214,4.07,1.75,-33,1
1640854525,2021-12-30 09:55,84.73,990.86,1016.64,214,4.12,1.78,-31,1
1640854586,2021-12-30 09:56,84.50,990.87,1016.65,214,4.15,1.77,-34,1
1640854647,2021-12-30 09:57,84.44,990.86,1016.64,214,4.18,1.79,-36,1
1640854708,2021-12-30 09:58,84.31,990.86,1016.65,214,4.21,1.80,-36,1
1640854769,2021-12-30 09:59,84.07,990.87,1016.65,214,4.24,1.79,-35,1
1640854830,2021-12-30 10:00,84.06,990.87,1016.66,214,4.25,1.80,-35,1
1640854890,2021-12-30 10:01,83.99,990.90,1016.68,214,4.30,1.84,-33,1
1640854951,2021-12-30 10:02,83.79,990.90,1016.69,214,4.32,1.82,-34,1
1640855011,2021-12-30 10:03,83.55,990.88,1016.66,214,4.33,1.79,-35,1
1640855072,2021-12-30 10:04,83.52,990.88,1016.66,214,4.31,1.77,-34,1
1640855134,2021-12-30 10:05,83.52,990.89,1016.67,214,4.30,1.76,-33,1
1640855194,2021-12-30 10:06,83.58,990.87,1016.66,214,4.30,1.77,-32,1
1640855256,2021-12-30 10:07,83.76,990.79,1016.58,214,4.29,1.79,-34,1
1640855317,2021-12-30 10:08,84.01,990.91,1016.69,214,4.19,1.73,-34,1
1640855377,2021-12-30 10:09,84.46,990.90,1016.68,214,4.10,1.72,-32,1
1640855438,2021-12-30 10:10,84.72,990.92,1016.71,214,4.11,1.77,-34,1
1640855500,2021-12-30 10:11,84.79,990.94,1016.72,214,4.15,1.82,-35,1
1640855561,2021-12-30 10:12,84.78,990.99,1016.77,214,4.21,1.88,-34,1
1640855623,2021-12-30 10:13,84.77,991.02,1016.80,214,4.11,1.78,-36,1
1640855685,2021-12-30 10:14,85.26,991.00,1016.78,214,3.98,1.73,-34,1
1640855747,2021-12-30 10:15,85.41,991.03,1016.81,214,4.05,1.83,-35,1
1640855809,2021-12-30 10:16,85.57,991.07,1016.85,214,3.96,1.76,-35,1
1640855871,2021-12-30 10:17,85.97,991.08,1016.87,214,3.95,1.82,-34,1
1640855933,2021-12-30 10:18,85.91,991.08,1016.87,214,4.01,1.87,-34,1
1640855994,2021-12-30 10:19,85.62,991.06,1016.84,214,4.11,1.92,-33,1
1640856056,2021-12-30 10:20,85.23,991.02,1016.80,214,4.21,1.95,-34,1
1640856116,2021-12-30 10:21,85.09,991.05,1016.84,214,4.14,1.86,-33,1
1640856178,2021-12-30 10:22,85.10,991.03,1016.81,214,4.20,1.92,-35,1
1640856239,2021-12-30 10:23,84.76,990.96,1016.74,214,4.29,1.95,-35,1
1640856300,2021-12-30 10:25,84.60,990.94,1016.72,214,4.38,2.02,-33,1
1640856362,2021-12-30 10:26,84.59,990.98,1016.77,214,4.25,1.89,-33,1
1640856423,2021-12-30 10:27,84.85,990.96,1016.75,214,4.22,1.90,-33,1
1640856484,2021-12-30 10:28,84.87,990.99,1016.77,214,4.19,1.87,-32,1
1640856546,2021-12-30 10:29,85.31,991.01,1016.80,214,4.12,1.88,-35,1
1640856607,2021-12-30 10:30,85.44,991.04,1016.82,214,4.09,1.87,-35,1
1640856668,2021-12-30 10:31,85.52,991.02,1016.81,214,4.08,1.87,-35,1
1640856730,2021-12-30 10:32,85.65,991.04,1016.83,214,4.09,1.90,-34,1
1640856791,2021-12-30 10:33,85.43,991.07,1016.85,214,4.19,1.97,-35,1
1640856853,2021-12-30 10:34,85.16,991.11,1016.89,214,4.22,1.95,-35,1
1640856914,2021-12-30 10:35,85.00,991.09,1016.87,214,4.26,1.97,-35,1
1640856975,2021-12-30 10:36,84.92,991.09,1016.88,214,4.26,1.95,-36,1
1640857037,2021-12-30 10:37,84.91,991.10,1016.88,214,4.32,2.01,-35,1
1640857098,2021-12-30 10:38,84.81,991.11,1016.89,214,4.27,1.94,-35,1
1640857160,2021-12-30 10:39,85.24,991.08,1016.87,214,4.22,1.96,-33,1
1640857221,2021-12-30 10:40,85.08,991.10,1016.89,214,4.33,2.05,-35,1
1640857282,2021-12-30 10:41,84.77,991.08,1016.87,214,4.43,2.09,-36,1
1640857344,2021-12-30 10:42,84.46,991.04,1016.82,214,4.46,2.07,-35,1
1640857405,2021-12-30 10:43,84.15,991.06,1016.84,214,4.50,2.06,-32,1
1640857466,2021-12-30 10:44,84.16,991.09,1016.87,214,4.44,2.00,-34,1
1640857527,2021-12-30 10:45,84.36,991.07,1016.86,214,4.37,1.97,-35,1
1640857587,2021-12-30 10:46,84.48,991.03,1016.81,214,4.40,2.02,-35,1
1640857648,2021-12-30 10:47,84.49,990.98,1016.77,214,4.40,2.02,-36,1
1640857709,2021-12-30 10:48,84.46,990.99,1016.77,214,4.34,1.95,-36,1
1640857769,2021-12-30 10:49,84.87,991.00,1016.79,214,4.28,1.96,-33,1
1640857830,2021-12-30 10:50,85.01,990.99,1016.77,214,4.27,1.98,-34,1
1640857891,2021-12-30 10:51,85.10,991.00,1016.78,214,4.26,1.98,-34,1
1640857952,2021-12-30 10:52,85.18,990.99,1016.77,214,4.21,1.95,-34,1
1640858012,2021-12-30 10:53,85.42,990.90,1016.68,214,4.20,1.97,-34,1
1640858073,2021-12-30 10:54,85.33,990.88,1016.66,214,4.23,1.99,-35,1
1640858134,2021-12-30 10:55,85.46,990.87,1016.66,214,4.24,2.02,-34,1
1640858195,2021-12-30 10:56,85.34,990.85,1016.63,214,4.25,2.01,-35,1
1640858256,2021-12-30 10:57,85.32,990.89,1016.67,214,4.21,1.97,-34,1
1640858317,2021-12-30 10:58,85.11,990.90,1016.68,214,4.29,2.01,-35,1
1640858377,2021-12-30 10:59,85.24,990.82,1016.60,214,4.31,2.05,-36,1
1640858438,2021-12-30 11:00,85.08,990.84,1016.62,214,4.41,2.12,-34,1
1640858499,2021-12-30 11:01,84.94,990.82,1016.60,214,4.51,2.20,-37,1
1640858561,2021-12-30 11:02,84.38,990.80,1016.58,214,4.56,2.16,-36,1
1640858622,2021-12-30 11:03,84.16,990.81,1016.59,214,4.60,2.16,-38,1
1640858683,2021-12-30 11:04,83.99,990.81,1016.59,214,4.66,2.19,-36,1
1640858744,2021-12-30 11:05,84.04,990.82,1016.61,214,4.62,2.16,-35,1
1640858805,2021-12-30 11:06,83.86,990.82,1016.60,214,4.69,2.20,-33,1
1640858866,2021-12-30 11:07,83.71,990.80,1016.58,214,4.76,2.24,-34,1
1640858928,2021-12-30 11:08,83.56,990.78,1016.57,214,4.78,2.24,-35,1
1640858989,2021-12-30 11:09,83.51,990.79,1016.57,214,4.80,2.25,-35,1
1640859050,2021-12-30 11:10,83.68,990.78,1016.56,214,4.78,2.26,-36,1
1640859111,2021-12-30 11:11,83.63,990.74,1016.52,214,4.82,2.29,-35,1
1640859173,2021-12-30 11:12,83.47,990.77,1016.55,214,4.87,2.31,-39,1
1640859234,2021-12-30 11:13,83.11,990.78,1016.56,214,4.90,2.28,-34,1
1640859295,2021-12-30 11:14,83.16,990.81,1016.59,214,4.95,2.34,-34,1
1640859356,2021-12-30 11:15,83.13,990.83,1016.61,214,4.83,2.21,-37,1
1640859417,2021-12-30 11:16,83.48,990.86,1016.65,214,4.77,2.21,-36,1
1640859478,2021-12-30 11:17,83.49,990.88,1016.66,214,4.85,2.29,-33,1
1640859539,2021-12-30 11:18,83.22,990.91,1016.69,214,4.92,2.32,-35,1
1640859601,2021-12-30 11:20,83.01,990.90,1016.69,214,4.97,2.33,-35,1
1640859662,2021-12-30 11:21,82.92,990.89,1016.67,214,5.07,2.41,-33,1
1640859723,2021-12-30 11:22,82.56,990.94,1016.73,214,5.09,2.37,-34,1
1640859784,2021-12-30 11:23,82.36,990.90,1016.68,214,5.07,2.32,-35,1
1640859845,2021-12-30 11:24,82.28,990.93,1016.72,214,5.10,2.33,-34,1
1640859906,2021-12-30 11:25,82.31,990.96,1016.74,214,5.16,2.40,-34,1
1640859967,2021-12-30 11:26,81.86,991.00,1016.78,214,5.19,2.35,-37,1
1640860028,2021-12-30 11:27,81.96,991.01,1016.79,214,5.20,2.38,-34,1
1640860089,2021-12-30 11:28,81.86,991.00,1016.78,214,5.25,2.41,-35,1
1640860151,2021-12-30 11:29,81.78,991.00,1016.78,214,5.32,2.46,-34,1
1640860211,2021-12-30 11:30,81.58,991.05,1016.83,214,5.33,2.44,-33,1
1640860273,2021-12-30 11:31,81.56,991.03,1016.81,214,5.27,2.38,-35,1
1640860334,2021-12-30 11:32,81.79,990.97,1016.75,214,5.27,2.42,-37,1
1640860395,2021-12-30 11:33,81.64,990.97,1016.75,214,5.27,2.39,-38,1
1640860456,2021-12-30 11:34,82.20,990.89,1016.67,214,5.21,2.43,-34,1
1640860517,2021-12-30 11:35,82.17,990.89,1016.68,214,5.14,2.35,-34,1
1640860578,2021-12-30 11:36,82.52,990.89,1016.67,214,5.08,2.35,-37,1
1640860639,2021-12-30 11:37,82.35,990.86,1016.64,214,5.22,2.46,-33,1
1640860701,2021-12-30 11:38,82.07,990.84,1016.63,214,5.31,2.50,-35,1
1640860762,2021-12-30 11:39,81.74,990.88,1016.66,214,5.32,2.46,-33,1
1640860824,2021-12-30 11:40,81.74,990.87,1016.65,214,5.37,2.50,-34,1
1640860886,2021-12-30 11:41,81.53,990.85,1016.64,214,5.42,2.52,-34,1
1640860947,2021-12-30 11:42,81.45,990.85,1016.63,214,5.49,2.57,-35,1
1640861009,2021-12-30 11:43,81.19,990.84,1016.62,214,5.55,2.59,-37,1
1640861069,2021-12-30 11:44,80.90,990.82,1016.60,214,5.61,2.59,-35,1
1640861130,2021-12-30 11:45,80.72,990.78,1016.56,214,5.68,2.63,-34,1
1640861191,2021-12-30 11:46,80.55,990.69,1016.47,214,5.75,2.67,-34,1
1640861252,2021-12-30 11:47,80.29,990.74,1016.52,214,5.80,2.67,-35,1
1640861313,2021-12-30 11:48,79.96,990.73,1016.52,214,5.84,2.65,-34,1
1640861374,2021-12-30 11:49,79.53,990.73,1016.51,214,5.84,2.58,-35,1
1640861435,2021-12-30 11:50,79.64,990.76,1016.55,214,5.89,2.65,-38,1
1640861496,2021-12-30 11:51,79.70,990.74,1016.52,214,5.94,2.71,-33,1
1640861557,2021-12-30 11:52,79.58,990.74,1016.52,214,5.95,2.69,-34,1
1640861618,2021-12-30 11:53,79.55,990.75,1016.53,214,5.99,2.73,-33,1
1640861679,2021-12-30 11:54,79.37,990.78,1016.57,214,6.02,2.73,-36,1
1640861741,2021-12-30 11:55,79.09,990.77,1016.56,214,6.02,2.68,-33,1
1640861802,2021-12-30 11:56,79.00,990.78,1016.56,214,6.06,2.70,-34,1
1640861864,2021-12-30 11:57,78.90,990.80,1016.59,214,6.10,2.72,-34,1
1640861926,2021-12-30 11:58,78.81,990.79,1016.58,214,6.11,2.71,-34,1
1640861987,2021-12-30 11:59,78.80,990.79,1016.58,214,6.15,2.75,-36,1
1640862048,2021-12-30 12:00,78.67,990.83,1016.61,214,6.19,2.77,-40,1
1640862110,2021-12-30 12:01,78.55,990.81,1016.60,214,6.22,2.77,-34,1
1640862171,2021-12-30 12:02,78.48,990.79,1016.57,214,6.25,2.79,-34,1
1640862233,2021-12-30 12:03,78.42,990.78,1016.57,214,6.28,2.81,-33,1
1640862295,2021-12-30 12:04,78.36,990.77,1016.55,214,6.28,2.80,-33,1
1640862356,2021-12-30 12:05,78.23,990.76,1016.54,214,6.30,2.79,-35,1
1640862417,2021-12-30 12:06,78.63,990.78,1016.56,214,6.11,2.68,-34,1
1640862479,2021-12-30 12:07,78.73,990.79,1016.57,214,6.11,2.70,-34,1
1640862540,2021-12-30 12:09,79.29,990.84,1016.62,214,5.94,2.63,-35,1
1640862601,2021-12-30 12:10,79.49,990.82,1016.60,214,5.99,2.72,-34,1
1640862663,2021-12-30 12:11,79.40,990.83,1016.61,214,6.12,2.83,-34,1
1640862724,2021-12-30 12:12,78.90,990.87,1016.65,214,6.20,2.82,-34,1
1640862785,2021-12-30 12:13,78.54,990.89,1016.67,214,6.25,2.80,-34,1
1640862847,2021-12-30 12:14,78.36,990.87,1016.66,214,6.31,2.83,-33,1
1640862909,2021-12-30 12:15,78.07,990.92,1016.70,214,6.29,2.76,-37,1
1640862970,2021-12-30 12:16,78.57,990.90,1016.68,214,6.17,2.73,-34,1
1640863031,2021-12-30 12:17,78.92,990.91,1016.70,214,6.17,2.79,-32,1
1640863092,2021-12-30 12:18,78.89,990.93,1016.71,214,6.21,2.82,-35,1
1640863154,2021-12-30 12:19,78.98,990.96,1016.74,214,6.18,2.81,-36,1
1640863215,2021-12-30 12:20,79.31,990.97,1016.76,214,6.24,2.93,-35,1
1640863276,2021-12-30 12:21,79.47,991.04,1016.83,214,6.12,2.84,-36,1
1640863337,2021-12-30 12:22,79.80,991.00,1016.79,214,6.17,2.95,-35,1
1640863398,2021-12-30 12:23,80.26,990.98,1016.76,214,6.11,2.97,-35,1
1640863459,2021-12-30 12:24,80.95,990.98,1016.76,214,6.06,3.04,-34,1
1640863520,2021-12-30 12:25,81.17,991.01,1016.80,214,6.12,3.14,-34,1
1640863581,2021-12-30 12:26,81.25,991.00,1016.78,214,6.19,3.22,-35,1
1640863642,2021-12-30 12:27,81.19,990.97,1016.75,214,6.26,3.28,-34,1
1640863703,2021-12-30 12:28,81.07,990.98,1016.77,214,6.21,3.21,-34,1
1640863765,2021-12-30 12:29,81.23,990.98,1016.76,214,6.21,3.24,-34,1
1640863826,2021-12-30 12:30,81.84,990.93,1016.72,214,6.14,3.27,-34,1
1640863887,2021-12-30 12:31,82.24,990.92,1016.70,214,6.07,3.27,-34,1
1640863949,2021-12-30 12:32,82.50,990.90,1016.68,214,6.13,3.38,-34,1
1640864011,2021-12-30 12:33,82.64,990.86,1016.65,214,6.12,3.39,-35,1
1640864072,2021-12-30 12:34,82.43,990.94,1016.72,214,6.12,3.36,-35,1
1640864133,2021-12-30 12:35,82.62,990.92,1016.70,214,6.12,3.39,-34,1
1640864195,2021-12-30 12:36,82.83,990.87,1016.65,214,6.06,3.37,-34,1
1640864256,2021-12-30 12:37,83.29,990.90,1016.68,214,5.99,3.38,-33,1
1640864317,2021-12-30 12:38,83.40,990.89,1016.68,214,6.03,3.43,-33,1
1640864378,2021-12-30 12:39,83.48,990.90,1016.68,214,6.06,3.48,-35,1
1640864440,2021-12-30 12:40,84.05,990.91,1016.69,214,5.94,3.46,-34,1
1640864501,2021-12-30 12:41,84.16,990.95,1016.73,214,5.96,3.49,-34,1
1640864562,2021-12-30 12:42,84.56,990.95,1016.73,214,5.94,3.54,-33,1
1640864624,2021-12-30 12:43,84.37,991.00,1016.79,214,5.97,3.54,-33,1
1640864685,2021-12-30 12:44,84.25,990.98,1016.76,214,5.98,3.53,-33,1
1640864747,2021-12-30 12:45,84.08,991.03,1016.81,214,5.97,3.49,-35,1
1640864808,2021-12-30 12:46,84.34,991.01,1016.80,214,5.93,3.50,-35,1
1640864869,2021-12-30 12:47,84.38,991.02,1016.80,214,5.97,3.54,-34,1
1640864930,2021-12-30 12:48,84.56,991.01,1016.79,214,5.90,3.50,-34,1
1640864992,2021-12-30 12:49,84.92,991.03,1016.81,214,5.86,3.52,-34,1
1640865053,2021-12-30 12:50,85.16,990.99,1016.78,214,5.93,3.63,-36,1
1640865115,2021-12-30 12:51,84.60,991.06,1016.85,214,5.91,3.52,-32,1
1640865177,2021-12-30 12:52,85.42,991.01,1016.80,214,5.76,3.51,-34,1
1640865239,2021-12-30 12:53,85.72,991.04,1016.82,214,5.76,3.56,-33,1
1640865300,2021-12-30 12:55,85.86,991.03,1016.81,214,5.77,3.59,-33,1
1640865362,2021-12-30 12:56,86.06,991.05,1016.84,214,5.77,3.62,-36,1
1640865422,2021-12-30 12:57,86.08,991.05,1016.83,214,5.79,3.65,-33,1
1640865484,2021-12-30 12:58,85.97,991.02,1016.81,214,5.91,3.75,-34,1
1640865545,2021-12-30 12:59,85.69,990.97,1016.75,214,5.90,3.69,-31,1
1640865605,2021-12-30 13:00,85.58,990.89,1016.68,214,5.94,3.71,-34,1
1640865666,2021-12-30 13:01,85.65,990.93,1016.71,214,5.98,3.76,-33,1
1640865727,2021-12-30 13:02,85.51,990.93,1016.72,214,5.98,3.74,-34,1
1640865788,2021-12-30 13:03,86.07,990.92,1016.70,214,5.82,3.68,-35,1
1640865850,2021-12-30 13:04,87.11,990.85,1016.63,214,5.70,3.73,-36,1
1640865911,2021-12-30 13:05,87.55,990.89,1016.67,214,5.62,3.72,-34,1
1640865972,2021-12-30 13:06,88.35,990.81,1016.59,214,5.55,3.78,-35,1
1640866034,2021-12-30 13:07,89.08,990.84,1016.62,214,5.41,3.76,-33,1
1640866095,2021-12-30 13:08,89.38,990.83,1016.61,214,5.48,3.88,-34,1
1640866156,2021-12-30 13:09,89.44,990.83,1016.61,214,5.43,3.84,-35,1
1640866218,2021-12-30 13:10,89.99,990.82,1016.60,214,5.31,3.81,-34,1
1640866279,2021-12-30 13:11,90.41,990.88,1016.67,214,5.31,3.87,-33,1
1640866340,2021-12-30 13:12,90.83,990.80,1016.59,214,5.32,3.95,-34,1
1640866402,2021-12-30 13:13,90.43,990.86,1016.64,214,5.39,3.95,-34,1
1640866463,2021-12-30 13:14,90.48,990.86,1016.65,214,5.40,3.97,-35,1
1640866525,2021-12-30 13:15,91.22,990.86,1016.65,214,5.31,4.00,-33,1
1640866586,2021-12-30 13:16,91.26,990.88,1016.67,214,5.28,3.97,-32,1
1640866648,2021-12-30 13:17,91.31,990.83,1016.61,214,5.20,3.90,-36,1
1640866709,2021-12-30 13:18,91.21,990.79,1016.57,214,5.23,3.92,-35,1
1640866769,2021-12-30 13:19,91.18,990.76,1016.55,214,5.19,3.87,-35,1
1640866830,2021-12-30 13:20,91.07,990.74,1016.53,214,5.17,3.84,-36,1
1640866890,2021-12-30 13:21,91.18,990.82,1016.60,214,5.11,3.79,-33,1
1640866951,2021-12-30 13:22,91.29,990.89,1016.67,214,5.00,3.70,-37,1
1640867011,2021-12-30 13:23,91.76,990.89,1016.67,214,4.91,3.69,-35,1
1640867072,2021-12-30 13:24,91.83,990.91,1016.70,214,4.97,3.76,-34,1
1640867132,2021-12-30 13:25,91.76,990.92,1016.70,214,4.96,3.74,-35,1
1640867194,2021-12-30 13:26,91.92,990.91,1016.69,214,4.91,3.71,-34,1
1640867255,2021-12-30 13:27,91.97,990.91,1016.69,214,4.98,3.79,-34,1
1640867316,2021-12-30 13:28,91.75,990.93,1016.71,214,4.98,3.75,-34,1
1640867378,2021-12-30 13:29,91.70,990.90,1016.68,214,5.02,3.78,-34,1
1640867439,2021-12-30 13:30,91.48,990.96,1016.75,214,5.07,3.80,-34,1
1640867501,2021-12-30 13:31,91.39,990.92,1016.71,214,5.07,3.79,-34,1
1640867562,2021-12-30 13:32,91.65,990.90,1016.69,214,5.11,3.87,-34,1
1640867624,2021-12-30 13:33,91.03,990.95,1016.73,214,5.14,3.80,-36,1
1640867685,2021-12-30 13:34,91.50,991.00,1016.79,214,5.09,3.82,-35,1
1640867746,2021-12-30 13:35,91.44,990.97,1016.75,214,5.14,3.86,-34,1
1640867808,2021-12-30 13:36,91.65,990.97,1016.75,214,5.05,3.81,-35,1
1640867869,2021-12-30 13:37,91.65,990.98,1016.76,214,5.05,3.81,-35,1
1640867930,2021-12-30 13:38,91.90,991.01,1016.79,214,4.98,3.78,-33,1
1640867991,2021-12-30 13:39,92.03,990.98,1016.76,214,4.97,3.79,-35,1
1640868053,2021-12-30 13:40,92.41,990.99,1016.77,214,4.92,3.80,-34,1
1640868115,2021-12-30 13:41,92.67,991.02,1016.80,214,4.87,3.79,-35,1
1640868176,2021-12-30 13:42,92.90,991.06,1016.85,214,4.94,3.89,-34,1
1640868237,2021-12-30 13:43,92.85,991.07,1016.86,214,4.99,3.93,-35,1
1640868298,2021-12-30 13:44,92.31,991.06,1016.84,214,4.98,3.84,-34,1
1640868360,2021-12-30 13:46,92.37,991.04,1016.83,214,5.01,3.88,-34,1
1640868421,2021-12-30 13:47,92.19,991.02,1016.80,214,5.02,3.86,-37,1
1640868482,2021-12-30 13:48,92.26,990.99,1016.77,214,5.01,3.86,-34,1
1640868544,2021-12-30 13:49,92.50,991.03,1016.82,214,4.96,3.85,-34,1
1640868605,2021-12-30 13:50,92.69,991.00,1016.79,214,4.93,3.85,-35,1
1640868667,2021-12-30 13:51,92.68,991.02,1016.81,214,4.93,3.85,-34,1
1640868729,2021-12-30 13:52,92.75,990.99,1016.77,214,5.01,3.94,-33,1
1640868790,2021-12-30 13:53,92.50,990.97,1016.75,214,4.96,3.85,-34,1
1640868851,2021-12-30 13:54,92.73,990.94,1016.73,214,4.94,3.87,-33,1
1640868913,2021-12-30 13:55,93.05,990.95,1016.74,214,4.97,3.94,-36,1
1640868974,2021-12-30 13:56,93.37,990.92,1016.71,214,4.98,4.00,-34,1
1640869036,2021-12-30 13:57,93.40,990.91,1016.69,214,5.00,4.03,-33,1
1640869097,2021-12-30 13:58,93.07,990.95,1016.73,214,5.04,4.02,-36,1
1640869158,2021-12-30 13:59,92.83,990.95,1016.73,214,5.07,4.01,-35,1
1640869218,2021-12-30 14:00,92.74,990.93,1016.72,214,5.02,3.95,-34,1
1640869279,2021-12-30 14:01,93.19,990.96,1016.74,214,4.94,3.94,-36,1
1640869341,2021-12-30 14:02,93.26,990.93,1016.71,214,4.96,3.97,-36,1
1640869403,2021-12-30 14:03,93.27,990.97,1016.76,214,4.95,3.96,-37,1
1640869464,2021-12-30 14:04,93.25,990.94,1016.73,214,4.99,3.99,-35,1
1640869525,2021-12-30 14:05,93.41,990.96,1016.75,214,4.98,4.01,-35,1
1640869588,2021-12-30 14:06,93.13,991.03,1016.81,214,5.08,4.06,-34,1
1640869649,2021-12-30 14:07,93.51,991.01,1016.80,214,5.01,4.05,-35,1
1640869710,2021-12-30 14:08,93.75,991.02,1016.81,214,5.02,4.10,-35,1
1640869770,2021-12-30 14:09,93.95,991.05,1016.83,214,4.99,4.10,-34,1
1640869831,2021-12-30 14:10,93.74,991.05,1016.84,214,5.09,4.17,-33,1
1640869892,2021-12-30 14:11,93.66,991.05,1016.83,214,5.09,4.16,-34,1
1640869953,2021-12-30 14:12,94.03,991.15,1016.93,214,5.09,4.21,-36,1
1640870014,2021-12-30 14:13,93.93,991.15,1016.94,214,5.13,4.24,-35,1
1640870074,2021-12-30 14:14,93.88,991.17,1016.95,214,5.10,4.20,-34,1
1640870135,2021-12-30 14:15,93.64,991.19,1016.97,214,5.14,4.20,-33,1
1640870197,2021-12-30 14:16,94.07,991.20,1016.98,214,5.16,4.29,-34,1
1640870258,2021-12-30 14:17,94.05,991.23,1017.02,214,5.17,4.29,-32,1
1640870320,2021-12-30 14:18,94.18,991.22,1017.00,214,5.14,4.28,-34,1
1640870382,2021-12-30 14:19,94.18,991.28,1017.06,214,5.16,4.30,-34,1
1640870443,2021-12-30 14:20,93.85,991.26,1017.04,214,5.26,4.35,-33,1
1640870505,2021-12-30 14:21,93.33,991.19,1016.98,214,5.33,4.34,-34,1
1640870566,2021-12-30 14:22,93.11,991.24,1017.02,214,5.30,4.28,-33,1
1640870627,2021-12-30 14:23,92.77,991.22,1017.00,214,5.36,4.29,-34,1
1640870689,2021-12-30 14:24,92.47,991.22,1017.00,214,5.47,4.35,-33,1
1640870750,2021-12-30 14:25,92.06,991.24,1017.02,214,5.50,4.32,-34,1
1640870811,2021-12-30 14:26,91.94,991.28,1017.06,214,5.48,4.28,-33,1
1640870872,2021-12-30 14:27,91.79,991.33,1017.12,214,5.49,4.26,-33,1
1640870933,2021-12-30 14:28,91.95,991.34,1017.12,214,5.47,4.27,-36,1
1640870994,2021-12-30 14:29,91.95,991.29,1017.08,214,5.50,4.30,-34,1
1640871055,2021-12-30 14:30,91.78,991.22,1017.00,214,5.53,4.30,-33,1
1640871117,2021-12-30 14:31,91.24,991.17,1016.95,214,5.56,4.25,-34,1
1640871178,2021-12-30 14:32,91.06,991.19,1016.97,214,5.60,4.26,-31,1
1640871240,2021-12-30 14:34,90.81,991.28,1017.06,214,5.62,4.24,-34,1
1640871301,2021-12-30 14:35,90.89,991.23,1017.01,214,5.58,4.21,-36,1
1640871363,2021-12-30 14:36,90.98,991.25,1017.03,214,5.59,4.24,-33,1
1640871425,2021-12-30 14:37,91.03,991.24,1017.03,214,5.59,4.25,-34,1
1640871486,2021-12-30 14:38,91.03,991.29,1017.08,214,5.60,4.26,-34,1
1640871547,2021-12-30 14:39,90.81,991.27,1017.05,214,5.62,4.24,-35,1
1640871609,2021-12-30 14:40,90.95,991.28,1017.06,214,5.72,4.36,-34,1
1640871670,2021-12-30 14:41,89.97,991.28,1017.07,214,5.76,4.25,-37,1
1640871731,2021-12-30 14:42,90.14,991.33,1017.11,214,5.74,4.25,-34,1
1640871792,2021-12-30 14:43,90.33,991.35,1017.13,214,5.66,4.20,-34,1
1640871854,2021-12-30 14:44,90.51,991.33,1017.11,214,5.65,4.22,-35,1
1640871915,2021-12-30 14:45,91.01,991.35,1017.13,214,5.55,4.20,-35,1
1640871977,2021-12-30 14:46,91.37,991.41,1017.19,214,5.57,4.28,-34,1
1640872038,2021-12-30 14:47,91.15,991.42,1017.21,214,5.68,4.35,-33,1
1640872099,2021-12-30 14:48,90.87,991.44,1017.23,214,5.67,4.30,-35,1
1640872160,2021-12-30 14:49,91.16,991.50,1017.29,214,5.67,4.35,-34,1
1640872221,2021-12-30 14:50,91.28,991.53,1017.32,214,5.65,4.34,-37,1
1640872282,2021-12-30 14:51,91.46,991.57,1017.35,214,5.63,4.35,-33,1
1640872343,2021-12-30 14:52,91.45,991.59,1017.38,214,5.69,4.41,-35,1
1640872404,2021-12-30 14:53,91.11,991.61,1017.39,214,5.76,4.43,-36,1
1640872466,2021-12-30 14:54,90.60,991.62,1017.41,214,5.77,4.36,-33,1
1640872529,2021-12-30 14:55,90.96,991.59,1017.37,214,5.77,4.41,-35,1
1640872590,2021-12-30 14:56,90.64,991.61,1017.40,214,5.74,4.33,-35,1
1640872650,2021-12-30 14:57,91.17,991.60,1017.39,214,5.72,4.40,-35,1
1640872711,2021-12-30 14:58,91.54,991.67,1017.45,214,5.72,4.45,-35,1
1640872771,2021-12-30 14:59,91.60,991.72,1017.50,214,5.77,4.51,-34,1
1640872832,2021-12-30 15:00,91.60,991.67,1017.45,214,5.80,4.54,-36,1
1640872893,2021-12-30 15:01,91.46,991.63,1017.42,214,5.91,4.63,-34,1
1640872955,2021-12-30 15:02,91.13,991.59,1017.38,214,6.00,4.67,-35,1
1640873016,2021-12-30 15:03,90.53,991.65,1017.43,214,6.06,4.63,-34,1
1640873077,2021-12-30 15:04,90.06,991.65,1017.43,214,5.95,4.45,-35,1
1640873138,2021-12-30 15:05,90.19,991.61,1017.39,214,5.95,4.47,-34,1
1640873200,2021-12-30 15:06,90.68,991.59,1017.37,214,5.95,4.55,-35,1
1640873261,2021-12-30 15:07,90.85,991.56,1017.34,214,5.87,4.49,-34,1
1640873322,2021-12-30 15:08,91.32,991.56,1017.34,214,5.83,4.53,-35,1
1640873383,2021-12-30 15:09,91.72,991.52,1017.30,214,5.79,4.55,-33,1
1640873444,2021-12-30 15:10,92.10,991.54,1017.33,214,5.72,4.54,-37,1
1640873505,2021-12-30 15:11,92.33,991.51,1017.29,214,5.73,4.59,-32,1
1640873565,2021-12-30 15:12,92.31,991.43,1017.21,214,5.82,4.67,-33,1
1640873626,2021-12-30 15:13,92.03,991.42,1017.20,214,5.93,4.74,-35,1
1640873687,2021-12-30 15:14,91.52,991.48,1017.26,214,6.01,4.74,-34,1
1640873749,2021-12-30 15:15,91.02,991.52,1017.30,214,6.03,4.68,-34,1
1640873811,2021-12-30 15:16,91.48,991.53,1017.32,214,5.94,4.66,-34,1
1640873871,2021-12-30 15:17,91.95,991.56,1017.34,214,5.88,4.68,-33,1
1640873933,2021-12-30 15:18,92.22,991.55,1017.33,214,5.91,4.75,-32,1
1640873994,2021-12-30 15:19,92.24,991.57,1017.35,214,5.87,4.71,-34,1
1640874055,2021-12-30 15:20,92.40,991.55,1017.33,214,5.90,4.77,-34,1
1640874116,2021-12-30 15:21,92.49,991.58,1017.37,214,5.93,4.81,-34,1
1640874178,2021-12-30 15:22,91.94,991.57,1017.35,214,5.97,4.76,-35,1
1640874240,2021-12-30 15:24,91.79,991.61,1017.40,214,6.00,4.77,-33,1
1640874301,2021-12-30 15:25,91.68,991.61,1017.40,214,5.99,4.74,-34,1
1640874362,2021-12-30 15:26,91.63,991.59,1017.38,214,6.03,4.78,-37,1
1640874424,2021-12-30 15:27,91.26,991.60,1017.39,214,6.10,4.79,-34,1
1640874484,2021-12-30 15:28,91.13,991.61,1017.40,214,6.12,4.79,-34,1
1640874545,2021-12-30 15:29,90.65,991.58,1017.36,214,6.18,4.77,-35,1
1640874606,2021-12-30 15:30,90.25,991.48,1017.27,214,6.25,4.78,-33,1
1640874668,2021-12-30 15:31,89.49,991.58,1017.36,214,6.29,4.69,-35,1
1640874729,2021-12-30 15:32,88.81,991.56,1017.34,214,6.30,4.60,-34,1
1640874791,2021-12-30 15:33,88.55,991.56,1017.35,214,6.34,4.59,-34,1
1640874852,2021-12-30 15:34,88.31,991.61,1017.39,214,6.36,4.57,-34,1
1640874913,2021-12-30 15:35,88.30,991.65,1017.43,214,6.36,4.57,-35,1
1640874976,2021-12-30 15:36,88.40,991.63,1017.42,214,6.39,4.62,-34,1
1640875037,2021-12-30 15:37,87.88,991.63,1017.42,214,6.42,4.56,-34,1
1640875098,2021-12-30 15:38,87.81,991.65,1017.43,214,6.35,4.48,-34,1
1640875159,2021-12-30 15:39,88.02,991.64,1017.42,214,6.36,4.53,-35,1
1640875220,2021-12-30 15:40,88.23,991.62,1017.40,214,6.38,4.58,-35,1
1640875281,2021-12-30 15:41,88.25,991.62,1017.40,214,6.39,4.59,-35,1
1640875342,2021-12-30 15:42,88.45,991.58,1017.37,214,6.42,4.66,-34,1
1640875403,2021-12-30 15:43,88.55,991.57,1017.35,214,6.46,4.71,-34,1
1640875464,2021-12-30 15:44,88.53,991.56,1017.34,214,6.49,4.74,-34,1
1640875525,2021-12-30 15:45,88.42,991.51,1017.29,214,6.51,4.74,-35,1
1640875586,2021-12-30 15:46,88.21,991.54,1017.32,214,6.54,4.73,-33,1
1640875647,2021-12-30 15:47,88.02,991.47,1017.26,214,6.57,4.73,-34,1
1640875708,2021-12-30 15:48,87.98,991.47,1017.25,214,6.60,4.76,-35,1
1640875769,2021-12-30 15:49,87.54,991.45,1017.24,214,6.55,4.64,-34,1
1640875829,2021-12-30 15:50,87.49,991.50,1017.28,214,6.54,4.62,-34,1
1640875891,2021-12-30 15:51,87.57,991.52,1017.30,214,6.49,4.58,-35,1
1640875951,2021-12-30 15:52,87.62,991.49,1017.27,214,6.51,4.61,-32,1
1640876012,2021-12-30 15:53,87.42,991.52,1017.30,214,6.55,4.62,-33,1
1640876072,2021-12-30 15:54,86.83,991.56,1017.35,214,6.55,4.52,-35,1
1640876133,2021-12-30 15:55,87.22,991.59,1017.37,214,6.48,4.51,-35,1
1640876194,2021-12-30 15:56,87.54,991.62,1017.40,214,6.43,4.52,-34,1
1640876255,2021-12-30 15:57,88.06,991.64,1017.43,214,6.36,4.53,-34,1
1640876317,2021-12-30 15:58,88.45,991.64,1017.42,214,6.34,4.58,-35,1
1640876378,2021-12-30 15:59,88.44,991.65,1017.44,214,6.38,4.61,-34,1
1640876440,2021-12-30 16:00,88.23,991.61,1017.39,214,6.44,4.64,-33,1
1640876501,2021-12-30 16:01,87.70,991.61,1017.39,214,6.50,4.61,-35,1
1640876562,2021-12-30 16:02,87.25,991.60,1017.38,214,6.54,4.58,-35,1
1640876625,2021-12-30 16:03,86.89,991.60,1017.38,214,6.55,4.53,-32,1
1640876686,2021-12-30 16:04,86.73,991.61,1017.40,214,6.52,4.47,-36,1
1640876746,2021-12-30 16:05,86.93,991.61,1017.40,214,6.49,4.48,-33,1
1640876809,2021-12-30 16:06,87.18,991.60,1017.38,214,6.47,4.50,-36,1
1640876870,2021-12-30 16:07,87.39,991.61,1017.40,214,6.44,4.50,-34,1
1640876931,2021-12-30 16:08,87.40,991.61,1017.39,214,6.46,4.52,-35,1
1640876992,2021-12-30 16:09,87.02,991.64,1017.42,214,6.48,4.48,-34,1
1640877053,2021-12-30 16:10,87.13,991.67,1017.45,214,6.42,4.44,-34,1
1640877114,2021-12-30 16:11,87.75,991.67,1017.46,214,6.33,4.45,-34,1
1640877175,2021-12-30 16:12,87.98,991.68,1017.46,214,6.34,4.50,-37,1
1640877236,2021-12-30 16:13,88.09,991.69,1017.47,214,6.37,4.55,-33,1
1640877297,2021-12-30 16:14,87.87,991.66,1017.45,214,6.42,4.56,-32,1
1640877358,2021-12-30 16:15,87.25,991.68,1017.46,214,6.47,4.51,-33,1
1640877419,2021-12-30 16:16,86.34,991.74,1017.52,214,6.48,4.37,-38,1
1640877480,2021-12-30 16:18,86.62,991.70,1017.48,214,6.44,4.38,-35,1
1640877542,2021-12-30 16:19,86.75,991.68,1017.47,214,6.47,4.43,-35,1
1640877603,2021-12-30 16:20,87.03,991.61,1017.39,214,6.46,4.46,-36,1
1640877664,2021-12-30 16:21,86.61,991.54,1017.32,214,6.50,4.43,-35,1
1640877725,2021-12-30 16:22,86.10,991.52,1017.30,214,6.53,4.38,-35,1
1640877786,2021-12-30 16:23,85.93,991.47,1017.25,214,6.56,4.38,-33,1
1640877847,2021-12-30 16:24,85.72,991.45,1017.23,214,6.58,4.36,-33,1
1640877909,2021-12-30 16:25,85.53,991.43,1017.21,214,6.60,4.35,-34,1
1640877970,2021-12-30 16:26,85.75,991.45,1017.23,214,6.50,4.29,-34,1
1640878031,2021-12-30 16:27,86.37,991.51,1017.29,214,6.49,4.38,-33,1
1640878092,2021-12-30 16:28,86.57,991.53,1017.32,214,6.51,4.44,-34,1
1640878153,2021-12-30 16:29,86.77,991.53,1017.31,214,6.51,4.47,-33,1
1640878215,2021-12-30 16:30,86.97,991.53,1017.31,214,6.53,4.52,-34,1
1640878276,2021-12-30 16:31,86.75,991.51,1017.29,214,6.57,4.52,-34,1
1640878337,2021-12-30 16:32,86.20,991.51,1017.29,214,6.57,4.43,-34,1
1640878398,2021-12-30 16:33,85.95,991.52,1017.30,214,6.59,4.41,-34,1
1640878459,2021-12-30 16:34,85.73,991.51,1017.29,214,6.59,4.38,-33,1
1640878520,2021-12-30 16:35,86.66,991.51,1017.29,214,6.52,4.46,-33,1
1640878581,2021-12-30 16:36,87.13,991.55,1017.34,214,6.50,4.52,-33,1
1640878642,2021-12-30 16:37,86.53,991.61,1017.40,214,6.55,4.47,-36,1
1640878703,2021-12-30 16:38,86.71,991.61,1017.39,214,6.55,4.50,-34,1
1640878765,2021-12-30 16:39,86.30,991.58,1017.36,214,6.57,4.45,-36,1
1640878826,2021-12-30 16:40,85.91,991.63,1017.41,214,6.59,4.41,-34,1
1640878887,2021-12-30 16:41,85.77,991.63,1017.41,214,6.60,4.39,-35,1
1640878948,2021-12-30 16:42,86.03,991.57,1017.36,214,6.59,4.43,-35,1
1640879009,2021-12-30 16:43,86.33,991.54,1017.32,214,6.60,4.49,-33,1
1640879070,2021-12-30 16:44,86.40,991.52,1017.30,214,6.63,4.53,-33,1
1640879131,2021-12-30 16:45,86.70,991.56,1017.34,214,6.60,4.55,-38,1
1640879192,2021-12-30 16:46,86.79,991.63,1017.41,214,6.61,4.57,-35,1
1640879253,2021-12-30 16:47,86.79,991.63,1017.41,214,6.59,4.55,-35,1
1640879314,2021-12-30 16:48,86.97,991.65,1017.44,214,6.63,4.62,-34,1
1640879375,2021-12-30 16:49,87.29,991.61,1017.39,214,6.64,4.68,-34,1
1640879436,2021-12-30 16:50,87.19,991.57,1017.36,214,6.69,4.72,-35,1
1640879498,2021-12-30 16:51,86.79,991.59,1017.37,214,6.70,4.66,-35,1
1640879559,2021-12-30 16:52,86.01,991.58,1017.36,214,6.70,4.53,-37,1
1640879620,2021-12-30 16:53,86.00,991.58,1017.36,214,6.72,4.55,-34,1
1640879681,2021-12-30 16:54,86.49,991.57,1017.35,214,6.73,4.64,-35,1
1640879742,2021-12-30 16:55,86.56,991.61,1017.39,214,6.75,4.67,-35,1
1640879802,2021-12-30 16:56,86.52,991.68,1017.46,214,6.71,4.62,-34,1
1640879864,2021-12-30 16:57,86.91,991.72,1017.50,214,6.71,4.69,-34,1
1640879925,2021-12-30 16:58,87.21,991.72,1017.50,214,6.73,4.76,-35,1
1640879986,2021-12-30 16:59,87.28,991.71,1017.49,214,6.75,4.79,-34,1
1640880047,2021-12-30 17:00,87.53,991.68,1017.46,214,6.76,4.84,-34,1
1640880109,2021-12-30 17:01,87.89,991.64,1017.42,214,6.79,4.93,-33,1
1640880170,2021-12-30 17:02,87.85,991.67,1017.45,214,6.80,4.93,-34,1
1640880231,2021-12-30 17:03,87.99,991.70,1017.48,214,6.80,4.95,-34,1
1640880292,2021-12-30 17:04,88.08,991.75,1017.53,214,6.82,4.99,-36,1
1640880353,2021-12-30 17:05,88.04,991.74,1017.52,214,6.84,5.00,-32,1
1640880413,2021-12-30 17:06,87.95,991.77,1017.56,214,6.87,5.02,-35,1
1640880474,2021-12-30 17:07,87.92,991.79,1017.57,214,6.90,5.04,-33,1
1640880535,2021-12-30 17:08,87.56,991.80,1017.58,214,6.90,4.98,-33,1
1640880595,2021-12-30 17:09,87.15,991.83,1017.62,214,6.92,4.94,-34,1
1640880655,2021-12-30 17:10,86.98,991.88,1017.66,214,6.91,4.90,-35,1
1640880716,2021-12-30 17:11,87.13,991.94,1017.72,214,6.90,4.91,-34,1
1640880777,2021-12-30 17:12,87.24,991.96,1017.74,214,6.96,4.99,-33,1
1640880838,2021-12-30 17:13,87.25,991.97,1017.75,214,6.97,5.00,-34,1
1640880899,2021-12-30 17:14,87.75,991.97,1017.75,214,6.99,5.10,-35,1
1640880960,2021-12-30 17:16,87.49,991.95,1017.73,214,7.01,5.08,-32,1
1640881021,2021-12-30 17:17,87.65,991.91,1017.69,214,7.04,5.14,-34,1
1640881083,2021-12-30 17:18,87.77,991.87,1017.66,214,7.06,5.18,-32,1
1640881143,2021-12-30 17:19,87.78,991.86,1017.64,214,7.08,5.20,-34,1
1640881205,2021-12-30 17:20,87.62,991.88,1017.66,214,7.09,5.18,-36,1
1640881266,2021-12-30 17:21,87.51,991.89,1017.68,214,7.10,5.17,-34,1
1640881327,2021-12-30 17:22,86.97,991.91,1017.70,214,7.10,5.08,-35,1
1640881389,2021-12-30 17:23,87.20,991.87,1017.65,214,7.06,5.08,-34,1
1640881450,2021-12-30 17:24,87.93,991.85,1017.63,214,7.04,5.18,-34,1
1640881511,2021-12-30 17:25,87.74,991.81,1017.60,214,7.06,5.17,-34,1
1640881573,2021-12-30 17:26,87.45,991.85,1017.64,214,7.09,5.15,-34,1
1640881634,2021-12-30 17:27,87.29,991.87,1017.65,214,7.11,5.15,-34,1
1640881695,2021-12-30 17:28,87.08,991.91,1017.69,214,7.13,5.13,-34,1
1640881756,2021-12-30 17:29,86.90,991.95,1017.73,214,7.13,5.10,-34,1
1640881817,2021-12-30 17:30,87.12,992.00,1017.79,214,7.08,5.09,-33,1
1640881878,2021-12-30 17:31,87.58,992.04,1017.82,214,7.08,5.16,-37,1
1640881939,2021-12-30 17:32,87.72,992.05,1017.84,214,7.07,5.18,-35,1
1640882001,2021-12-30 17:33,88.04,992.08,1017.86,214,7.08,5.24,-35,1
1640882061,2021-12-30 17:34,88.13,992.05,1017.83,214,7.10,5.27,-34,1
1640882122,2021-12-30 17:35,87.99,992.01,1017.79,214,7.11,5.26,-36,1
1640882183,2021-12-30 17:36,87.86,991.96,1017.74,214,7.14,5.27,-33,1
1640882244,2021-12-30 17:37,87.74,991.93,1017.72,214,7.17,5.28,-34,1
1640882305,2021-12-30 17:38,87.69,991.90,1017.68,214,7.19,5.29,-33,1
1640882366,2021-12-30 17:39,87.45,991.84,1017.63,214,7.20,5.26,-35,1
1640882427,2021-12-30 17:40,87.03,991.78,1017.56,214,7.19,5.18,-34,1
1640882488,2021-12-30 17:41,86.88,991.75,1017.53,214,7.18,5.15,-35,1
1640882549,2021-12-30 17:42,87.73,991.82,1017.60,214,7.09,5.20,-35,1
1640882610,2021-12-30 17:43,88.50,991.91,1017.69,214,7.03,5.27,-35,1
1640882671,2021-12-30 17:44,88.99,992.05,1017.84,214,6.98,5.30,-34,1
1640882732,2021-12-30 17:45,89.15,992.14,1017.92,214,6.99,5.33,-33,1
1640882793,2021-12-30 17:46,89.08,992.14,1017.93,214,7.02,5.35,-35,1
1640882854,2021-12-30 17:47,88.88,992.10,1017.88,214,7.07,5.37,-33,1
1640882915,2021-12-30 17:48,88.58,992.01,1017.79,214,7.11,5.36,-34,1
1640882976,2021-12-30 17:49,88.09,991.97,1017.75,214,7.15,5.32,-36,1
1640883037,2021-12-30 17:50,87.68,991.91,1017.69,214,7.18,5.28,-34,1
1640883099,2021-12-30 17:51,87.19,991.88,1017.66,214,7.17,5.19,-35,1
1640883160,2021-12-30 17:52,87.01,991.82,1017.61,214,7.19,5.18,-34,1
1640883221,2021-12-30 17:53,87.60,991.91,1017.70,214,7.01,5.10,-33,1
1640883282,2021-12-30 17:54,89.00,991.91,1017.69,214,6.93,5.25,-35,1
1640883343,2021-12-30 17:55,88.87,991.93,1017.71,214,6.97,5.27,-34,1
1640883404,2021-12-30 17:56,87.85,991.99,1017.77,214,6.94,5.07,-34,1
1640883465,2021-12-30 17:57,87.83,991.98,1017.76,214,6.97,5.10,-34,1
1640883526,2021-12-30 17:58,87.53,992.00,1017.78,214,7.01,5.09,-37,1
1640883587,2021-12-30 17:59,87.03,992.02,1017.80,214,7.00,4.99,-33,1
1640883648,2021-12-30 18:00,87.55,991.99,1017.77,214,6.96,5.04,-34,1
1640883709,2021-12-30 18:01,87.79,991.93,1017.71,214,6.99,5.11,-34,1
1640883770,2021-12-30 18:02,87.60,991.89,1017.67,214,7.02,5.11,-34,1
1640883831,2021-12-30 18:03,87.50,991.88,1017.66,214,7.00,5.07,-33,1
1640883892,2021-12-30 18:04,87.12,991.83,1017.61,214,7.02,5.03,-35,1
1640883952,2021-12-30 18:05,86.88,991.81,1017.59,214,7.04,5.01,-35,1
1640884013,2021-12-30 18:06,86.83,991.79,1017.57,214,7.04,5.00,-34,1
1640884073,2021-12-30 18:07,86.72,991.80,1017.58,214,7.05,4.99,-35,1
1640884134,2021-12-30 18:08,86.62,991.78,1017.57,214,7.03,4.96,-35,1
1640884195,2021-12-30 18:09,86.63,991.79,1017.58,214,7.05,4.98,-34,1
1640884255,2021-12-30 18:10,86.40,991.82,1017.60,214,7.05,4.94,-33,1
1640884316,2021-12-30 18:11,85.97,991.88,1017.67,214,7.05,4.87,-34,1
1640884377,2021-12-30 18:12,85.86,991.91,1017.69,214,7.00,4.80,-36,1
1640884438,2021-12-30 18:13,86.91,991.99,1017.78,214,6.94,4.92,-34,1
1640884499,2021-12-30 18:14,87.14,991.94,1017.73,214,6.96,4.97,-34,1
1640884561,2021-12-30 18:16,86.93,991.98,1017.76,214,6.96,4.94,-35,1
1640884623,2021-12-30 18:17,86.07,991.96,1017.74,214,6.95,4.79,-37,1
1640884685,2021-12-30 18:18,85.44,992.03,1017.82,214,6.94,4.67,-34,1
1640884746,2021-12-30 18:19,85.67,992.11,1017.89,214,6.90,4.67,-33,1
1640884807,2021-12-30 18:20,86.31,992.13,1017.92,214,6.85,4.73,-35,1
1640884867,2021-12-30 18:21,86.65,992.13,1017.91,214,6.87,4.80,-35,1
1640884928,2021-12-30 18:22,86.69,992.16,1017.94,214,6.88,4.82,-35,1
1640884989,2021-12-30 18:23,85.84,992.11,1017.90,214,6.88,4.68,-33,1
1640885050,2021-12-30 18:24,85.39,992.06,1017.85,214,6.89,4.61,-36,1
1640885112,2021-12-30 18:25,85.41,991.96,1017.74,214,6.90,4.63,-34,1
1640885173,2021-12-30 18:26,85.66,991.88,1017.66,214,6.92,4.69,-33,1
1640885234,2021-12-30 18:27,85.97,991.86,1017.64,214,6.93,4.75,-35,1
1640885296,2021-12-30 18:28,86.18,991.81,1017.59,214,6.94,4.79,-33,1
1640885356,2021-12-30 18:29,86.18,991.79,1017.58,214,6.94,4.79,-34,1
1640885417,2021-12-30 18:30,86.10,991.80,1017.58,214,6.96,4.80,-34,1
1640885478,2021-12-30 18:31,85.84,991.78,1017.56,214,6.93,4.73,-35,1
1640885540,2021-12-30 18:32,85.58,991.80,1017.59,214,6.91,4.67,-34,1
1640885601,2021-12-30 18:33,85.71,991.83,1017.61,214,6.84,4.62,-36,1
1640885662,2021-12-30 18:34,85.98,991.88,1017.66,214,6.80,4.62,-34,1
1640885723,2021-12-30 18:35,86.42,991.94,1017.72,214,6.79,4.69,-33,1
1640885784,2021-12-30 18:36,86.61,991.90,1017.68,214,6.79,4.72,-34,1
1640885845,2021-12-30 18:37,86.04,991.85,1017.64,214,6.79,4.62,-36,1
1640885906,2021-12-30 18:38,85.56,991.89,1017.67,214,6.78,4.53,-33,1
1640885967,2021-12-30 18:39,85.32,991.89,1017.68,214,6.78,4.50,-34,1
1640886029,2021-12-30 18:40,85.20,991.89,1017.67,214,6.77,4.46,-34,1
1640886090,2021-12-30 18:41,85.32,991.91,1017.70,214,6.75,4.46,-34,1
1640886151,2021-12-30 18:42,85.08,991.93,1017.71,214,6.73,4.40,-34,1
1640886212,2021-12-30 18:43,84.41,991.91,1017.70,214,6.69,4.25,-36,1
1640886273,2021-12-30 18:44,84.40,991.85,1017.63,214,6.66,4.22,-34,1
1640886334,2021-12-30 18:45,84.65,991.83,1017.62,214,6.65,4.25,-35,1
1640886395,2021-12-30 18:46,84.67,991.78,1017.57,214,6.66,4.27,-35,1
1640886456,2021-12-30 18:47,85.07,991.79,1017.58,214,6.58,4.26,-33,1
1640886517,2021-12-30 18:48,85.76,991.79,1017.57,214,6.55,4.34,-34,1
1640886578,2021-12-30 18:49,86.12,991.75,1017.53,214,6.54,4.39,-34,1
1640886639,2021-12-30 18:50,86.43,991.74,1017.52,214,6.55,4.45,-36,1
1640886701,2021-12-30 18:51,86.56,991.71,1017.49,214,6.56,4.48,-34,1
1640886762,2021-12-30 18:52,86.54,991.65,1017.44,214,6.57,4.49,-36,1
1640886823,2021-12-30 18:53,86.35,991.65,1017.44,214,6.58,4.47,-34,1
1640886884,2021-12-30 18:54,86.21,991.71,1017.49,214,6.55,4.42,-36,1
1640886945,2021-12-30 18:55,85.72,991.75,1017.53,214,6.51,4.30,-33,1
1640887006,2021-12-30 18:56,85.27,991.78,1017.57,214,6.49,4.20,-35,1
1640887067,2021-12-30 18:57,85.38,991.84,1017.63,214,6.44,4.17,-35,1
1640887128,2021-12-30 18:58,85.69,991.87,1017.65,214,6.44,4.22,-33,1
1640887189,2021-12-30 18:59,85.81,991.91,1017.69,214,6.45,4.25,-34,1
1640887251,2021-12-30 19:00,85.61,991.88,1017.66,214,6.44,4.21,-35,1
1640887311,2021-12-30 19:01,85.57,991.85,1017.63,214,6.44,4.20,-34,1
1640887371,2021-12-30 19:02,85.72,991.83,1017.62,214,6.45,4.24,-34,1
1640887432,2021-12-30 19:03,85.85,991.84,1017.62,214,6.46,4.27,-34,1
1640887493,2021-12-30 19:04,86.08,991.83,1017.61,214,6.45,4.30,-35,1
1640887553,2021-12-30 19:05,86.37,991.82,1017.60,214,6.47,4.36,-34,1
1640887614,2021-12-30 19:06,86.47,991.81,1017.59,214,6.46,4.37,-34,1
1640887675,2021-12-30 19:07,85.55,991.83,1017.61,214,6.33,4.09,-35,1
1640887735,2021-12-30 19:08,86.08,991.79,1017.58,214,6.31,4.16,-34,1
1640887796,2021-12-30 19:09,86.11,991.73,1017.52,214,6.33,4.18,-36,1
1640887857,2021-12-30 19:10,86.52,991.67,1017.46,214,6.36,4.28,-34,1
1640887918,2021-12-30 19:11,86.84,991.63,1017.41,214,6.38,4.35,-33,1
1640887979,2021-12-30 19:12,86.88,991.65,1017.43,214,6.38,4.36,-31,1
1640888040,2021-12-30 19:14,86.38,991.66,1017.44,214,6.36,4.26,-34,1
1640888101,2021-12-30 19:15,86.05,991.63,1017.41,214,6.36,4.20,-34,1
1640888162,2021-12-30 19:16,86.35,991.68,1017.46,214,6.34,4.23,-35,1
1640888223,2021-12-30 19:17,86.67,991.81,1017.59,214,6.33,4.28,-34,1
1640888285,2021-12-30 19:18,87.31,991.89,1017.67,214,6.30,4.35,-37,1
1640888346,2021-12-30 19:19,87.69,991.92,1017.70,214,6.32,4.43,-35,1
1640888407,2021-12-30 19:20,87.92,991.90,1017.68,214,6.33,4.48,-35,1
1640888467,2021-12-30 19:21,87.42,991.91,1017.69,214,6.34,4.41,-35,1
1640888528,2021-12-30 19:22,87.36,991.88,1017.66,214,6.32,4.38,-34,1
1640888589,2021-12-30 19:23,87.40,991.90,1017.68,214,6.37,4.43,-34,1
1640888650,2021-12-30 19:24,87.48,991.86,1017.65,214,6.38,4.46,-35,1
1640888711,2021-12-30 19:25,87.57,991.82,1017.60,214,6.40,4.49,-34,1
1640888772,2021-12-30 19:26,87.65,991.80,1017.58,214,6.39,4.50,-36,1
1640888833,2021-12-30 19:27,87.71,991.80,1017.58,214,6.32,4.44,-34,1
1640888894,2021-12-30 19:28,89.04,991.76,1017.54,214,6.25,4.58,-34,1
1640888955,2021-12-30 19:29,89.65,991.70,1017.49,214,6.20,4.63,-35,1
1640889016,2021-12-30 19:30,90.36,991.64,1017.43,214,6.16,4.70,-34,1
1640889077,2021-12-30 19:31,91.02,991.58,1017.36,214,6.09,4.74,-37,1
1640889138,2021-12-30 19:32,91.33,991.58,1017.36,214,6.08,4.78,-34,1
1640889199,2021-12-30 19:33,91.49,991.62,1017.40,214,6.15,4.87,-33,1
1640889260,2021-12-30 19:34,91.10,991.64,1017.43,214,6.14,4.80,-36,1
1640889321,2021-12-30 19:35,91.04,991.64,1017.42,214,6.21,4.86,-33,1
1640889382,2021-12-30 19:36,90.96,991.64,1017.42,214,6.21,4.85,-34,1
1640889444,2021-12-30 19:37,91.02,991.63,1017.41,214,6.20,4.85,-35,1
1640889505,2021-12-30 19:38,90.95,991.60,1017.38,214,6.20,4.84,-33,1
1640889566,2021-12-30 19:39,90.95,991.52,1017.31,214,6.24,4.88,-33,1
1640889626,2021-12-30 19:40,90.63,991.56,1017.34,214,6.19,4.78,-34,1
1640889687,2021-12-30 19:41,91.31,991.53,1017.32,214,6.12,4.81,-34,1
1640889749,2021-12-30 19:42,91.37,991.55,1017.34,214,6.15,4.85,-35,1
1640889810,2021-12-30 19:43,91.42,991.51,1017.30,214,6.12,4.83,-34,1
1640889871,2021-12-30 19:44,91.98,991.46,1017.24,214,6.07,4.87,-34,1
1640889933,2021-12-30 19:45,91.79,991.44,1017.22,214,6.12,4.89,-34,1
1640889994,2021-12-30 19:46,92.07,991.46,1017.24,214,6.05,4.86,-35,1
1640890056,2021-12-30 19:47,92.12,991.51,1017.30,214,6.05,4.87,-34,1
1640890117,2021-12-30 19:48,92.32,991.56,1017.35,214,6.01,4.86,-35,1
1640890178,2021-12-30 19:49,92.49,991.49,1017.27,214,6.00,4.88,-36,1
1640890239,2021-12-30 19:50,92.40,991.52,1017.31,214,6.04,4.91,-37,1
1640890300,2021-12-30 19:51,92.47,991.50,1017.29,214,6.01,4.89,-34,1
1640890360,2021-12-30 19:52,92.41,991.47,1017.26,214,6.04,4.91,-36,1
1640890422,2021-12-30 19:53,92.38,991.48,1017.26,214,6.03,4.89,-37,1
1640890483,2021-12-30 19:54,92.28,991.51,1017.30,214,6.05,4.90,-36,1
1640890544,2021-12-30 19:55,92.27,991.58,1017.36,214,6.06,4.90,-34,1
1640890605,2021-12-30 19:56,92.30,991.61,1017.40,214,6.10,4.95,-37,1
1640890666,2021-12-30 19:57,92.00,991.66,1017.44,214,6.12,4.92,-33,1
1640890727,2021-12-30 19:58,91.96,991.66,1017.44,214,6.17,4.97,-36,1
1640890788,2021-12-30 19:59,91.40,991.67,1017.46,214,6.22,4.93,-33,1
1640890849,2021-12-30 20:00,91.25,991.68,1017.46,214,6.20,4.88,-35,1
1640890910,2021-12-30 20:01,91.35,991.73,1017.51,214,6.22,4.92,-34,1
1640890971,2021-12-30 20:02,91.58,991.69,1017.48,214,6.23,4.97,-34,1
1640891031,2021-12-30 20:03,91.22,991.72,1017.51,214,6.26,4.94,-35,1
1640891092,2021-12-30 20:04,90.87,991.71,1017.50,214,6.33,4.95,-35,1
1640891152,2021-12-30 20:05,90.59,991.70,1017.49,214,6.40,4.98,-35,1
1640891212,2021-12-30 20:06,90.19,991.75,1017.53,214,6.48,4.99,-38,1
1640891273,2021-12-30 20:07,89.82,991.72,1017.50,214,6.52,4.97,-33,1
1640891333,2021-12-30 20:08,89.60,991.70,1017.49,214,6.58,5.00,-34,1
1640891394,2021-12-30 20:09,89.36,991.65,1017.43,214,6.56,4.94,-33,1
1640891454,2021-12-30 20:10,89.52,991.68,1017.46,214,6.58,4.98,-35,1
1640891515,2021-12-30 20:11,89.34,991.70,1017.48,214,6.64,5.02,-36,1
1640891575,2021-12-30 20:12,89.06,991.75,1017.54,214,6.69,5.02,-34,1
1640891636,2021-12-30 20:13,88.68,991.74,1017.52,214,6.68,4.95,-34,1
1640891698,2021-12-30 20:14,88.59,991.73,1017.51,214,6.75,5.00,-35,1
1640891759,2021-12-30 20:15,88.43,991.73,1017.51,214,6.76,4.99,-37,1
1640891820,2021-12-30 20:17,88.41,991.76,1017.54,214,6.76,4.98,-33,1
1640891881,2021-12-30 20:18,88.35,991.75,1017.53,214,6.71,4.93,-33,1
1640891942,2021-12-30 20:19,88.50,991.74,1017.52,214,6.72,4.96,-34,1
1640892003,2021-12-30 20:20,88.26,991.79,1017.57,214,6.71,4.91,-35,1
1640892064,2021-12-30 20:21,88.21,991.73,1017.52,214,6.76,4.95,-35,1
1640892126,2021-12-30 20:22,88.05,991.78,1017.56,214,6.76,4.93,-34,1
1640892187,2021-12-30 20:23,88.15,991.78,1017.57,214,6.74,4.92,-34,1
1640892248,2021-12-30 20:24,88.03,991.83,1017.61,214,6.79,4.95,-34,1
1640892309,2021-12-30 20:25,87.57,991.79,1017.58,214,6.84,4.93,-35,1
1640892370,2021-12-30 20:26,87.27,991.77,1017.55,214,6.87,4.91,-34,1
1640892430,2021-12-30 20:27,87.02,991.76,1017.55,214,6.89,4.88,-34,1
1640892491,2021-12-30 20:28,87.03,991.76,1017.55,214,6.87,4.87,-34,1
1640892553,2021-12-30 20:29,87.03,991.79,1017.58,214,6.90,4.90,-35,1
1640892614,2021-12-30 20:30,87.07,991.76,1017.55,214,6.83,4.83,-33,1
1640892675,2021-12-30 20:31,87.42,991.70,1017.48,214,6.85,4.91,-34,1
1640892736,2021-12-30 20:32,87.40,991.69,1017.47,214,6.90,4.96,-33,1
1640892797,2021-12-30 20:33,87.10,991.69,1017.47,214,6.94,4.95,-32,1
1640892858,2021-12-30 20:34,86.84,991.67,1017.46,214,6.95,4.92,-39,1
1640892919,2021-12-30 20:35,86.62,991.70,1017.48,214,6.99,4.92,-35,1
1640892981,2021-12-30 20:36,86.31,991.70,1017.48,214,7.02,4.90,-37,1
1640893042,2021-12-30 20:37,86.28,991.68,1017.46,214,7.00,4.87,-35,1
1640893103,2021-12-30 20:38,86.30,991.62,1017.40,214,7.00,4.87,-37,1
1640893164,2021-12-30 20:39,86.43,991.60,1017.39,214,7.00,4.90,-36,1
1640893225,2021-12-30 20:40,86.33,991.59,1017.37,214,7.02,4.90,-38,1
1640893286,2021-12-30 20:41,85.95,991.58,1017.37,214,7.05,4.86,-34,1
1640893347,2021-12-30 20:42,85.69,991.60,1017.39,214,7.05,4.82,-36,1
1640893408,2021-12-30 20:43,86.16,991.64,1017.42,214,7.04,4.89,-37,1
1640893470,2021-12-30 20:44,86.08,991.64,1017.42,214,7.08,4.92,-40,1
1640893531,2021-12-30 20:45,85.88,991.69,1017.47,214,7.09,4.89,-39,1
1640893593,2021-12-30 20:46,85.91,991.71,1017.49,214,7.09,4.90,-37,1
1640893654,2021-12-30 20:47,86.25,991.73,1017.51,214,7.05,4.92,-39,1
1640893715,2021-12-30 20:48,86.27,991.66,1017.44,214,7.09,4.96,-39,1
1640893776,2021-12-30 20:49,86.35,991.71,1017.49,214,7.02,4.90,-37,1
1640893837,2021-12-30 20:50,86.48,991.73,1017.52,214,7.01,4.91,-38,1
1640893898,2021-12-30 20:51,86.84,991.76,1017.54,214,6.97,4.93,-41,1
1640893959,2021-12-30 20:52,87.09,991.78,1017.56,214,6.98,4.99,-37,1
1640894021,2021-12-30 20:53,87.01,991.77,1017.56,214,7.02,5.01,-34,1
1640894082,2021-12-30 20:54,87.04,991.74,1017.52,214,7.07,5.07,-33,1
1640894142,2021-12-30 20:55,86.90,991.76,1017.55,214,7.06,5.03,-34,1
1640894203,2021-12-30 20:56,86.88,991.73,1017.51,214,7.11,5.08,-34,1
1640894264,2021-12-30 20:57,86.73,991.76,1017.54,214,7.13,5.07,-34,1
1640894325,2021-12-30 20:58,86.72,991.78,1017.56,214,7.09,5.03,-35,1
1640894386,2021-12-30 20:59,87.00,991.74,1017.52,214,7.07,5.06,-35,1
1640894448,2021-12-30 21:00,86.86,991.73,1017.51,214,7.10,5.07,-34,1
1640894509,2021-12-30 21:01,86.97,991.72,1017.50,214,7.10,5.08,-35,1
1640894570,2021-12-30 21:02,86.46,991.71,1017.49,214,7.13,5.03,-36,1
1640894630,2021-12-30 21:03,86.57,991.72,1017.50,214,7.13,5.05,-35,1
1640894691,2021-12-30 21:04,86.85,991.65,1017.43,214,7.10,5.06,-34,1
1640894751,2021-12-30 21:05,87.46,991.65,1017.43,214,6.92,4.99,-34,1
1640894812,2021-12-30 21:06,87.81,991.65,1017.43,214,6.93,5.05,-35,1
1640894872,2021-12-30 21:07,88.31,991.66,1017.44,214,6.86,5.07,-34,1
1640894933,2021-12-30 21:08,88.31,991.63,1017.41,214,6.88,5.09,-34,1
1640894993,2021-12-30 21:09,88.13,991.64,1017.42,214,6.92,5.10,-34,1
1640895054,2021-12-30 21:10,88.12,991.68,1017.46,214,6.97,5.14,-33,1
1640895114,2021-12-30 21:11,87.81,991.67,1017.46,214,7.06,5.18,-33,1
1640895174,2021-12-30 21:12,87.35,991.66,1017.44,214,7.12,5.17,-35,1
1640895235,2021-12-30 21:13,87.58,991.66,1017.45,214,7.09,5.17,-34,1
1640895295,2021-12-30 21:14,87.68,991.65,1017.43,214,7.03,5.13,-34,1
1640895356,2021-12-30 21:15,87.69,991.62,1017.41,214,7.07,5.17,-35,1
1640895417,2021-12-30 21:16,87.49,991.63,1017.41,214,7.11,5.18,-33,1
1640895478,2021-12-30 21:17,87.56,991.62,1017.40,214,7.12,5.20,-33,1
1640895539,2021-12-30 21:18,87.62,991.64,1017.42,214,7.19,5.28,-34,1
1640895600,2021-12-30 21:20,87.11,991.65,1017.43,214,7.23,5.23,-34,1
1640895662,2021-12-30 21:21,87.17,991.65,1017.43,214,7.14,5.16,-38,1
1640895723,2021-12-30 21:22,87.57,991.63,1017.41,214,7.05,5.13,-35,1
1640895785,2021-12-30 21:23,88.28,991.67,1017.45,214,6.93,5.13,-33,1
1640895845,2021-12-30 21:24,88.61,991.65,1017.43,214,6.91,5.17,-34,1
1640895906,2021-12-30 21:25,88.47,991.69,1017.47,214,6.96,5.19,-34,1
1640895968,2021-12-30 21:26,88.71,991.65,1017.43,214,6.90,5.17,-33,1
1640896029,2021-12-30 21:27,89.08,991.60,1017.38,214,6.84,5.17,-32,1
1640896090,2021-12-30 21:28,89.47,991.58,1017.37,214,6.76,5.16,-35,1
1640896151,2021-12-30 21:29,89.59,991.59,1017.37,214,6.77,5.18,-34,1
1640896212,2021-12-30 21:30,89.80,991.63,1017.41,214,6.70,5.15,-35,1
1640896273,2021-12-30 21:31,89.96,991.60,1017.39,214,6.73,5.20,-36,1
1640896335,2021-12-30 21:32,89.96,991.63,1017.42,214,6.73,5.20,-35,1
1640896396,2021-12-30 21:33,89.63,991.64,1017.42,214,6.79,5.21,-34,1
1640896457,2021-12-30 21:34,89.19,991.65,1017.44,214,6.83,5.18,-36,1
1640896518,2021-12-30 21:35,89.60,991.61,1017.40,214,6.78,5.20,-32,1
1640896580,2021-12-30 21:36,89.59,991.60,1017.38,214,6.75,5.17,-36,1
1640896640,2021-12-30 21:37,90.35,991.63,1017.41,214,6.62,5.16,-35,1
1640896701,2021-12-30 21:38,90.29,991.54,1017.33,214,6.69,5.22,-33,1
1640896762,2021-12-30 21:39,90.37,991.56,1017.34,214,6.72,5.26,-34,1
1640896823,2021-12-30 21:40,90.29,991.56,1017.35,214,6.73,5.26,-36,1
1640896884,2021-12-30 21:41,90.12,991.56,1017.34,214,6.81,5.31,-34,1
1640896945,2021-12-30 21:42,89.67,991.60,1017.38,214,6.90,5.33,-35,1
1640897006,2021-12-30 21:43,89.57,991.59,1017.37,214,6.78,5.19,-33,1
1640897066,2021-12-30 21:44,90.18,991.60,1017.38,214,6.67,5.18,-34,1
1640897127,2021-12-30 21:45,90.25,991.60,1017.38,214,6.75,5.27,-35,1
1640897189,2021-12-30 21:46,90.11,991.59,1017.38,214,6.77,5.27,-36,1
1640897250,2021-12-30 21:47,90.12,991.61,1017.40,214,6.74,5.24,-35,1
1640897311,2021-12-30 21:48,90.15,991.61,1017.40,214,6.80,5.30,-34,1
1640897372,2021-12-30 21:49,89.85,991.62,1017.40,214,6.90,5.35,-36,1
1640897433,2021-12-30 21:50,89.17,991.64,1017.42,214,6.97,5.32,-35,1
1640897495,2021-12-30 21:51,89.13,991.68,1017.47,214,6.96,5.30,-35,1
1640897556,2021-12-30 21:52,89.11,991.69,1017.47,214,6.98,5.32,-34,1
1640897617,2021-12-30 21:53,88.84,991.71,1017.50,214,7.00,5.29,-34,1
1640897678,2021-12-30 21:54,88.59,991.65,1017.43,214,7.06,5.31,-36,1
1640897739,2021-12-30 21:55,88.58,991.58,1017.36,214,7.05,5.30,-36,1
1640897800,2021-12-30 21:56,88.53,991.61,1017.39,214,7.06,5.30,-35,1
1640897861,2021-12-30 21:57,88.70,991.59,1017.37,214,7.02,5.29,-37,1
1640897922,2021-12-30 21:58,88.59,991.61,1017.39,214,7.03,5.28,-34,1
1640897983,2021-12-30 21:59,89.03,991.61,1017.39,214,6.87,5.19,-34,1
1640898044,2021-12-30 22:00,89.50,991.58,1017.37,214,6.90,5.30,-34,1
1640898105,2021-12-30 22:01,89.31,991.51,1017.30,214,6.96,5.33,-34,1
1640898166,2021-12-30 22:02,89.13,991.49,1017.27,214,7.01,5.35,-34,1
1640898227,2021-12-30 22:03,89.15,991.51,1017.29,214,7.06,5.40,-34,1
1640898288,2021-12-30 22:04,88.79,991.53,1017.31,214,7.04,5.32,-34,1
1640898349,2021-12-30 22:05,88.58,991.51,1017.30,214,7.07,5.32,-35,1
1640898410,2021-12-30 22:06,88.71,991.50,1017.29,214,7.11,5.38,-34,1
1640898471,2021-12-30 22:07,88.36,991.50,1017.28,214,7.14,5.35,-34,1
1640898532,2021-12-30 22:08,88.59,991.47,1017.25,214,7.15,5.40,-35,1
1640898592,2021-12-30 22:09,88.84,991.48,1017.26,214,7.19,5.48,-35,1
1640898653,2021-12-30 22:10,88.60,991.44,1017.22,214,7.23,5.48,-35,1
1640898713,2021-12-30 22:11,88.03,991.43,1017.21,214,7.24,5.40,-35,1
1640898774,2021-12-30 22:12,87.79,991.43,1017.21,214,7.26,5.38,-37,1
1640898835,2021-12-30 22:13,88.00,991.43,1017.22,214,7.20,5.35,-32,1
1640898895,2021-12-30 22:14,88.45,991.45,1017.24,214,7.17,5.40,-33,1
1640898956,2021-12-30 22:15,88.78,991.49,1017.27,214,7.21,5.49,-35,1
1640899017,2021-12-30 22:16,88.83,991.49,1017.28,214,7.26,5.55,-34,1
1640899077,2021-12-30 22:17,88.73,991.45,1017.23,214,7.28,5.55,-34,1
1640899138,2021-12-30 22:18,88.83,991.47,1017.26,214,7.29,5.58,-36,1
1640899199,2021-12-30 22:19,89.28,991.41,1017.19,214,7.22,5.58,-34,1
1640899260,2021-12-30 22:21,89.44,991.39,1017.18,214,7.26,5.64,-34,1
1640899321,2021-12-30 22:22,89.32,991.42,1017.21,214,7.29,5.65,-35,1
1640899383,2021-12-30 22:23,90.93,991.39,1017.17,214,7.07,5.70,-35,1
1640899444,2021-12-30 22:24,91.35,991.37,1017.16,214,7.09,5.78,-35,1
1640899505,2021-12-30 22:25,91.96,991.38,1017.17,214,6.99,5.78,-34,1
1640899566,2021-12-30 22:26,92.59,991.37,1017.15,214,6.99,5.88,-33,1
1640899627,2021-12-30 22:27,92.75,991.41,1017.19,214,6.96,5.87,-33,1
1640899689,2021-12-30 22:28,93.10,991.42,1017.20,214,6.95,5.92,-35,1
1640899750,2021-12-30 22:29,93.20,991.43,1017.22,214,7.03,6.01,-33,1
1640899812,2021-12-30 22:30,93.13,991.44,1017.22,214,7.10,6.07,-33,1
1640899873,2021-12-30 22:31,93.27,991.45,1017.23,214,7.08,6.07,-36,1
1640899935,2021-12-30 22:32,93.54,991.39,1017.17,214,7.13,6.16,-36,1
1640899996,2021-12-30 22:33,93.81,991.41,1017.20,214,7.15,6.23,-36,1
1640900058,2021-12-30 22:34,94.16,991.44,1017.22,214,7.14,6.27,-33,1
1640900119,2021-12-30 22:35,95.34,991.43,1017.21,214,7.06,6.37,-35,1
1640900180,2021-12-30 22:36,96.15,991.44,1017.22,214,7.03,6.46,-33,1
1640900240,2021-12-30 22:37,96.42,991.43,1017.21,214,7.09,6.56,-32,1
1640900301,2021-12-30 22:38,96.41,991.43,1017.22,214,7.10,6.57,-33,1
1640900362,2021-12-30 22:39,96.66,991.45,1017.23,214,7.14,6.65,-33,1
1640900423,2021-12-30 22:40,96.49,991.46,1017.24,214,7.21,6.69,-36,1
1640900484,2021-12-30 22:41,96.38,991.44,1017.23,214,7.24,6.71,-34,1
1640900545,2021-12-30 22:42,96.37,991.47,1017.25,214,7.26,6.73,-35,1
1640900607,2021-12-30 22:43,96.30,991.49,1017.27,214,7.29,6.75,-34,1
1640900667,2021-12-30 22:44,96.18,991.45,1017.23,214,7.32,6.76,-33,1
1640900728,2021-12-30 22:45,95.91,991.50,1017.28,214,7.30,6.70,-35,1
1640900789,2021-12-30 22:46,96.06,991.49,1017.27,214,7.30,6.72,-34,1
1640900850,2021-12-30 22:47,96.04,991.49,1017.27,214,7.33,6.75,-34,1
1640900911,2021-12-30 22:48,95.93,991.50,1017.28,214,7.36,6.76,-36,1
1640900972,2021-12-30 22:49,95.99,991.52,1017.30,214,7.35,6.76,-34,1
1640901033,2021-12-30 22:50,95.87,991.53,1017.32,214,7.38,6.77,-34,1
1640901094,2021-12-30 22:51,95.62,991.53,1017.32,214,7.36,6.71,-36,1
1640901155,2021-12-30 22:52,95.80,991.46,1017.24,214,7.35,6.73,-36,1
1640901216,2021-12-30 22:53,96.07,991.54,1017.32,214,7.29,6.71,-32,1
1640901277,2021-12-30 22:54,96.32,991.48,1017.27,214,7.33,6.79,-35,1
1640901338,2021-12-30 22:55,96.28,991.49,1017.28,214,7.37,6.82,-36,1
1640901399,2021-12-30 22:56,96.19,991.50,1017.29,214,7.40,6.84,-34,1
1640901460,2021-12-30 22:57,96.17,991.46,1017.25,214,7.40,6.83,-34,1
1640901522,2021-12-30 22:58,96.28,991.48,1017.26,214,7.42,6.87,-34,1
1640901582,2021-12-30 22:59,96.25,991.49,1017.28,214,7.44,6.89,-36,1
1640901643,2021-12-30 23:00,96.09,991.46,1017.25,214,7.45,6.87,-37,1
1640901704,2021-12-30 23:01,95.84,991.49,1017.27,214,7.46,6.85,-36,1
1640901765,2021-12-30 23:02,95.81,991.48,1017.27,214,7.46,6.84,-38,1
1640901826,2021-12-30 23:03,95.75,991.48,1017.26,214,7.49,6.86,-34,1
1640901888,2021-12-30 23:04,95.63,991.50,1017.29,214,7.48,6.83,-34,1
1640901949,2021-12-30 23:05,95.67,991.48,1017.27,214,7.48,6.84,-36,1
1640902010,2021-12-30 23:06,95.59,991.47,1017.25,214,7.48,6.83,-33,1
1640902071,2021-12-30 23:07,95.51,991.44,1017.22,214,7.49,6.82,-34,1
1640902131,2021-12-30 23:08,95.33,991.41,1017.19,214,7.45,6.76,-34,1
1640902191,2021-12-30 23:09,95.26,991.46,1017.24,214,7.43,6.73,-36,1
1640902252,2021-12-30 23:10,95.31,991.43,1017.21,214,7.40,6.70,-35,1
1640902312,2021-12-30 23:11,95.33,991.44,1017.22,214,7.43,6.74,-38,1
1640902373,2021-12-30 23:12,95.35,991.45,1017.23,214,7.45,6.76,-34,1
1640902434,2021-12-30 23:13,95.40,991.48,1017.26,214,7.43,6.75,-38,1
1640902494,2021-12-30 23:14,95.49,991.49,1017.27,214,7.39,6.72,-33,1
1640902555,2021-12-30 23:15,95.50,991.46,1017.24,214,7.40,6.73,-35,1
1640902616,2021-12-30 23:16,95.58,991.42,1017.21,214,7.37,6.72,-37,1
1640902677,2021-12-30 23:17,95.70,991.46,1017.24,214,7.36,6.72,-33,1
1640902737,2021-12-30 23:18,95.94,991.46,1017.24,214,7.31,6.71,-34,1
1640902798,2021-12-30 23:19,95.97,991.46,1017.25,214,7.34,6.75,-34,1
1640902859,2021-12-30 23:20,96.05,991.43,1017.22,214,7.27,6.69,-34,1
1640902919,2021-12-30 23:21,96.40,991.42,1017.21,214,7.29,6.76,-35,1
1640902981,2021-12-30 23:23,96.58,991.43,1017.21,214,7.30,6.80,-34,1
1640903041,2021-12-30 23:24,96.58,991.41,1017.19,214,7.28,6.78,-34,1
1640903103,2021-12-30 23:25,96.63,991.42,1017.21,214,7.30,6.80,-36,1
1640903164,2021-12-30 23:26,96.53,991.41,1017.20,214,7.32,6.81,-36,1
1640903225,2021-12-30 23:27,96.38,991.39,1017.17,214,7.31,6.78,-35,1
1640903286,2021-12-30 23:28,96.67,991.38,1017.17,214,7.26,6.77,-37,1
1640903347,2021-12-30 23:29,97.00,991.41,1017.19,214,7.27,6.83,-38,1
1640903408,2021-12-30 23:30,97.61,991.35,1017.13,214,7.16,6.81,-34,1
1640903469,2021-12-30 23:31,97.94,991.44,1017.22,214,7.20,6.90,-35,1
1640903530,2021-12-30 23:32,97.88,991.42,1017.20,214,7.20,6.89,-31,1
1640903591,2021-12-30 23:33,97.88,991.38,1017.17,214,7.23,6.92,-36,1
1640903652,2021-12-30 23:34,97.83,991.38,1017.17,214,7.27,6.95,-34,1
1640903713,2021-12-30 23:35,97.66,991.40,1017.18,214,7.28,6.94,-34,1
1640903774,2021-12-30 23:36,97.58,991.38,1017.16,214,7.29,6.94,-33,1
1640903835,2021-12-30 23:37,97.84,991.40,1017.19,214,7.31,7.00,-34,1
1640903896,2021-12-30 23:38,97.50,991.40,1017.19,214,7.33,6.97,-34,1
1640903957,2021-12-30 23:39,97.53,991.41,1017.19,214,7.34,6.98,-33,1
1640904018,2021-12-30 23:40,97.92,991.35,1017.13,214,7.30,7.00,-34,1
1640904079,2021-12-30 23:41,98.24,991.35,1017.13,214,7.30,7.05,-34,1
1640904140,2021-12-30 23:42,98.41,991.37,1017.15,214,7.25,7.02,-33,1
1640904201,2021-12-30 23:43,98.59,991.37,1017.16,214,7.26,7.06,-35,1
1640904262,2021-12-30 23:44,98.25,991.36,1017.14,214,7.27,7.02,-34,1
1640904323,2021-12-30 23:45,98.55,991.39,1017.17,214,7.26,7.05,-32,1
1640904384,2021-12-30 23:46,98.42,991.35,1017.13,214,7.27,7.04,-35,1
1640904444,2021-12-30 23:47,98.26,991.36,1017.14,214,7.31,7.06,-33,1
1640904506,2021-12-30 23:48,98.07,991.34,1017.13,214,7.32,7.04,-34,1
1640904567,2021-12-30 23:49,98.81,991.35,1017.13,214,7.22,7.05,-33,1
1640904628,2021-12-30 23:50,99.67,991.36,1017.14,214,7.20,7.16,-35,1
1640904689,2021-12-30 23:51,100.00,991.35,1017.14,214,7.23,7.24,-36,1
1640904749,2021-12-30 23:52,100.00,991.31,1017.09,214,7.25,7.26,-34,1
1640904810,2021-12-30 23:53,100.00,991.35,1017.13,214,7.28,7.29,-34,1
1640904871,2021-12-30 23:54,100.00,991.29,1017.07,214,7.30,7.31,-34,1
1640904932,2021-12-30 23:55,100.00,991.30,1017.08,214,7.29,7.30,-34,1
1640904993,2021-12-30 23:56,100.00,991.25,1017.03,214,7.35,7.36,-34,1
1640905054,2021-12-30 23:57,100.00,991.23,1017.01,214,7.38,7.39,-34,1
1640905116,2021-12-30 23:58,100.00,991.28,1017.06,214,7.38,7.39,-34,1
1640905177,2021-12-30 23:59,100.00,991.27,1017.05,214,7.22,7.23,-34,1