1640905237,2021-12-31 00:00,100.00,991.21,1017.00,214,7.29,7.30,-34,1
1640905298,2021-12-31 00:01,100.00,991.22,1017.00,214,7.34,7.35,-39,1
1640905359,2021-12-31 00:02,100.00,991.26,1017.04,214,7.39,7.40,-36,1
1640905481,2021-12-31 00:04,100.00,991.24,1017.02,214,7.57,7.58,-34,1
1640905542,2021-12-31 00:05,100.00,991.30,1017.09,214,7.49,7.50,-34,1
1640905604,2021-12-31 00:06,100.00,991.26,1017.05,214,7.50,7.51,-34,1
1640905665,2021-12-31 00:07,100.00,991.27,1017.05,214,7.60,7.61,-34,1
1640905726,2021-12-31 00:08,100.00,991.31,1017.09,214,7.64,7.65,-34,1
1640905787,2021-12-31 00:09,100.00,991.33,1017.11,214,7.62,7.63,-34,1
1640905848,2021-12-31 00:10,100.00,991.32,1017.10,214,7.55,7.56,-36,1
1640905909,2021-12-31 00:11,100.00,991.40,1017.18,214,7.50,7.51,-34,1
1640905970,2021-12-31 00:12,100.00,991.34,1017.12,214,7.46,7.47,-34,1
1640906031,2021-12-31 00:13,100.00,991.33,1017.11,214,7.60,7.61,-36,1
1640906092,2021-12-31 00:14,100.00,991.40,1017.19,214,7.65,7.66,-36,1
1640906153,2021-12-31 00:15,100.00,991.36,1017.14,214,7.70,7.71,-32,1
1640906213,2021-12-31 00:16,100.00,991.30,1017.09,214,7.65,7.66,-33,1
1640906274,2021-12-31 00:17,100.00,991.31,1017.10,214,7.73,7.74,-35,1
1640906396,2021-12-31 00:19,100.00,991.30,1017.09,214,7.73,7.74,-37,1
1640906457,2021-12-31 00:20,100.00,991.30,1017.08,214,7.76,7.77,-35,1
1640906518,2021-12-31 00:21,100.00,991.26,1017.04,214,7.74,7.75,-35,1
1640906579,2021-12-31 00:22,100.00,991.24,1017.02,214,7.73,7.74,-32,1
1640906640,2021-12-31 00:24,100.00,991.18,1016.97,214,7.82,7.83,-33,1
1640906701,2021-12-31 00:25,100.00,991.20,1016.98,214,7.71,7.72,-34,1
1640906761,2021-12-31 00:26,100.00,991.22,1017.01,214,7.77,7.78,-35,1
1640906822,2021-12-31 00:27,100.00,991.16,1016.94,214,7.74,7.75,-33,1
1640906883,2021-12-31 00:28,100.00,991.12,1016.91,214,7.84,7.85,-34,1
1640906944,2021-12-31 00:29,100.00,991.11,1016.90,214,7.86,7.87,-35,1
1640907066,2021-12-31 00:31,100.00,991.14,1016.92,214,7.81,7.82,-35,1
1640907127,2021-12-31 00:32,100.00,991.11,1016.89,214,7.92,7.93,-34,1
1640907188,2021-12-31 00:33,100.00,991.12,1016.90,214,7.93,7.94,-34,1
1640907249,2021-12-31 00:34,100.00,991.15,1016.94,214,7.86,7.87,-35,1
1640907310,2021-12-31 00:35,100.00,991.14,1016.92,214,7.95,7.96,-35,1
1640907371,2021-12-31 00:36,100.00,991.16,1016.94,214,7.99,8.00,-34,1
1640907432,2021-12-31 00:37,100.00,991.12,1016.90,214,8.02,8.03,-34,1
1640907493,2021-12-31 00:38,100.00,991.11,1016.90,214,8.07,8.08,-34,1
1640907555,2021-12-31 00:39,100.00,991.09,1016.87,214,8.02,8.03,-35,1
1640907616,2021-12-31 00:40,100.00,991.13,1016.91,214,8.03,8.04,-35,1
1640907677,2021-12-31 00:41,100.00,991.15,1016.93,214,8.06,8.07,-34,1
1640907738,2021-12-31 00:42,100.00,991.09,1016.88,214,8.15,8.16,-35,1
1640907798,2021-12-31 00:43,100.00,991.11,1016.89,214,8.08,8.09,-35,1
1640907859,2021-12-31 00:44,100.00,991.12,1016.90,214,8.07,8.08,-34,1
1640907921,2021-12-31 00:45,100.00,991.13,1016.91,214,8.09,8.10,-32,1
1640907981,2021-12-31 00:46,100.00,991.13,1016.92,214,8.09,8.10,-36,1
1640908042,2021-12-31 00:47,100.00,991.07,1016.85,214,8.19,8.20,-38,1
1640908103,2021-12-31 00:48,100.00,991.11,1016.90,214,8.23,8.24,-34,1
1640908164,2021-12-31 00:49,100.00,991.11,1016.89,214,8.17,8.18,-36,1
1640908225,2021-12-31 00:50,100.00,991.13,1016.91,214,8.24,8.25,-34,1
1640908286,2021-12-31 00:51,100.00,991.11,1016.89,214,8.24,8.25,-37,1
1640908408,2021-12-31 00:53,100.00,991.15,1016.93,214,8.35,8.36,-36,1
1640908469,2021-12-31 00:54,100.00,991.13,1016.91,214,8.34,8.35,-35,1
1640908530,2021-12-31 00:55,100.00,991.17,1016.95,214,8.39,8.40,-35,1
1640908591,2021-12-31 00:56,100.00,991.18,1016.97,214,8.33,8.34,-34,1
1640908652,2021-12-31 00:57,100.00,991.21,1017.00,214,8.37,8.38,-33,1
1640908713,2021-12-31 00:58,100.00,991.14,1016.92,214,8.37,8.38,-34,1
1640908774,2021-12-31 00:59,100.00,991.25,1017.03,214,8.31,8.32,-34,1
1640908836,2021-12-31 01:00,100.00,991.24,1017.02,214,8.33,8.34,-35,1
1640908897,2021-12-31 01:01,100.00,991.26,1017.05,214,8.39,8.40,-34,1
1640908958,2021-12-31 01:02,100.00,991.32,1017.11,214,8.44,8.45,-35,1
1640909019,2021-12-31 01:03,100.00,991.35,1017.13,214,8.53,8.54,-34,1
1640909080,2021-12-31 01:04,100.00,991.37,1017.16,214,8.51,8.52,-35,1
1640909141,2021-12-31 01:05,100.00,991.38,1017.16,214,8.55,8.56,-34,1
1640909202,2021-12-31 01:06,100.00,991.34,1017.12,214,8.56,8.57,-34,1
1640909263,2021-12-31 01:07,100.00,991.39,1017.17,214,8.54,8.55,-34,1
1640909325,2021-12-31 01:08,100.00,991.37,1017.16,214,8.62,8.63,-36,1
1640909386,2021-12-31 01:09,100.00,991.38,1017.16,214,8.70,8.71,-32,1
1640909446,2021-12-31 01:10,100.00,991.38,1017.16,214,8.70,8.71,-34,1
1640909508,2021-12-31 01:11,100.00,991.38,1017.16,214,8.75,8.76,-35,1
1640909569,2021-12-31 01:12,100.00,991.41,1017.20,214,8.75,8.76,-35,1
1640909630,2021-12-31 01:13,100.00,991.42,1017.21,214,8.71,8.72,-34,1
1640909691,2021-12-31 01:14,100.00,991.49,1017.28,214,8.67,8.68,-34,1
1640909812,2021-12-31 01:16,100.00,991.44,1017.22,214,8.66,8.67,-33,1
1640909872,2021-12-31 01:17,100.00,991.40,1017.18,214,8.70,8.71,-36,1
1640909933,2021-12-31 01:18,100.00,991.47,1017.25,214,8.63,8.64,-34,1
1640909993,2021-12-31 01:19,100.00,991.41,1017.19,214,8.65,8.66,-32,1
1640910054,2021-12-31 01:20,100.00,991.46,1017.25,214,8.71,8.72,-33,1
1640910114,2021-12-31 01:21,100.00,991.49,1017.27,214,8.71,8.72,-35,1
1640910176,2021-12-31 01:22,100.00,991.51,1017.30,214,8.72,8.73,-35,1
1640910237,2021-12-31 01:23,100.00,991.52,1017.30,214,8.75,8.76,-36,1
1640910297,2021-12-31 01:24,100.00,991.51,1017.30,214,8.69,8.70,-34,1
1640910359,2021-12-31 01:25,100.00,991.50,1017.29,214,8.72,8.73,-35,1
1640910419,2021-12-31 01:26,100.00,991.54,1017.32,214,8.69,8.70,-34,1
1640910480,2021-12-31 01:28,100.00,991.51,1017.29,214,8.70,8.71,-34,1
1640910541,2021-12-31 01:29,100.00,991.48,1017.26,214,8.73,8.74,-34,1
1640910602,2021-12-31 01:30,100.00,991.59,1017.38,214,8.69,8.70,-34,1
1640910662,2021-12-31 01:31,100.00,991.52,1017.31,214,8.70,8.71,-34,1
1640910723,2021-12-31 01:32,100.00,991.57,1017.35,214,8.74,8.75,-32,1
1640910784,2021-12-31 01:33,100.00,991.52,1017.30,214,8.73,8.74,-35,1
1640910845,2021-12-31 01:34,100.00,991.52,1017.30,214,8.81,8.82,-33,1
1640910906,2021-12-31 01:35,100.00,991.60,1017.38,214,8.78,8.79,-34,1
1640910967,2021-12-31 01:36,100.00,991.61,1017.40,214,8.77,8.78,-34,1
1640911028,2021-12-31 01:37,100.00,991.61,1017.39,214,8.87,8.88,-34,1
1640911089,2021-12-31 01:38,100.00,991.61,1017.39,214,8.85,8.86,-34,1
1640911150,2021-12-31 01:39,100.00,991.62,1017.40,214,8.83,8.84,-35,1
1640911211,2021-12-31 01:40,100.00,991.64,1017.43,214,8.93,8.94,-34,1
1640911272,2021-12-31 01:41,100.00,991.65,1017.43,214,8.87,8.88,-34,1
1640911332,2021-12-31 01:42,100.00,991.68,1017.46,214,8.91,8.92,-34,1
1640911394,2021-12-31 01:43,100.00,991.65,1017.43,214,8.86,8.87,-35,1
1640911454,2021-12-31 01:44,100.00,991.66,1017.44,214,8.94,8.95,-34,1
1640911516,2021-12-31 01:45,100.00,991.72,1017.50,214,8.96,8.97,-33,1
1640911577,2021-12-31 01:46,100.00,991.71,1017.50,214,8.88,8.89,-35,1
1640911638,2021-12-31 01:47,100.00,991.67,1017.45,214,8.86,8.87,-33,1
1640911699,2021-12-31 01:48,100.00,991.66,1017.44,214,8.88,8.89,-34,1
1640911760,2021-12-31 01:49,100.00,991.66,1017.45,214,8.96,8.97,-33,1
1640911821,2021-12-31 01:50,100.00,991.68,1017.46,214,8.95,8.96,-34,1
1640911882,2021-12-31 01:51,100.00,991.72,1017.51,214,8.90,8.91,-34,1
1640911943,2021-12-31 01:52,100.00,991.78,1017.57,214,8.91,8.92,-34,1
1640912004,2021-12-31 01:53,100.00,991.70,1017.49,214,8.87,8.88,-35,1
1640912126,2021-12-31 01:55,100.00,991.70,1017.48,214,8.86,8.87,-35,1
1640912187,2021-12-31 01:56,100.00,991.75,1017.53,214,8.92,8.93,-33,1
1640912248,2021-12-31 01:57,100.00,991.71,1017.49,214,8.89,8.90,-34,1
1640912309,2021-12-31 01:58,100.00,991.66,1017.44,214,8.85,8.86,-35,1
1640912370,2021-12-31 01:59,100.00,991.70,1017.48,214,8.82,8.83,-32,1
1640912431,2021-12-31 02:00,100.00,991.69,1017.47,214,8.80,8.81,-34,1
1640912492,2021-12-31 02:01,100.00,991.68,1017.46,214,8.82,8.83,-33,1
1640912553,2021-12-31 02:02,100.00,991.70,1017.48,214,8.86,8.87,-35,1
1640912614,2021-12-31 02:03,100.00,991.69,1017.48,214,8.85,8.86,-35,1
1640912675,2021-12-31 02:04,100.00,991.65,1017.44,214,8.87,8.88,-34,1
1640912736,2021-12-31 02:05,100.00,991.73,1017.51,214,8.85,8.86,-33,1
1640912798,2021-12-31 02:06,100.00,991.65,1017.44,214,8.97,8.98,-33,1
1640912859,2021-12-31 02:07,100.00,991.69,1017.48,214,8.96,8.97,-33,1
1640912920,2021-12-31 02:08,100.00,991.75,1017.53,214,8.94,8.95,-34,1
1640912981,2021-12-31 02:09,100.00,991.73,1017.52,214,8.96,8.97,-34,1
1640913042,2021-12-31 02:10,100.00,991.71,1017.49,214,8.89,8.90,-35,1
1640913103,2021-12-31 02:11,100.00,991.73,1017.51,214,8.90,8.91,-35,1
1640913164,2021-12-31 02:12,100.00,991.77,1017.55,214,8.90,8.91,-34,1
1640913225,2021-12-31 02:13,100.00,991.78,1017.56,214,8.99,9.00,-34,1
1640913286,2021-12-31 02:14,100.00,991.77,1017.55,214,9.08,9.09,-34,1
1640913347,2021-12-31 02:15,100.00,991.79,1017.57,214,9.07,9.08,-34,1
1640913408,2021-12-31 02:16,100.00,991.78,1017.56,214,9.03,9.04,-34,1
1640913469,2021-12-31 02:17,100.00,991.79,1017.57,214,9.04,9.05,-35,1
1640913530,2021-12-31 02:18,100.00,991.84,1017.62,214,9.06,9.07,-33,1
1640913591,2021-12-31 02:19,100.00,991.85,1017.64,214,9.11,9.12,-33,1
1640913651,2021-12-31 02:20,100.00,991.85,1017.63,214,9.09,9.10,-36,1
1640913712,2021-12-31 02:21,100.00,991.86,1017.64,214,9.05,9.06,-34,1
1640913773,2021-12-31 02:22,100.00,991.81,1017.59,214,9.11,9.12,-35,1
1640913833,2021-12-31 02:23,100.00,991.80,1017.58,214,9.06,9.07,-34,1
1640913893,2021-12-31 02:24,100.00,991.84,1017.62,214,9.09,9.10,-34,1
1640914016,2021-12-31 02:26,100.00,991.81,1017.59,214,9.07,9.08,-36,1
1640914077,2021-12-31 02:27,100.00,991.83,1017.61,214,9.09,9.10,-34,1
1640914138,2021-12-31 02:28,100.00,991.87,1017.65,214,9.13,9.14,-34,1
1640914199,2021-12-31 02:29,100.00,991.86,1017.64,214,9.10,9.11,-34,1
1640914260,2021-12-31 02:31,100.00,991.87,1017.65,214,9.17,9.18,-35,1
1640914321,2021-12-31 02:32,100.00,991.80,1017.58,214,9.20,9.21,-36,1
1640914382,2021-12-31 02:33,100.00,991.80,1017.58,214,9.25,9.26,-36,1
1640914444,2021-12-31 02:34,100.00,991.79,1017.58,214,9.26,9.27,-34,1
1640914505,2021-12-31 02:35,100.00,991.85,1017.63,214,9.25,9.26,-33,1
1640914626,2021-12-31 02:37,100.00,991.78,1017.57,214,9.33,9.34,-34,1
1640914687,2021-12-31 02:38,100.00,991.78,1017.56,214,9.37,9.38,-35,1
1640914748,2021-12-31 02:39,100.00,991.79,1017.57,214,9.28,9.29,-35,1
1640914809,2021-12-31 02:40,100.00,991.88,1017.66,214,9.17,9.18,-35,1
1640914870,2021-12-31 02:41,100.00,991.90,1017.68,214,9.23,9.24,-34,1
1640914931,2021-12-31 02:42,100.00,991.90,1017.68,214,9.19,9.20,-34,1
1640914993,2021-12-31 02:43,100.00,991.89,1017.68,214,9.15,9.16,-37,1
1640915114,2021-12-31 02:45,100.00,991.90,1017.69,214,9.13,9.14,-33,1
1640915175,2021-12-31 02:46,100.00,991.92,1017.70,214,9.29,9.30,-35,1
1640915236,2021-12-31 02:47,100.00,991.97,1017.76,214,9.19,9.20,-33,1
1640915297,2021-12-31 02:48,100.00,991.96,1017.74,214,9.28,9.29,-34,1
1640915358,2021-12-31 02:49,100.00,991.98,1017.76,214,9.36,9.37,-35,1
1640915419,2021-12-31 02:50,100.00,991.94,1017.72,214,9.22,9.23,-35,1
1640915480,2021-12-31 02:51,100.00,991.91,1017.69,214,9.20,9.21,-35,1
1640915542,2021-12-31 02:52,100.00,991.95,1017.74,214,9.24,9.25,-34,1
1640915602,2021-12-31 02:53,100.00,991.95,1017.74,214,9.22,9.23,-34,1
1640915663,2021-12-31 02:54,100.00,992.00,1017.78,214,9.22,9.23,-34,1
1640915724,2021-12-31 02:55,100.00,991.98,1017.76,214,9.20,9.21,-35,1
1640915785,2021-12-31 02:56,100.00,992.00,1017.78,214,9.33,9.34,-33,1
1640915846,2021-12-31 02:57,100.00,992.07,1017.85,214,9.19,9.20,-35,1
1640915907,2021-12-31 02:58,100.00,992.00,1017.78,214,9.25,9.26,-34,1
1640915968,2021-12-31 02:59,100.00,991.99,1017.77,214,9.23,9.24,-34,1
1640916029,2021-12-31 03:00,100.00,992.01,1017.79,214,9.29,9.30,-34,1
1640916090,2021-12-31 03:01,100.00,992.05,1017.83,214,9.11,9.12,-35,1
1640916151,2021-12-31 03:02,100.00,991.93,1017.71,214,9.19,9.20,-35,1
1640916212,2021-12-31 03:03,100.00,991.97,1017.75,214,9.19,9.20,-34,1
1640916273,2021-12-31 03:04,100.00,991.93,1017.71,214,9.15,9.16,-34,1
1640916334,2021-12-31 03:05,100.00,991.96,1017.75,214,9.19,9.20,-34,1
1640916395,2021-12-31 03:06,100.00,991.92,1017.71,214,9.22,9.23,-32,1
1640916456,2021-12-31 03:07,100.00,991.98,1017.77,214,9.20,9.21,-34,1
1640916516,2021-12-31 03:08,100.00,991.96,1017.74,214,9.09,9.10,-34,1
1640916577,2021-12-31 03:09,100.00,991.97,1017.75,214,9.13,9.14,-33,1
1640916638,2021-12-31 03:10,100.00,991.92,1017.70,214,9.15,9.16,-34,1
1640916698,2021-12-31 03:11,100.00,991.88,1017.67,214,9.23,9.24,-34,1
1640916759,2021-12-31 03:12,100.00,991.94,1017.72,214,9.17,9.18,-35,1
1640916821,2021-12-31 03:13,100.00,991.93,1017.72,214,9.20,9.21,-34,1
1640916882,2021-12-31 03:14,100.00,991.92,1017.71,214,9.15,9.16,-36,1
1640917004,2021-12-31 03:16,100.00,991.94,1017.73,214,9.19,9.20,-33,1
1640917065,2021-12-31 03:17,100.00,991.99,1017.78,214,9.26,9.27,-34,1
1640917126,2021-12-31 03:18,100.00,991.97,1017.75,214,9.21,9.22,-31,1
1640917187,2021-12-31 03:19,100.00,991.95,1017.73,214,9.19,9.20,-35,1
1640917248,2021-12-31 03:20,100.00,991.90,1017.69,214,9.11,9.12,-34,1
1640917309,2021-12-31 03:21,100.00,991.92,1017.70,214,9.14,9.15,-34,1
1640917370,2021-12-31 03:22,100.00,991.89,1017.67,214,9.19,9.20,-35,1
1640917431,2021-12-31 03:23,100.00,991.85,1017.64,214,9.15,9.16,-34,1
1640917491,2021-12-31 03:24,100.00,991.84,1017.62,214,9.12,9.13,-36,1
1640917552,2021-12-31 03:25,100.00,991.83,1017.61,214,9.09,9.10,-36,1
1640917612,2021-12-31 03:26,100.00,991.83,1017.61,214,9.15,9.16,-36,1
1640917673,2021-12-31 03:27,100.00,991.86,1017.64,214,9.17,9.18,-35,1
1640917793,2021-12-31 03:29,100.00,991.89,1017.68,214,9.20,9.21,-34,1
1640917854,2021-12-31 03:30,100.00,991.86,1017.64,214,9.18,9.19,-34,1
1640917914,2021-12-31 03:31,100.00,991.88,1017.66,214,9.23,9.24,-35,1
1640917976,2021-12-31 03:32,100.00,991.86,1017.64,214,9.18,9.19,-34,1
1640918036,2021-12-31 03:33,100.00,991.90,1017.68,214,9.18,9.19,-34,1
1640918097,2021-12-31 03:34,100.00,991.90,1017.68,214,9.24,9.25,-34,1
1640918158,2021-12-31 03:35,100.00,991.90,1017.68,214,9.34,9.35,-33,1
1640918219,2021-12-31 03:36,100.00,991.91,1017.69,214,9.22,9.23,-34,1
1640918281,2021-12-31 03:38,100.00,991.96,1017.74,214,9.20,9.21,-34,1
1640918342,2021-12-31 03:39,100.00,991.97,1017.75,214,9.20,9.21,-36,1
1640918403,2021-12-31 03:40,100.00,992.01,1017.79,214,9.27,9.28,-33,1
1640918525,2021-12-31 03:42,100.00,992.00,1017.78,214,9.22,9.23,-34,1
1640918585,2021-12-31 03:43,100.00,991.99,1017.78,214,9.23,9.24,-34,1
1640918646,2021-12-31 03:44,100.00,992.01,1017.79,214,9.20,9.21,-35,1
1640918707,2021-12-31 03:45,100.00,992.08,1017.87,214,9.13,9.14,-35,1
1640918768,2021-12-31 03:46,100.00,992.01,1017.80,214,9.14,9.15,-34,1
1640918828,2021-12-31 03:47,100.00,991.97,1017.75,214,9.22,9.23,-36,1
1640918889,2021-12-31 03:48,100.00,992.00,1017.78,214,9.27,9.28,-34,1
1640918951,2021-12-31 03:49,100.00,992.01,1017.79,214,9.26,9.27,-34,1
1640919011,2021-12-31 03:50,100.00,991.96,1017.74,214,9.26,9.27,-32,1
1640919072,2021-12-31 03:51,100.00,991.99,1017.77,214,9.28,9.29,-34,1
1640919133,2021-12-31 03:52,100.00,992.01,1017.79,214,9.25,9.26,-35,1
1640919195,2021-12-31 03:53,100.00,992.00,1017.78,214,9.33,9.34,-35,1
1640919256,2021-12-31 03:54,100.00,992.00,1017.78,214,9.35,9.36,-34,1
1640919317,2021-12-31 03:55,100.00,992.01,1017.79,214,9.34,9.35,-33,1
1640919378,2021-12-31 03:56,100.00,992.00,1017.79,214,9.41,9.42,-35,1
1640919439,2021-12-31 03:57,100.00,992.00,1017.79,214,9.37,9.38,-35,1
1640919501,2021-12-31 03:58,100.00,992.00,1017.78,214,9.36,9.37,-33,1
1640919562,2021-12-31 03:59,100.00,991.97,1017.75,214,9.34,9.35,-35,1
1640919623,2021-12-31 04:00,100.00,991.96,1017.75,214,9.45,9.46,-32,1
1640919684,2021-12-31 04:01,100.00,991.95,1017.73,214,9.45,9.46,-34,1
1640919745,2021-12-31 04:02,100.00,991.92,1017.71,214,9.39,9.40,-36,1
1640919806,2021-12-31 04:03,100.00,991.97,1017.75,214,9.38,9.39,-34,1
1640919867,2021-12-31 04:04,100.00,991.97,1017.76,214,9.40,9.41,-35,1
1640919928,2021-12-31 04:05,100.00,991.92,1017.70,214,9.47,9.48,-34,1
1640919989,2021-12-31 04:06,100.00,992.01,1017.80,214,9.39,9.40,-35,1
1640920050,2021-12-31 04:07,100.00,991.95,1017.73,214,9.44,9.45,-37,1
1640920173,2021-12-31 04:09,100.00,991.99,1017.78,214,9.41,9.42,-35,1
1640920234,2021-12-31 04:10,100.00,992.00,1017.79,214,9.34,9.35,-35,1
1640920294,2021-12-31 04:11,100.00,991.96,1017.74,214,9.35,9.36,-34,1
1640920355,2021-12-31 04:12,100.00,991.97,1017.75,214,9.33,9.34,-34,1
1640920416,2021-12-31 04:13,100.00,992.00,1017.78,214,9.26,9.27,-34,1
1640920477,2021-12-31 04:14,100.00,991.93,1017.72,214,9.38,9.39,-37,1
1640920538,2021-12-31 04:15,100.00,991.99,1017.77,214,9.36,9.37,-35,1
1640920599,2021-12-31 04:16,100.00,991.98,1017.77,214,9.34,9.35,-36,1
1640920660,2021-12-31 04:17,100.00,991.95,1017.73,214,9.30,9.31,-33,1
1640920783,2021-12-31 04:19,100.00,991.97,1017.75,214,9.41,9.42,-34,1
1640920844,2021-12-31 04:20,100.00,991.99,1017.77,214,9.40,9.41,-34,1
1640920905,2021-12-31 04:21,100.00,992.00,1017.78,214,9.46,9.47,-33,1
1640920966,2021-12-31 04:22,100.00,992.06,1017.84,214,9.40,9.41,-34,1
1640921027,2021-12-31 04:23,100.00,992.04,1017.82,214,9.43,9.44,-35,1
1640921149,2021-12-31 04:25,100.00,992.04,1017.82,214,9.42,9.43,-35,1
1640921210,2021-12-31 04:26,100.00,992.07,1017.86,214,9.44,9.45,-35,1
1640921271,2021-12-31 04:27,100.00,992.13,1017.92,214,9.40,9.41,-33,1
1640921331,2021-12-31 04:28,100.00,992.06,1017.84,214,9.43,9.44,-35,1
1640921452,2021-12-31 04:30,100.00,992.04,1017.82,214,9.42,9.43,-37,1
1640921513,2021-12-31 04:31,100.00,992.03,1017.81,214,9.42,9.43,-34,1
1640921573,2021-12-31 04:32,100.00,992.05,1017.83,214,9.49,9.50,-35,1
1640921634,2021-12-31 04:33,100.00,992.01,1017.79,214,9.56,9.57,-37,1
1640921695,2021-12-31 04:34,100.00,992.04,1017.82,214,9.62,9.63,-35,1
1640921755,2021-12-31 04:35,100.00,992.04,1017.82,214,9.62,9.63,-34,1
1640921816,2021-12-31 04:36,100.00,992.04,1017.82,214,9.64,9.65,-34,1
1640921877,2021-12-31 04:37,100.00,992.04,1017.82,214,9.72,9.73,-35,1
1640921938,2021-12-31 04:38,100.00,992.05,1017.84,214,9.67,9.68,-37,1
1640921999,2021-12-31 04:39,100.00,992.07,1017.86,214,9.63,9.64,-35,1
1640922060,2021-12-31 04:41,100.00,992.11,1017.90,214,9.53,9.54,-34,1
1640922121,2021-12-31 04:42,100.00,992.09,1017.87,214,9.49,9.50,-35,1
1640922183,2021-12-31 04:43,100.00,992.05,1017.84,214,9.58,9.59,-34,1
1640922244,2021-12-31 04:44,100.00,992.11,1017.89,214,9.60,9.61,-34,1
1640922304,2021-12-31 04:45,100.00,992.10,1017.88,214,9.56,9.57,-35,1
1640922365,2021-12-31 04:46,100.00,992.17,1017.95,214,9.48,9.49,-33,1
1640922427,2021-12-31 04:47,100.00,992.04,1017.82,214,9.54,9.55,-34,1
1640922488,2021-12-31 04:48,100.00,992.07,1017.85,214,9.57,9.58,-34,1
1640922549,2021-12-31 04:49,100.00,992.11,1017.90,214,9.59,9.60,-35,1
1640922671,2021-12-31 04:51,100.00,992.09,1017.87,214,9.54,9.55,-35,1
1640922732,2021-12-31 04:52,100.00,992.02,1017.80,214,9.59,9.60,-32,1
1640922793,2021-12-31 04:53,100.00,992.10,1017.88,214,9.53,9.54,-33,1
1640922853,2021-12-31 04:54,100.00,992.08,1017.86,214,9.55,9.56,-35,1
1640922914,2021-12-31 04:55,100.00,992.08,1017.86,214,9.57,9.58,-34,1
1640922975,2021-12-31 04:56,100.00,992.16,1017.94,214,9.55,9.56,-34,1
1640923036,2021-12-31 04:57,100.00,992.09,1017.87,214,9.57,9.58,-34,1
1640923097,2021-12-31 04:58,100.00,992.16,1017.94,214,9.47,9.48,-37,1
1640923158,2021-12-31 04:59,100.00,992.16,1017.94,214,9.53,9.54,-35,1
1640923219,2021-12-31 05:00,100.00,992.15,1017.93,214,9.65,9.66,-34,1
1640923280,2021-12-31 05:01,100.00,992.09,1017.87,214,9.62,9.63,-34,1
1640923342,2021-12-31 05:02,100.00,992.13,1017.92,214,9.65,9.66,-35,1
1640923403,2021-12-31 05:03,100.00,992.14,1017.92,214,9.80,9.81,-32,1
1640923464,2021-12-31 05:04,100.00,992.16,1017.94,214,9.63,9.64,-34,1
1640923525,2021-12-31 05:05,100.00,992.21,1017.99,214,9.55,9.56,-33,1
1640923586,2021-12-31 05:06,100.00,992.14,1017.92,214,9.56,9.57,-36,1
1640923648,2021-12-31 05:07,100.00,992.16,1017.94,214,9.58,9.59,-34,1
1640923708,2021-12-31 05:08,100.00,992.16,1017.94,214,9.54,9.55,-34,1
1640923770,2021-12-31 05:09,100.00,992.14,1017.92,214,9.55,9.56,-32,1
1640923830,2021-12-31 05:10,100.00,992.18,1017.97,214,9.56,9.57,-33,1
1640923952,2021-12-31 05:12,100.00,992.14,1017.93,214,9.54,9.55,-34,1
1640924013,2021-12-31 05:13,100.00,992.16,1017.94,214,9.54,9.55,-34,1
1640924075,2021-12-31 05:14,100.00,992.17,1017.95,214,9.51,9.52,-34,1
1640924136,2021-12-31 05:15,100.00,992.18,1017.96,214,9.43,9.44,-34,1
1640924197,2021-12-31 05:16,100.00,992.17,1017.95,214,9.51,9.52,-33,1
1640924258,2021-12-31 05:17,100.00,992.15,1017.93,214,9.62,9.63,-35,1
1640924318,2021-12-31 05:18,100.00,992.22,1018.00,214,9.59,9.60,-36,1
1640924440,2021-12-31 05:20,100.00,992.20,1017.98,214,9.56,9.57,-35,1
1640924562,2021-12-31 05:22,100.00,992.21,1017.99,214,9.58,9.59,-36,1
1640924685,2021-12-31 05:24,100.00,992.20,1017.98,214,9.59,9.60,-35,1
1640924745,2021-12-31 05:25,100.00,992.20,1017.98,214,9.52,9.53,-34,1
1640924806,2021-12-31 05:26,100.00,992.21,1017.99,214,9.50,9.51,-33,1
1640924867,2021-12-31 05:27,100.00,992.22,1018.01,214,9.39,9.40,-34,1
1640924928,2021-12-31 05:28,100.00,992.26,1018.04,214,9.38,9.39,-36,1
1640924989,2021-12-31 05:29,100.00,992.24,1018.02,214,9.54,9.55,-35,1
1640925050,2021-12-31 05:30,100.00,992.30,1018.08,214,9.56,9.57,-37,1
1640925110,2021-12-31 05:31,100.00,992.27,1018.05,214,9.56,9.57,-35,1
1640925171,2021-12-31 05:32,100.00,992.28,1018.06,214,9.64,9.65,-32,1
1640925231,2021-12-31 05:33,100.00,992.26,1018.05,214,9.68,9.69,-35,1
1640925292,2021-12-31 05:34,100.00,992.33,1018.11,214,9.53,9.54,-35,1
1640925352,2021-12-31 05:35,100.00,992.30,1018.08,214,9.51,9.52,-34,1
1640925413,2021-12-31 05:36,100.00,992.29,1018.07,214,9.54,9.55,-34,1
1640925473,2021-12-31 05:37,100.00,992.40,1018.18,214,9.60,9.61,-34,1
1640925534,2021-12-31 05:38,100.00,992.27,1018.05,214,9.55,9.56,-36,1
1640925716,2021-12-31 05:41,100.00,992.22,1018.01,214,9.58,9.59,-33,1
1640925777,2021-12-31 05:42,100.00,992.23,1018.01,214,9.69,9.70,-35,1
1640925838,2021-12-31 05:43,100.00,992.27,1018.05,214,9.58,9.59,-32,1
1640925899,2021-12-31 05:44,100.00,992.26,1018.05,214,9.55,9.56,-34,1
1640925960,2021-12-31 05:46,100.00,992.20,1017.99,214,9.49,9.50,-36,1
1640926021,2021-12-31 05:47,100.00,992.24,1018.02,214,9.52,9.53,-36,1
1640926082,2021-12-31 05:48,100.00,992.18,1017.97,214,9.60,9.61,-34,1
1640926144,2021-12-31 05:49,100.00,992.22,1018.00,214,9.56,9.57,-34,1
1640926205,2021-12-31 05:50,100.00,992.13,1017.91,214,9.49,9.50,-35,1
1640926266,2021-12-31 05:51,100.00,992.12,1017.90,214,9.54,9.55,-34,1
1640926327,2021-12-31 05:52,100.00,992.13,1017.91,214,9.53,9.54,-34,1
1640926388,2021-12-31 05:53,100.00,992.08,1017.86,214,9.55,9.56,-36,1
1640926449,2021-12-31 05:54,100.00,992.16,1017.95,214,9.46,9.47,-35,1
1640926510,2021-12-31 05:55,100.00,992.05,1017.83,214,9.52,9.53,-35,1
1640926632,2021-12-31 05:57,100.00,992.08,1017.86,214,9.48,9.49,-34,1
1640926693,2021-12-31 05:58,100.00,992.04,1017.83,214,9.48,9.49,-35,1
1640926755,2021-12-31 05:59,100.00,992.03,1017.82,214,9.53,9.54,-34,1
1640926815,2021-12-31 06:00,100.00,992.03,1017.81,214,9.58,9.59,-34,1
1640926876,2021-12-31 06:01,100.00,992.11,1017.89,214,9.49,9.50,-34,1
1640926998,2021-12-31 06:03,100.00,992.10,1017.89,214,9.45,9.46,-41,1
1640927059,2021-12-31 06:04,100.00,992.05,1017.83,214,9.50,9.51,-35,1
1640927119,2021-12-31 06:05,100.00,992.08,1017.86,214,9.47,9.48,-35,1
1640927180,2021-12-31 06:06,100.00,992.02,1017.81,214,9.51,9.52,-34,1
1640927241,2021-12-31 06:07,100.00,992.00,1017.78,214,9.53,9.54,-35,1
1640927302,2021-12-31 06:08,100.00,992.04,1017.83,214,9.55,9.56,-34,1
1640927363,2021-12-31 06:09,100.00,992.05,1017.83,214,9.57,9.58,-35,1
1640927424,2021-12-31 06:10,100.00,992.09,1017.88,214,9.57,9.58,-33,1
1640927484,2021-12-31 06:11,100.00,992.04,1017.82,214,9.58,9.59,-32,1
1640927545,2021-12-31 06:12,100.00,991.96,1017.74,214,9.66,9.67,-35,1
1640927606,2021-12-31 06:13,100.00,992.01,1017.80,214,9.58,9.59,-34,1
1640927667,2021-12-31 06:14,100.00,992.04,1017.82,214,9.74,9.75,-35,1
1640927728,2021-12-31 06:15,100.00,991.94,1017.73,214,9.61,9.62,-35,1
1640927789,2021-12-31 06:16,100.00,991.92,1017.71,214,9.61,9.62,-35,1
1640927850,2021-12-31 06:17,100.00,991.90,1017.68,214,9.57,9.58,-33,1
1640927911,2021-12-31 06:18,100.00,991.95,1017.74,214,9.59,9.60,-32,1
1640927971,2021-12-31 06:19,100.00,991.95,1017.73,214,9.55,9.56,-35,1
1640928032,2021-12-31 06:20,100.00,991.96,1017.74,214,9.56,9.57,-34,1
1640928093,2021-12-31 06:21,100.00,991.90,1017.69,214,9.63,9.64,-37,1
1640928154,2021-12-31 06:22,100.00,991.88,1017.67,214,9.63,9.64,-34,1
1640928215,2021-12-31 06:23,100.00,991.90,1017.68,214,9.65,9.66,-33,1
1640928276,2021-12-31 06:24,100.00,991.92,1017.70,214,9.75,9.76,-35,1
1640928336,2021-12-31 06:25,100.00,991.94,1017.73,214,9.71,9.72,-34,1
1640928397,2021-12-31 06:26,100.00,992.03,1017.82,214,9.65,9.66,-35,1
1640928458,2021-12-31 06:27,100.00,991.98,1017.77,214,9.70,9.71,-33,1
1640928519,2021-12-31 06:28,100.00,992.00,1017.79,214,9.67,9.68,-33,1
1640928580,2021-12-31 06:29,100.00,992.04,1017.82,214,9.69,9.70,-34,1
1640928641,2021-12-31 06:30,100.00,992.03,1017.82,214,9.79,9.80,-33,1
1640928702,2021-12-31 06:31,100.00,991.99,1017.77,214,9.90,9.91,-34,1
1640928763,2021-12-31 06:32,100.00,992.00,1017.79,214,9.75,9.76,-35,1
1640928823,2021-12-31 06:33,100.00,992.01,1017.79,214,9.74,9.75,-34,1
1640928884,2021-12-31 06:34,100.00,991.99,1017.77,214,9.77,9.78,-34,1
1640928945,2021-12-31 06:35,100.00,991.95,1017.73,214,9.71,9.72,-34,1
1640929006,2021-12-31 06:36,100.00,991.99,1017.77,214,9.67,9.68,-37,1
1640929067,2021-12-31 06:37,100.00,991.95,1017.74,214,9.71,9.72,-34,1
1640929128,2021-12-31 06:38,100.00,991.92,1017.70,214,9.76,9.77,-36,1
1640929189,2021-12-31 06:39,100.00,991.97,1017.75,214,9.72,9.73,-34,1
1640929249,2021-12-31 06:40,100.00,991.98,1017.76,214,9.74,9.75,-34,1
1640929310,2021-12-31 06:41,100.00,991.94,1017.72,214,9.81,9.82,-37,1
1640929371,2021-12-31 06:42,100.00,991.99,1017.77,214,9.81,9.82,-35,1
1640929432,2021-12-31 06:43,100.00,992.04,1017.82,214,9.87,9.88,-35,1
1640929492,2021-12-31 06:44,100.00,992.10,1017.89,214,9.84,9.85,-34,1
1640929553,2021-12-31 06:45,100.00,992.08,1017.87,214,9.79,9.80,-35,1
1640929613,2021-12-31 06:46,100.00,992.07,1017.86,214,9.83,9.84,-35,1
1640929673,2021-12-31 06:47,100.00,992.11,1017.90,214,9.76,9.77,-35,1
1640929795,2021-12-31 06:49,100.00,992.11,1017.89,214,9.86,9.87,-34,1
1640929855,2021-12-31 06:50,100.00,992.15,1017.93,214,9.97,9.98,-35,1
1640929915,2021-12-31 06:51,100.00,992.24,1018.02,214,9.98,9.99,-33,1
1640929976,2021-12-31 06:52,100.00,992.18,1017.96,214,9.90,9.91,-33,1
1640930036,2021-12-31 06:53,100.00,992.13,1017.91,214,10.00,10.01,-32,1
1640930097,2021-12-31 06:54,100.00,992.22,1018.01,214,9.99,10.00,-35,1
1640930158,2021-12-31 06:55,100.00,992.17,1017.95,214,9.99,10.00,-35,1
1640930219,2021-12-31 06:56,100.00,992.19,1017.97,214,9.95,9.96,-35,1
1640930280,2021-12-31 06:58,100.00,992.15,1017.93,214,10.03,10.04,-34,1
1640930341,2021-12-31 06:59,100.00,992.18,1017.96,214,9.97,9.98,-33,1
1640930402,2021-12-31 07:00,100.00,992.19,1017.98,214,9.97,9.98,-33,1
1640930462,2021-12-31 07:01,100.00,992.14,1017.93,214,10.03,10.04,-34,1
1640930523,2021-12-31 07:02,100.00,992.17,1017.96,214,10.10,10.11,-35,1
1640930584,2021-12-31 07:03,100.00,992.17,1017.95,214,10.03,10.04,-32,1
1640930645,2021-12-31 07:04,100.00,992.14,1017.93,214,9.92,9.93,-36,1
1640930705,2021-12-31 07:05,100.00,992.11,1017.90,214,9.89,9.90,-37,1
1640930766,2021-12-31 07:06,100.00,992.15,1017.94,214,9.87,9.88,-35,1
1640930827,2021-12-31 07:07,100.00,992.14,1017.92,214,9.89,9.90,-36,1
1640930888,2021-12-31 07:08,100.00,992.14,1017.92,214,9.88,9.89,-35,1
1640930949,2021-12-31 07:09,100.00,992.20,1017.98,214,9.98,9.99,-34,1
1640931010,2021-12-31 07:10,100.00,992.21,1017.99,214,9.93,9.94,-33,1
1640931071,2021-12-31 07:11,100.00,992.17,1017.96,214,10.00,10.01,-35,1
1640931193,2021-12-31 07:13,100.00,992.20,1017.99,214,10.16,10.17,-36,1
1640931253,2021-12-31 07:14,100.00,992.25,1018.03,214,10.01,10.02,-35,1
1640931314,2021-12-31 07:15,100.00,992.22,1018.00,214,10.00,10.01,-35,1
1640931375,2021-12-31 07:16,100.00,992.29,1018.07,214,9.93,9.94,-37,1
1640931436,2021-12-31 07:17,100.00,992.24,1018.02,214,9.89,9.90,-33,1
1640931497,2021-12-31 07:18,100.00,992.20,1017.98,214,9.84,9.85,-34,1
1640931618,2021-12-31 07:20,100.00,992.17,1017.95,214,10.01,10.02,-35,1
1640931679,2021-12-31 07:21,100.00,992.19,1017.97,214,9.97,9.98,-36,1
1640931801,2021-12-31 07:23,100.00,992.22,1018.00,214,10.03,10.04,-31,1
1640931862,2021-12-31 07:24,100.00,992.33,1018.12,214,10.08,10.09,-36,1
1640931923,2021-12-31 07:25,100.00,992.34,1018.12,214,10.11,10.12,-37,1
1640931983,2021-12-31 07:26,100.00,992.38,1018.16,214,10.04,10.05,-34,1
1640932044,2021-12-31 07:27,100.00,992.39,1018.17,214,10.13,10.14,-35,1
1640932105,2021-12-31 07:28,100.00,992.45,1018.23,214,10.06,10.07,-34,1
1640932166,2021-12-31 07:29,100.00,992.41,1018.20,214,9.89,9.90,-35,1
1640932227,2021-12-31 07:30,100.00,992.39,1018.17,214,9.95,9.96,-34,1
1640932288,2021-12-31 07:31,100.00,992.44,1018.22,214,10.01,10.02,-35,1
1640932409,2021-12-31 07:33,100.00,992.46,1018.25,214,10.06,10.07,-31,1
1640932470,2021-12-31 07:34,100.00,992.38,1018.17,214,10.11,10.12,-34,1
1640932531,2021-12-31 07:35,100.00,992.42,1018.21,214,10.11,10.12,-36,1
1640932592,2021-12-31 07:36,100.00,992.43,1018.21,214,10.14,10.15,-36,1
1640932714,2021-12-31 07:38,100.00,992.45,1018.24,214,10.19,10.20,-36,1
1640932775,2021-12-31 07:39,100.00,992.48,1018.26,214,10.01,10.02,-36,1
1640932836,2021-12-31 07:40,100.00,992.45,1018.24,214,10.01,10.02,-36,1
1640932958,2021-12-31 07:42,100.00,992.42,1018.21,214,10.12,10.13,-33,1
1640933018,2021-12-31 07:43,100.00,992.48,1018.27,214,10.10,10.11,-33,1
1640933080,2021-12-31 07:44,100.00,992.44,1018.23,214,10.03,10.04,-34,1
1640933201,2021-12-31 07:46,100.00,992.40,1018.19,214,9.99,10.00,-36,1
1640933262,2021-12-31 07:47,100.00,992.43,1018.21,214,9.90,9.91,-35,1
1640933323,2021-12-31 07:48,100.00,992.34,1018.13,214,9.94,9.95,-34,1
1640933384,2021-12-31 07:49,100.00,992.33,1018.12,214,10.02,10.03,-35,1
1640933506,2021-12-31 07:51,100.00,992.32,1018.10,214,9.89,9.90,-34,1
1640933567,2021-12-31 07:52,100.00,992.44,1018.22,214,9.93,9.94,-35,1
1640933628,2021-12-31 07:53,100.00,992.37,1018.15,214,9.89,9.90,-37,1
1640933689,2021-12-31 07:54,100.00,992.39,1018.17,214,9.88,9.89,-34,1
1640933749,2021-12-31 07:55,100.00,992.37,1018.15,214,9.89,9.90,-35,1
1640933810,2021-12-31 07:56,100.00,992.39,1018.17,214,10.00,10.01,-34,1
1640933871,2021-12-31 07:57,100.00,992.40,1018.18,214,9.97,9.98,-36,1
1640933931,2021-12-31 07:58,100.00,992.38,1018.16,214,10.01,10.02,-35,1
1640933992,2021-12-31 07:59,100.00,992.41,1018.19,214,10.03,10.04,-38,1
1640934052,2021-12-31 08:00,100.00,992.41,1018.19,214,10.01,10.02,-33,1
1640934112,2021-12-31 08:01,100.00,992.45,1018.24,214,9.94,9.95,-34,1
1640934173,2021-12-31 08:02,100.00,992.47,1018.25,214,9.89,9.90,-32,1
1640934233,2021-12-31 08:03,100.00,992.39,1018.17,214,10.01,10.02,-33,1
1640934294,2021-12-31 08:04,100.00,992.40,1018.18,214,9.96,9.97,-34,1
1640934354,2021-12-31 08:05,100.00,992.45,1018.23,214,9.95,9.96,-34,1
1640934415,2021-12-31 08:06,100.00,992.48,1018.26,214,9.95,9.96,-34,1
1640934537,2021-12-31 08:08,100.00,992.44,1018.22,214,10.03,10.04,-35,1
1640934598,2021-12-31 08:09,100.00,992.48,1018.27,214,9.95,9.96,-34,1
1640934659,2021-12-31 08:10,100.00,992.53,1018.31,214,9.88,9.89,-35,1
1640934720,2021-12-31 08:12,100.00,992.47,1018.25,214,9.84,9.85,-35,1
1640934781,2021-12-31 08:13,100.00,992.51,1018.29,214,9.88,9.89,-36,1
1640934842,2021-12-31 08:14,100.00,992.46,1018.24,214,9.87,9.88,-34,1
1640934903,2021-12-31 08:15,100.00,992.53,1018.31,214,9.85,9.86,-34,1
1640934963,2021-12-31 08:16,100.00,992.47,1018.26,214,9.93,9.94,-36,1
1640935086,2021-12-31 08:18,100.00,992.52,1018.30,214,9.92,9.93,-37,1
1640935146,2021-12-31 08:19,100.00,992.52,1018.31,214,10.12,10.13,-34,1
1640935207,2021-12-31 08:20,100.00,992.53,1018.31,214,10.17,10.18,-34,1
1640935268,2021-12-31 08:21,100.00,992.50,1018.28,214,10.15,10.16,-35,1
1640935329,2021-12-31 08:22,100.00,992.52,1018.30,214,10.15,10.16,-34,1
1640935390,2021-12-31 08:23,100.00,992.59,1018.37,214,10.08,10.09,-35,1
1640935451,2021-12-31 08:24,100.00,992.53,1018.31,214,10.03,10.04,-34,1
1640935512,2021-12-31 08:25,100.00,992.57,1018.35,214,10.04,10.05,-33,1
1640935573,2021-12-31 08:26,100.00,992.54,1018.33,214,10.10,10.11,-34,1
1640935634,2021-12-31 08:27,100.00,992.54,1018.33,214,9.99,10.00,-40,1
1640935695,2021-12-31 08:28,100.00,992.59,1018.38,214,10.04,10.05,-35,1
1640935756,2021-12-31 08:29,100.00,992.60,1018.39,214,10.02,10.03,-34,1
1640935817,2021-12-31 08:30,100.00,992.66,1018.44,214,9.98,9.99,-34,1
1640935878,2021-12-31 08:31,100.00,992.60,1018.38,214,10.12,10.13,-36,1
1640935939,2021-12-31 08:32,100.00,992.63,1018.42,214,10.18,10.19,-35,1
1640936000,2021-12-31 08:33,100.00,992.64,1018.42,214,10.16,10.17,-42,1
1640936061,2021-12-31 08:34,100.00,992.67,1018.45,214,10.08,10.09,-35,1
1640936121,2021-12-31 08:35,100.00,992.61,1018.39,214,10.07,10.08,-34,1
1640936242,2021-12-31 08:37,100.00,992.64,1018.42,214,10.19,10.20,-32,1
1640936303,2021-12-31 08:38,100.00,992.60,1018.38,214,10.14,10.15,-35,1
1640936426,2021-12-31 08:40,100.00,992.60,1018.38,214,10.11,10.12,-35,1
1640936487,2021-12-31 08:41,100.00,992.66,1018.44,214,10.20,10.21,-33,1
1640936548,2021-12-31 08:42,100.00,992.62,1018.41,214,10.26,10.27,-34,1
1640936609,2021-12-31 08:43,100.00,992.67,1018.45,214,10.27,10.28,-34,1
1640936670,2021-12-31 08:44,100.00,992.69,1018.47,214,10.23,10.24,-34,1
1640936731,2021-12-31 08:45,100.00,992.71,1018.49,214,10.21,10.22,-35,1
1640936792,2021-12-31 08:46,100.00,992.71,1018.49,214,10.20,10.21,-34,1
1640936853,2021-12-31 08:47,100.00,992.75,1018.53,214,10.25,10.26,-34,1
1640936913,2021-12-31 08:48,100.00,992.69,1018.47,214,10.20,10.21,-36,1
1640936974,2021-12-31 08:49,100.00,992.76,1018.54,214,10.16,10.17,-35,1
1640937035,2021-12-31 08:50,100.00,992.70,1018.49,214,10.21,10.22,-34,1
1640937096,2021-12-31 08:51,100.00,992.79,1018.58,214,10.15,10.16,-34,1
1640937157,2021-12-31 08:52,100.00,992.73,1018.51,214,10.27,10.28,-31,1
1640937218,2021-12-31 08:53,100.00,992.94,1018.72,214,10.31,10.32,-35,1
1640937279,2021-12-31 08:54,100.00,992.79,1018.57,214,10.12,10.13,-35,1
1640937339,2021-12-31 08:55,100.00,992.80,1018.58,214,10.08,10.09,-32,1
1640937400,2021-12-31 08:56,100.00,992.80,1018.58,214,10.08,10.09,-33,1
1640937461,2021-12-31 08:57,100.00,992.77,1018.55,214,10.29,10.30,-34,1
1640937522,2021-12-31 08:58,100.00,992.87,1018.65,214,10.31,10.32,-33,1
1640937583,2021-12-31 08:59,100.00,992.89,1018.67,214,10.21,10.22,-34,1
1640937644,2021-12-31 09:00,100.00,992.82,1018.60,214,10.15,10.16,-33,1
1640937887,2021-12-31 09:04,100.00,992.80,1018.59,214,10.22,10.23,-35,1
1640937948,2021-12-31 09:05,100.00,992.82,1018.60,214,10.26,10.27,-34,1
1640938009,2021-12-31 09:06,100.00,992.79,1018.58,214,10.24,10.25,-34,1
1640938070,2021-12-31 09:07,100.00,992.80,1018.58,214,10.11,10.12,-35,1
1640938131,2021-12-31 09:08,100.00,992.81,1018.59,214,10.19,10.20,-35,1
1640938191,2021-12-31 09:09,100.00,992.84,1018.62,214,10.25,10.26,-35,1
1640938252,2021-12-31 09:10,100.00,992.84,1018.62,214,10.28,10.29,-34,1
1640938312,2021-12-31 09:11,100.00,992.81,1018.60,214,10.29,10.30,-34,1
1640938373,2021-12-31 09:12,100.00,992.81,1018.60,214,10.25,10.26,-35,1
1640938433,2021-12-31 09:13,100.00,992.85,1018.64,214,10.34,10.35,-35,1
1640938493,2021-12-31 09:14,100.00,992.83,1018.61,214,10.31,10.32,-35,1
1640938554,2021-12-31 09:15,100.00,992.88,1018.66,214,10.34,10.35,-35,1
1640938615,2021-12-31 09:16,100.00,992.86,1018.65,214,10.40,10.41,-36,1
1640938676,2021-12-31 09:17,100.00,992.89,1018.67,214,10.41,10.42,-34,1
1640938737,2021-12-31 09:18,100.00,992.93,1018.71,214,10.41,10.42,-35,1
1640938797,2021-12-31 09:19,100.00,992.92,1018.70,214,10.40,10.41,-37,1
1640938858,2021-12-31 09:20,100.00,992.93,1018.71,214,10.19,10.20,-34,1
1640938919,2021-12-31 09:21,100.00,992.96,1018.74,214,10.18,10.19,-34,1
1640938980,2021-12-31 09:23,100.00,993.01,1018.80,214,10.21,10.22,-37,1
1640939041,2021-12-31 09:24,100.00,992.99,1018.77,214,10.24,10.25,-34,1
1640939102,2021-12-31 09:25,100.00,993.02,1018.80,214,10.21,10.22,-36,1
1640939163,2021-12-31 09:26,100.00,992.98,1018.76,214,10.32,10.33,-35,1
1640939224,2021-12-31 09:27,100.00,993.02,1018.81,214,10.34,10.35,-36,1
1640939284,2021-12-31 09:28,100.00,993.01,1018.79,214,10.40,10.41,-34,1
1640939345,2021-12-31 09:29,100.00,993.06,1018.84,214,10.32,10.33,-36,1
1640939406,2021-12-31 09:30,100.00,993.10,1018.88,214,10.29,10.30,-35,1
1640939467,2021-12-31 09:31,100.00,993.11,1018.89,214,10.29,10.30,-34,1
1640939528,2021-12-31 09:32,100.00,993.13,1018.92,214,10.22,10.23,-34,1
1640939589,2021-12-31 09:33,100.00,993.11,1018.89,214,10.27,10.28,-33,1
1640939650,2021-12-31 09:34,100.00,993.08,1018.87,214,10.32,10.33,-35,1
1640939710,2021-12-31 09:35,100.00,993.12,1018.90,214,10.38,10.39,-34,1
1640939771,2021-12-31 09:36,100.00,993.13,1018.92,214,10.39,10.40,-36,1
1640939832,2021-12-31 09:37,100.00,993.10,1018.88,214,10.25,10.26,-36,1
1640939893,2021-12-31 09:38,100.00,993.10,1018.89,214,10.23,10.24,-34,1
1640939954,2021-12-31 09:39,100.00,993.16,1018.94,214,10.17,10.18,-34,1
1640940015,2021-12-31 09:40,100.00,993.14,1018.92,214,10.14,10.15,-35,1
1640940076,2021-12-31 09:41,100.00,993.07,1018.86,214,10.24,10.25,-34,1
1640940137,2021-12-31 09:42,100.00,993.13,1018.92,214,10.32,10.33,-34,1
1640940197,2021-12-31 09:43,100.00,993.13,1018.92,214,10.17,10.18,-35,1
1640940258,2021-12-31 09:44,100.00,993.16,1018.94,214,10.13,10.14,-33,1
1640940319,2021-12-31 09:45,100.00,993.18,1018.97,214,10.21,10.22,-35,1
1640940380,2021-12-31 09:46,100.00,993.19,1018.97,214,10.25,10.26,-38,1
1640940502,2021-12-31 09:48,100.00,993.17,1018.96,214,9.98,9.99,-33,1
1640940562,2021-12-31 09:49,100.00,993.14,1018.92,214,10.10,10.11,-34,1
1640940623,2021-12-31 09:50,100.00,993.14,1018.93,214,10.09,10.10,-33,1
1640940684,2021-12-31 09:51,100.00,993.10,1018.88,214,10.18,10.19,-33,1
1640940745,2021-12-31 09:52,100.00,993.04,1018.82,214,10.20,10.21,-35,1
1640940867,2021-12-31 09:54,100.00,993.13,1018.92,214,10.12,10.13,-36,1
1640940927,2021-12-31 09:55,100.00,993.14,1018.92,214,10.25,10.26,-34,1
1640940988,2021-12-31 09:56,100.00,993.23,1019.01,214,10.18,10.19,-36,1
1640941049,2021-12-31 09:57,100.00,993.17,1018.95,214,10.10,10.11,-35,1
1640941110,2021-12-31 09:58,100.00,993.14,1018.93,214,10.15,10.16,-34,1
1640941171,2021-12-31 09:59,100.00,993.12,1018.90,214,10.20,10.21,-34,1
1640941232,2021-12-31 10:00,100.00,993.24,1019.02,214,10.26,10.27,-32,1
1640941293,2021-12-31 10:01,100.00,993.26,1019.04,214,10.20,10.21,-34,1
1640941353,2021-12-31 10:02,100.00,993.24,1019.02,214,10.21,10.22,-34,1
1640941475,2021-12-31 10:04,100.00,993.26,1019.04,214,10.25,10.26,-37,1
1640941536,2021-12-31 10:05,100.00,993.26,1019.04,214,10.29,10.30,-35,1
1640941597,2021-12-31 10:06,100.00,993.23,1019.02,214,10.40,10.41,-35,1
1640941657,2021-12-31 10:07,100.00,993.25,1019.03,214,10.39,10.40,-34,1
1640941718,2021-12-31 10:08,100.00,993.33,1019.11,214,10.31,10.32,-33,1
1640941779,2021-12-31 10:09,100.00,993.28,1019.06,214,10.25,10.26,-36,1
1640941840,2021-12-31 10:10,100.00,993.26,1019.04,214,10.31,10.32,-35,1
1640941901,2021-12-31 10:11,100.00,993.26,1019.04,214,10.37,10.38,-35,1
1640941962,2021-12-31 10:12,100.00,993.29,1019.08,214,10.23,10.24,-34,1
1640942023,2021-12-31 10:13,100.00,993.20,1018.98,214,10.26,10.27,-34,1
1640942084,2021-12-31 10:14,100.00,993.18,1018.97,214,10.28,10.29,-34,1
1640942145,2021-12-31 10:15,100.00,993.23,1019.01,214,10.33,10.34,-35,1
1640942206,2021-12-31 10:16,100.00,993.14,1018.93,214,10.34,10.35,-34,1
1640942267,2021-12-31 10:17,100.00,993.28,1019.07,214,10.26,10.27,-34,1
1640942327,2021-12-31 10:18,100.00,993.27,1019.05,214,10.25,10.26,-35,1
1640942388,2021-12-31 10:19,100.00,993.26,1019.05,214,10.30,10.31,-34,1
1640942449,2021-12-31 10:20,100.00,993.21,1019.00,214,10.38,10.39,-35,1
1640942510,2021-12-31 10:21,100.00,993.21,1018.99,214,10.34,10.35,-34,1
1640942571,2021-12-31 10:22,100.00,993.21,1019.00,214,10.44,10.45,-34,1
1640942631,2021-12-31 10:23,100.00,993.31,1019.10,214,10.28,10.29,-35,1
1640942692,2021-12-31 10:24,100.00,993.24,1019.02,214,10.38,10.39,-37,1
1640942752,2021-12-31 10:25,100.00,993.19,1018.98,214,10.39,10.40,-34,1
1640942873,2021-12-31 10:27,100.00,993.23,1019.02,214,10.39,10.40,-36,1
1640942933,2021-12-31 10:28,100.00,993.27,1019.06,214,10.41,10.42,-34,1
1640942994,2021-12-31 10:29,100.00,993.23,1019.02,214,10.38,10.39,-36,1
1640943054,2021-12-31 10:30,100.00,993.22,1019.00,214,10.36,10.37,-34,1
1640943115,2021-12-31 10:31,100.00,993.28,1019.07,214,10.36,10.37,-36,1
1640943176,2021-12-31 10:32,100.00,993.31,1019.09,214,10.42,10.43,-36,1
1640943236,2021-12-31 10:33,100.00,993.34,1019.13,214,10.52,10.53,-32,1
1640943297,2021-12-31 10:34,100.00,993.29,1019.08,214,10.62,10.63,-34,1
1640943419,2021-12-31 10:36,100.00,993.35,1019.13,214,10.73,10.74,-35,1
1640943480,2021-12-31 10:38,100.00,993.32,1019.11,214,10.74,10.75,-36,1
1640943541,2021-12-31 10:39,100.00,993.31,1019.09,214,10.77,10.78,-34,1
1640943602,2021-12-31 10:40,100.00,993.32,1019.10,214,10.79,10.80,-35,1
1640943663,2021-12-31 10:41,100.00,993.30,1019.08,214,10.78,10.79,-35,1
1640943784,2021-12-31 10:43,100.00,993.42,1019.20,214,10.79,10.80,-34,1
1640943845,2021-12-31 10:44,100.00,993.38,1019.16,214,10.66,10.67,-34,1
1640943906,2021-12-31 10:45,100.00,993.29,1019.07,214,10.56,10.57,-33,1
1640943967,2021-12-31 10:46,100.00,993.33,1019.12,214,10.70,10.71,-34,1
1640944028,2021-12-31 10:47,100.00,993.31,1019.09,214,10.78,10.79,-35,1
1640944089,2021-12-31 10:48,100.00,993.40,1019.19,214,10.75,10.76,-34,1
1640944150,2021-12-31 10:49,100.00,993.37,1019.15,214,10.77,10.78,-34,1
1640944210,2021-12-31 10:50,100.00,993.40,1019.18,214,10.61,10.62,-34,1
1640944271,2021-12-31 10:51,100.00,993.36,1019.14,214,10.63,10.64,-35,1
1640944332,2021-12-31 10:52,100.00,993.40,1019.18,214,10.65,10.66,-34,1
1640944454,2021-12-31 10:54,100.00,993.39,1019.18,214,10.61,10.62,-34,1
1640944515,2021-12-31 10:55,100.00,993.30,1019.09,214,10.62,10.63,-36,1
1640944576,2021-12-31 10:56,100.00,993.32,1019.10,214,10.66,10.67,-35,1
1640944637,2021-12-31 10:57,100.00,993.30,1019.08,214,10.68,10.69,-36,1
1640944698,2021-12-31 10:58,100.00,993.25,1019.04,214,10.58,10.59,-34,1
1640944759,2021-12-31 10:59,100.00,993.28,1019.06,214,10.61,10.62,-34,1
1640944820,2021-12-31 11:00,100.00,993.24,1019.03,214,10.71,10.72,-33,1
1640944881,2021-12-31 11:01,100.00,993.23,1019.01,214,10.78,10.79,-35,1
1640944941,2021-12-31 11:02,100.00,993.28,1019.07,214,10.86,10.87,-34,1
1640945002,2021-12-31 11:03,100.00,993.26,1019.04,214,10.77,10.78,-33,1
1640945123,2021-12-31 11:05,100.00,993.24,1019.02,214,10.67,10.68,-34,1
1640945184,2021-12-31 11:06,100.00,993.22,1019.00,214,10.68,10.69,-37,1
1640945245,2021-12-31 11:07,100.00,993.23,1019.02,214,10.63,10.64,-33,1
1640945305,2021-12-31 11:08,100.00,993.21,1018.99,214,10.62,10.63,-35,1
1640945366,2021-12-31 11:09,100.00,993.15,1018.94,214,10.66,10.67,-34,1
1640945427,2021-12-31 11:10,100.00,993.16,1018.95,214,10.71,10.72,-33,1
1640945488,2021-12-31 11:11,100.00,993.17,1018.96,214,10.75,10.76,-36,1
1640945549,2021-12-31 11:12,100.00,993.19,1018.97,214,10.81,10.82,-32,1
1640945610,2021-12-31 11:13,100.00,993.16,1018.95,214,10.89,10.90,-34,1
1640945671,2021-12-31 11:14,100.00,993.18,1018.96,214,10.88,10.89,-34,1
1640945732,2021-12-31 11:15,100.00,993.17,1018.95,214,10.93,10.94,-37,1
1640945793,2021-12-31 11:16,100.00,993.17,1018.96,214,10.91,10.92,-36,1
1640945854,2021-12-31 11:17,100.00,993.19,1018.97,214,10.82,10.83,-35,1
1640945915,2021-12-31 11:18,100.00,993.20,1018.98,214,10.80,10.81,-35,1
1640945976,2021-12-31 11:19,100.00,993.21,1018.99,214,10.85,10.86,-35,1
1640946037,2021-12-31 11:20,100.00,993.23,1019.01,214,10.92,10.93,-35,1
1640946098,2021-12-31 11:21,100.00,993.22,1019.00,214,10.93,10.94,-35,1
1640946159,2021-12-31 11:22,100.00,993.19,1018.98,214,10.96,10.97,-35,1
1640946219,2021-12-31 11:23,100.00,993.21,1018.99,214,10.95,10.96,-34,1
1640946280,2021-12-31 11:24,100.00,993.15,1018.94,214,10.98,10.99,-35,1
1640946341,2021-12-31 11:25,100.00,993.10,1018.88,214,11.01,11.02,-35,1
1640946402,2021-12-31 11:26,100.00,993.15,1018.94,214,10.99,11.00,-35,1
1640946463,2021-12-31 11:27,100.00,993.16,1018.95,214,10.95,10.96,-34,1
1640946524,2021-12-31 11:28,100.00,993.14,1018.92,214,11.02,11.03,-34,1
1640946584,2021-12-31 11:29,100.00,993.10,1018.88,214,11.04,11.05,-34,1
1640946706,2021-12-31 11:31,100.00,993.11,1018.90,214,10.93,10.94,-34,1
1640946767,2021-12-31 11:32,100.00,993.07,1018.85,214,10.98,10.99,-35,1
1640946828,2021-12-31 11:33,100.00,993.08,1018.86,214,11.03,11.04,-34,1
1640946889,2021-12-31 11:34,100.00,993.05,1018.83,214,11.00,11.01,-34,1
1640946950,2021-12-31 11:35,100.00,993.04,1018.83,214,11.00,11.01,-35,1
1640947011,2021-12-31 11:36,100.00,993.09,1018.87,214,11.06,11.07,-34,1
1640947071,2021-12-31 11:37,100.00,993.05,1018.83,214,11.08,11.09,-34,1
1640947132,2021-12-31 11:38,100.00,993.05,1018.83,214,11.07,11.08,-35,1
1640947192,2021-12-31 11:39,100.00,993.02,1018.80,214,11.14,11.15,-34,1
1640947252,2021-12-31 11:40,100.00,993.01,1018.79,214,11.07,11.08,-35,1
1640947313,2021-12-31 11:41,100.00,993.01,1018.79,214,10.98,10.99,-36,1
1640947373,2021-12-31 11:42,100.00,992.98,1018.77,214,11.04,11.05,-35,1
1640947434,2021-12-31 11:43,100.00,992.97,1018.76,214,11.07,11.08,-34,1
1640947494,2021-12-31 11:44,100.00,992.94,1018.73,214,11.19,11.20,-34,1
1640947554,2021-12-31 11:45,100.00,992.89,1018.68,214,11.19,11.20,-40,1
1640947615,2021-12-31 11:46,100.00,992.88,1018.66,214,11.14,11.15,-34,1
1640947675,2021-12-31 11:47,100.00,992.95,1018.73,214,11.11,11.12,-34,1
1640947736,2021-12-31 11:48,100.00,992.88,1018.66,214,11.21,11.22,-36,1
1640947797,2021-12-31 11:49,100.00,992.88,1018.66,214,11.29,11.30,-34,1
1640947858,2021-12-31 11:50,100.00,992.84,1018.62,214,11.29,11.30,-33,1
1640947919,2021-12-31 11:51,100.00,992.85,1018.64,214,11.37,11.38,-34,1
1640947980,2021-12-31 11:53,100.00,992.85,1018.63,214,11.36,11.37,-35,1
1640948041,2021-12-31 11:54,100.00,992.84,1018.62,214,11.33,11.34,-35,1
1640948102,2021-12-31 11:55,100.00,992.82,1018.60,214,11.27,11.28,-33,1
1640948163,2021-12-31 11:56,100.00,992.84,1018.62,214,11.38,11.39,-35,1
1640948224,2021-12-31 11:57,100.00,992.89,1018.68,214,11.36,11.37,-34,1
1640948285,2021-12-31 11:58,100.00,992.85,1018.63,214,11.29,11.30,-34,1
1640948345,2021-12-31 11:59,100.00,992.82,1018.61,214,11.29,11.30,-35,1
1640948406,2021-12-31 12:00,100.00,992.85,1018.64,214,11.29,11.30,-35,1
1640948467,2021-12-31 12:01,100.00,992.82,1018.61,214,11.27,11.28,-34,1
1640948528,2021-12-31 12:02,100.00,992.81,1018.59,214,11.33,11.34,-34,1
1640948589,2021-12-31 12:03,100.00,992.78,1018.57,214,11.35,11.36,-33,1
1640948772,2021-12-31 12:06,99.92,992.77,1018.55,214,11.45,11.45,-35,1
1640948832,2021-12-31 12:07,99.79,992.75,1018.54,214,11.50,11.48,-33,1
1640948893,2021-12-31 12:08,99.56,992.74,1018.53,214,11.59,11.53,-35,1
1640948954,2021-12-31 12:09,99.17,992.75,1018.53,214,11.55,11.43,-34,1
1640949015,2021-12-31 12:10,99.27,992.72,1018.50,214,11.53,11.43,-35,1
1640949076,2021-12-31 12:11,99.34,992.69,1018.47,214,11.53,11.44,-32,1
1640949137,2021-12-31 12:12,98.78,992.69,1018.47,214,11.59,11.41,-34,1
1640949198,2021-12-31 12:13,98.54,992.77,1018.55,214,11.60,11.39,-35,1
1640949259,2021-12-31 12:14,98.55,992.72,1018.51,214,11.52,11.31,-35,1
1640949320,2021-12-31 12:15,98.42,992.74,1018.52,214,11.49,11.26,-35,1
1640949381,2021-12-31 12:16,99.35,992.63,1018.41,214,11.38,11.29,-34,1
1640949442,2021-12-31 12:17,99.88,992.62,1018.41,214,11.33,11.32,-35,1
1640949503,2021-12-31 12:18,99.17,992.62,1018.40,214,11.43,11.31,-34,1
1640949564,2021-12-31 12:19,99.33,992.65,1018.43,214,11.47,11.38,-34,1
1640949625,2021-12-31 12:20,99.24,992.68,1018.46,214,11.51,11.40,-35,1
1640949686,2021-12-31 12:21,99.03,992.69,1018.47,214,11.51,11.37,-34,1
1640949746,2021-12-31 12:22,99.17,992.74,1018.52,214,11.33,11.21,-34,1
1640949807,2021-12-31 12:23,99.52,992.73,1018.51,214,11.35,11.29,-34,1
1640949868,2021-12-31 12:24,99.92,992.67,1018.46,214,11.27,11.27,-34,1
1640949929,2021-12-31 12:25,99.88,992.66,1018.45,214,11.45,11.44,-35,1
1640949990,2021-12-31 12:26,99.41,992.63,1018.41,214,11.45,11.37,-36,1
1640950051,2021-12-31 12:27,99.05,992.63,1018.41,214,11.42,11.28,-34,1
1640950112,2021-12-31 12:28,99.22,992.68,1018.47,214,11.43,11.32,-33,1
1640950173,2021-12-31 12:29,99.43,992.69,1018.47,214,11.41,11.33,-35,1
1640950234,2021-12-31 12:30,99.45,992.60,1018.38,214,11.52,11.45,-35,1
1640950294,2021-12-31 12:31,98.78,992.56,1018.34,214,11.61,11.43,-35,1
1640950355,2021-12-31 12:32,98.28,992.61,1018.39,214,11.56,11.31,-34,1
1640950416,2021-12-31 12:33,98.65,992.54,1018.33,214,11.52,11.32,-35,1
1640950477,2021-12-31 12:34,98.81,992.53,1018.32,214,11.46,11.29,-34,1
1640950538,2021-12-31 12:35,98.50,992.47,1018.25,214,11.54,11.32,-34,1
1640950599,2021-12-31 12:36,97.94,992.51,1018.30,214,11.64,11.33,-35,1
1640950660,2021-12-31 12:37,98.11,992.54,1018.32,214,11.56,11.28,-34,1
1640950721,2021-12-31 12:38,98.74,992.52,1018.30,214,11.52,11.34,-35,1
1640950782,2021-12-31 12:39,99.41,992.50,1018.29,214,11.51,11.43,-36,1
1640950842,2021-12-31 12:40,98.65,992.48,1018.26,214,11.59,11.39,-35,1
1640950903,2021-12-31 12:41,97.96,992.47,1018.26,214,11.74,11.44,-34,1
1640950964,2021-12-31 12:42,97.97,992.50,1018.29,214,11.69,11.39,-35,1
1640951025,2021-12-31 12:43,98.09,992.54,1018.32,214,11.63,11.35,-35,1
1640951085,2021-12-31 12:44,98.16,992.54,1018.33,214,11.58,11.31,-35,1
1640951146,2021-12-31 12:45,98.23,992.57,1018.35,214,11.66,11.40,-35,1
1640951207,2021-12-31 12:46,98.23,992.54,1018.32,214,11.67,11.41,-35,1
1640951268,2021-12-31 12:47,98.90,992.49,1018.28,214,11.60,11.44,-34,1
1640951329,2021-12-31 12:48,98.84,992.49,1018.27,214,11.63,11.46,-36,1
1640951390,2021-12-31 12:49,98.24,992.55,1018.34,214,11.78,11.52,-35,1
1640951451,2021-12-31 12:50,98.01,992.52,1018.30,214,11.82,11.53,-33,1
1640951511,2021-12-31 12:51,97.69,992.51,1018.29,214,11.84,11.50,-35,1
1640951572,2021-12-31 12:52,97.80,992.56,1018.34,214,11.79,11.46,-36,1
1640951632,2021-12-31 12:53,97.64,992.48,1018.26,214,11.83,11.48,-35,1
1640951693,2021-12-31 12:54,98.35,992.47,1018.26,214,11.70,11.46,-35,1
1640951753,2021-12-31 12:55,98.34,992.49,1018.27,214,11.72,11.48,-36,1
1640951814,2021-12-31 12:56,98.51,992.43,1018.22,214,11.64,11.42,-37,1
1640951874,2021-12-31 12:57,98.21,992.37,1018.16,214,11.74,11.48,-37,1
1640951934,2021-12-31 12:58,98.14,992.42,1018.20,214,11.80,11.53,-36,1
1640951996,2021-12-31 12:59,97.72,992.41,1018.19,214,11.86,11.52,-34,1
1640952056,2021-12-31 13:00,97.60,992.36,1018.15,214,11.76,11.40,-35,1
1640952116,2021-12-31 13:01,98.00,992.40,1018.18,214,11.80,11.50,-32,1
1640952177,2021-12-31 13:02,97.69,992.46,1018.24,214,11.69,11.35,-34,1
1640952238,2021-12-31 13:03,97.88,992.33,1018.12,214,11.70,11.39,-33,1
1640952298,2021-12-31 13:04,97.59,992.26,1018.05,214,11.79,11.43,-34,1
1640952359,2021-12-31 13:05,97.21,992.25,1018.04,214,11.79,11.37,-34,1
1640952420,2021-12-31 13:07,97.20,992.20,1017.98,214,11.77,11.35,-35,1
1640952481,2021-12-31 13:08,96.98,992.20,1017.98,214,11.88,11.43,-34,1
1640952542,2021-12-31 13:09,96.86,992.17,1017.95,214,11.79,11.32,-37,1
1640952603,2021-12-31 13:10,97.04,992.14,1017.93,214,11.75,11.31,-34,1
1640952664,2021-12-31 13:11,97.05,992.21,1017.99,214,11.80,11.36,-35,1
1640952725,2021-12-31 13:12,96.77,992.20,1017.99,214,11.88,11.39,-34,1
1640952786,2021-12-31 13:13,96.63,992.18,1017.97,214,11.80,11.29,-34,1
1640952847,2021-12-31 13:14,96.63,992.18,1017.97,214,11.80,11.29,-35,1
1640952908,2021-12-31 13:15,96.82,992.23,1018.01,214,11.83,11.35,-36,1
1640952969,2021-12-31 13:16,96.24,992.11,1017.89,214,11.90,11.33,-36,1
1640953030,2021-12-31 13:17,95.96,992.09,1017.87,214,11.95,11.34,-36,1
1640953091,2021-12-31 13:18,95.75,992.11,1017.89,214,11.99,11.34,-36,1
1640953152,2021-12-31 13:19,95.61,992.05,1017.83,214,12.07,11.40,-34,1
1640953212,2021-12-31 13:20,95.15,992.07,1017.85,214,12.13,11.39,-34,1
1640953273,2021-12-31 13:21,94.67,992.16,1017.95,214,12.15,11.33,-35,1
1640953334,2021-12-31 13:22,94.83,992.11,1017.89,214,12.10,11.31,-34,1
1640953395,2021-12-31 13:23,95.09,992.12,1017.90,214,12.23,11.48,-34,1
1640953456,2021-12-31 13:24,94.45,992.09,1017.87,214,12.26,11.40,-35,1
1640953517,2021-12-31 13:25,94.07,992.13,1017.91,214,12.31,11.39,-34,1
1640953578,2021-12-31 13:26,94.22,992.22,1018.00,214,12.18,11.29,-34,1
1640953639,2021-12-31 13:27,94.07,992.25,1018.04,214,12.13,11.21,-34,1
1640953699,2021-12-31 13:28,94.09,992.21,1018.00,214,12.13,11.22,-35,1
1640953760,2021-12-31 13:29,94.16,992.22,1018.00,214,12.17,11.27,-36,1
1640953821,2021-12-31 13:30,93.60,992.20,1017.98,214,12.23,11.24,-34,1
1640953882,2021-12-31 13:31,93.49,992.24,1018.02,214,12.24,11.23,-36,1
1640953943,2021-12-31 13:32,93.42,992.20,1017.98,214,12.28,11.26,-34,1
1640954004,2021-12-31 13:33,93.34,992.23,1018.01,214,12.24,11.21,-35,1
1640954065,2021-12-31 13:34,93.07,992.22,1018.00,214,12.33,11.25,-36,1
1640954125,2021-12-31 13:35,93.15,992.19,1017.97,214,12.20,11.14,-34,1
1640954186,2021-12-31 13:36,94.08,992.16,1017.94,214,12.08,11.17,-32,1
1640954247,2021-12-31 13:37,93.88,992.15,1017.94,214,12.15,11.20,-35,1
1640954308,2021-12-31 13:38,93.72,992.17,1017.95,214,12.16,11.19,-34,1
1640954368,2021-12-31 13:39,93.20,992.17,1017.95,214,12.30,11.24,-36,1
1640954429,2021-12-31 13:40,93.02,992.22,1018.01,214,12.35,11.26,-33,1
1640954490,2021-12-31 13:41,93.04,992.17,1017.96,214,12.33,11.25,-35,1
1640954551,2021-12-31 13:42,92.43,992.17,1017.96,214,12.40,11.22,-35,1
1640954612,2021-12-31 13:43,92.17,992.10,1017.89,214,12.36,11.14,-34,1
1640954673,2021-12-31 13:44,91.86,992.18,1017.96,214,12.36,11.09,-35,1
1640954734,2021-12-31 13:45,92.34,992.22,1018.00,214,12.28,11.08,-36,1
1640954795,2021-12-31 13:46,92.51,992.20,1017.98,214,12.32,11.15,-35,1
1640954856,2021-12-31 13:47,92.52,992.25,1018.03,214,12.27,11.10,-35,1
1640954917,2021-12-31 13:48,93.09,992.23,1018.01,214,12.17,11.10,-34,1
1640954977,2021-12-31 13:49,93.17,992.17,1017.95,214,12.14,11.08,-34,1
1640955038,2021-12-31 13:50,92.91,992.16,1017.94,214,12.29,11.19,-35,1
1640955099,2021-12-31 13:51,93.03,992.24,1018.02,214,12.07,10.99,-35,1
1640955160,2021-12-31 13:52,93.56,992.18,1017.96,214,12.09,11.09,-35,1
1640955221,2021-12-31 13:53,93.07,992.19,1017.97,214,12.15,11.07,-34,1
1640955282,2021-12-31 13:54,93.29,992.15,1017.93,214,12.09,11.05,-34,1
1640955343,2021-12-31 13:55,92.60,992.16,1017.94,214,12.18,11.03,-42,1
1640955404,2021-12-31 13:56,92.71,992.15,1017.93,214,12.15,11.02,-35,1
1640955465,2021-12-31 13:57,92.42,992.15,1017.94,214,12.22,11.04,-35,1
1640955525,2021-12-31 13:58,92.33,992.18,1017.96,214,12.19,10.99,-34,1
1640955586,2021-12-31 13:59,92.18,992.19,1017.97,214,12.21,10.99,-35,1
1640955647,2021-12-31 14:00,92.09,992.11,1017.89,214,12.26,11.02,-34,1
1640955708,2021-12-31 14:01,91.84,992.08,1017.87,214,12.38,11.10,-35,1
1640955769,2021-12-31 14:02,91.27,992.18,1017.96,214,12.34,10.97,-32,1
1640955830,2021-12-31 14:03,91.15,992.15,1017.94,214,12.45,11.06,-34,1
1640955891,2021-12-31 14:04,90.93,992.15,1017.94,214,12.40,10.97,-34,1
1640955952,2021-12-31 14:05,90.98,992.13,1017.92,214,12.36,10.94,-34,1
1640956012,2021-12-31 14:06,91.40,992.16,1017.94,214,12.34,10.99,-34,1
1640956073,2021-12-31 14:07,91.39,992.04,1017.83,214,12.34,10.99,-35,1
1640956133,2021-12-31 14:08,91.03,992.06,1017.84,214,12.35,10.94,-36,1
1640956193,2021-12-31 14:09,90.97,992.00,1017.79,214,12.39,10.97,-35,1
1640956254,2021-12-31 14:10,90.81,992.05,1017.83,214,12.40,10.95,-35,1
1640956314,2021-12-31 14:11,91.16,992.03,1017.82,214,12.33,10.94,-34,1
1640956375,2021-12-31 14:12,90.86,992.04,1017.82,214,12.36,10.92,-34,1
1640956436,2021-12-31 14:13,91.35,992.01,1017.80,214,12.11,10.75,-36,1
1640956497,2021-12-31 14:14,92.23,992.00,1017.79,214,12.03,10.82,-34,1
1640956558,2021-12-31 14:15,92.46,991.94,1017.72,214,12.08,10.90,-34,1
1640956618,2021-12-31 14:16,91.89,992.01,1017.79,214,12.11,10.84,-34,1
1640956679,2021-12-31 14:17,92.27,992.05,1017.83,214,12.05,10.84,-34,1
1640956740,2021-12-31 14:19,91.89,991.97,1017.75,214,12.19,10.92,-34,1
1640956800,2021-12-31 14:20,91.86,991.99,1017.78,214,12.09,10.82,-35,1
1640956861,2021-12-31 14:21,92.20,991.94,1017.72,214,12.06,10.84,-33,1
1640956922,2021-12-31 14:22,91.85,991.96,1017.74,214,12.16,10.89,-34,1
1640956983,2021-12-31 14:23,91.76,991.97,1017.75,214,12.14,10.85,-36,1
1640957044,2021-12-31 14:24,92.02,992.00,1017.79,214,12.08,10.83,-34,1
1640957105,2021-12-31 14:25,91.86,991.99,1017.77,214,12.13,10.86,-35,1
1640957166,2021-12-31 14:26,91.59,991.97,1017.75,214,12.23,10.91,-34,1
1640957227,2021-12-31 14:27,91.28,992.00,1017.79,214,12.24,10.87,-34,1
1640957287,2021-12-31 14:28,91.91,992.02,1017.80,214,12.02,10.76,-34,1
1640957348,2021-12-31 14:29,92.28,991.99,1017.78,214,12.02,10.82,-34,1
1640957409,2021-12-31 14:30,92.60,991.93,1017.71,214,11.99,10.84,-35,1
1640957470,2021-12-31 14:31,92.49,991.99,1017.77,214,11.96,10.79,-33,1
1640957531,2021-12-31 14:32,92.39,991.97,1017.75,214,11.98,10.80,-36,1
1640957592,2021-12-31 14:33,92.36,991.93,1017.72,214,12.03,10.84,-34,1
1640957653,2021-12-31 14:34,92.02,992.03,1017.81,214,12.04,10.79,-33,1
1640957714,2021-12-31 14:35,91.71,991.97,1017.76,214,12.08,10.78,-36,1
1640957775,2021-12-31 14:36,91.52,992.01,1017.80,214,12.08,10.75,-34,1
1640957836,2021-12-31 14:37,91.88,992.06,1017.85,214,11.98,10.71,-34,1
1640957896,2021-12-31 14:38,92.52,992.03,1017.82,214,11.90,10.74,-36,1
1640957958,2021-12-31 14:39,92.52,992.08,1017.87,214,11.89,10.73,-36,1
1640958019,2021-12-31 14:40,92.40,992.04,1017.82,214,11.92,10.74,-36,1
1640958079,2021-12-31 14:41,92.49,992.02,1017.81,214,11.97,10.80,-34,1
1640958140,2021-12-31 14:42,92.59,992.04,1017.82,214,11.94,10.79,-34,1
1640958201,2021-12-31 14:43,92.41,992.02,1017.81,214,11.95,10.77,-35,1
1640958262,2021-12-31 14:44,92.25,991.99,1017.77,214,11.98,10.77,-35,1
1640958323,2021-12-31 14:45,92.59,992.03,1017.81,214,11.90,10.75,-35,1
1640958384,2021-12-31 14:46,92.90,992.03,1017.82,214,11.83,10.73,-35,1
1640958445,2021-12-31 14:47,92.43,992.01,1017.80,214,11.94,10.76,-34,1
1640958506,2021-12-31 14:48,92.31,991.97,1017.76,214,11.97,10.77,-32,1
1640958567,2021-12-31 14:49,92.36,991.97,1017.75,214,11.88,10.69,-34,1
1640958627,2021-12-31 14:50,92.72,991.98,1017.76,214,11.87,10.74,-35,1
1640958688,2021-12-31 14:51,92.35,992.05,1017.83,214,11.97,10.78,-34,1
1640958749,2021-12-31 14:52,92.33,991.94,1017.72,214,11.99,10.79,-35,1
1640958810,2021-12-31 14:53,91.64,991.98,1017.77,214,12.07,10.76,-35,1
1640958870,2021-12-31 14:54,91.48,991.97,1017.76,214,12.01,10.67,-34,1
1640958931,2021-12-31 14:55,91.18,991.95,1017.73,214,12.07,10.69,-33,1
1640958992,2021-12-31 14:56,91.85,991.98,1017.76,214,11.95,10.68,-35,1
1640959053,2021-12-31 14:57,91.79,991.96,1017.74,214,12.00,10.72,-34,1
1640959114,2021-12-31 14:58,91.38,991.97,1017.75,214,12.10,10.75,-34,1
1640959175,2021-12-31 14:59,91.34,992.00,1017.78,214,12.08,10.72,-36,1
1640959236,2021-12-31 15:00,91.50,992.05,1017.83,214,12.07,10.74,-34,1
1640959297,2021-12-31 15:01,91.14,992.05,1017.84,214,12.09,10.70,-33,1
1640959357,2021-12-31 15:02,90.77,992.11,1017.90,214,12.16,10.71,-35,1
1640959418,2021-12-31 15:03,90.83,992.13,1017.91,214,12.09,10.65,-34,1
1640959479,2021-12-31 15:04,91.33,992.05,1017.83,214,12.06,10.70,-35,1
1640959540,2021-12-31 15:05,91.14,992.06,1017.84,214,12.12,10.73,-32,1
1640959601,2021-12-31 15:06,90.65,992.18,1017.97,214,12.14,10.67,-36,1
1640959662,2021-12-31 15:07,90.65,992.10,1017.88,214,12.17,10.70,-34,1
1640959723,2021-12-31 15:08,90.74,992.08,1017.86,214,12.13,10.67,-33,1
1640959784,2021-12-31 15:09,90.36,992.15,1017.93,214,12.15,10.63,-35,1
1640959845,2021-12-31 15:10,90.38,992.13,1017.91,214,12.15,10.63,-35,1
1640959906,2021-12-31 15:11,90.65,992.09,1017.88,214,12.06,10.59,-35,1
1640959967,2021-12-31 15:12,91.11,992.07,1017.85,214,11.99,10.59,-39,1
1640960027,2021-12-31 15:13,90.95,992.17,1017.95,214,11.98,10.56,-34,1
1640960088,2021-12-31 15:14,91.21,992.18,1017.96,214,11.95,10.57,-35,1
1640960149,2021-12-31 15:15,91.40,992.12,1017.91,214,12.03,10.68,-35,1
1640960210,2021-12-31 15:16,90.62,992.10,1017.88,214,12.15,10.67,-35,1
1640960271,2021-12-31 15:17,90.84,992.11,1017.90,214,12.02,10.58,-34,1
1640960331,2021-12-31 15:18,90.50,992.16,1017.94,214,12.06,10.56,-34,1
1640960392,2021-12-31 15:19,90.82,992.15,1017.93,214,12.05,10.61,-34,1
1640960452,2021-12-31 15:20,90.25,992.18,1017.97,214,12.08,10.54,-36,1
1640960513,2021-12-31 15:21,90.29,992.06,1017.84,214,12.00,10.47,-37,1
1640960573,2021-12-31 15:22,90.03,992.14,1017.92,214,12.15,10.57,-34,1
1640960634,2021-12-31 15:23,90.18,992.10,1017.88,214,12.07,10.52,-37,1
1640960694,2021-12-31 15:24,90.00,992.07,1017.86,214,12.21,10.63,-37,1
1640960754,2021-12-31 15:25,89.66,992.10,1017.88,214,12.12,10.48,-35,1
1640960815,2021-12-31 15:26,90.11,992.09,1017.87,214,12.06,10.50,-35,1
1640960875,2021-12-31 15:27,90.10,992.08,1017.86,214,12.14,10.58,-34,1
1640960936,2021-12-31 15:28,90.21,992.13,1017.91,214,12.11,10.56,-36,1
1640960997,2021-12-31 15:29,89.64,992.09,1017.88,214,12.16,10.52,-34,1
1640961057,2021-12-31 15:30,88.97,992.06,1017.84,214,12.20,10.45,-33,1
1640961118,2021-12-31 15:31,89.26,992.14,1017.93,214,12.19,10.48,-32,1
1640961179,2021-12-31 15:32,89.15,992.08,1017.86,214,12.23,10.51,-37,1
1640961240,2021-12-31 15:34,89.50,992.16,1017.95,214,12.09,10.43,-35,1
1640961301,2021-12-31 15:35,89.51,992.19,1017.97,214,12.15,10.49,-35,1
1640961362,2021-12-31 15:36,89.47,992.14,1017.92,214,12.16,10.49,-36,1
1640961423,2021-12-31 15:37,89.27,992.18,1017.96,214,12.20,10.50,-33,1
1640961484,2021-12-31 15:38,89.02,992.13,1017.92,214,12.22,10.47,-35,1
1640961545,2021-12-31 15:39,89.03,992.15,1017.93,214,12.29,10.55,-36,1
1640961606,2021-12-31 15:40,88.41,992.16,1017.94,214,12.31,10.46,-34,1
1640961667,2021-12-31 15:41,88.36,992.11,1017.90,214,12.28,10.42,-35,1
1640961728,2021-12-31 15:42,88.54,992.14,1017.93,214,12.22,10.39,-36,1
1640961788,2021-12-31 15:43,88.60,992.05,1017.83,214,12.23,10.41,-35,1
1640961849,2021-12-31 15:44,88.27,992.09,1017.87,214,12.25,10.38,-36,1
1640961910,2021-12-31 15:45,88.21,992.14,1017.92,214,12.22,10.34,-34,1
1640961971,2021-12-31 15:46,88.45,992.12,1017.91,214,12.18,10.34,-34,1
1640962032,2021-12-31 15:47,88.34,992.16,1017.94,214,12.19,10.33,-34,1
1640962093,2021-12-31 15:48,88.81,992.14,1017.92,214,12.07,10.29,-35,1
1640962153,2021-12-31 15:49,89.22,992.14,1017.92,214,11.98,10.27,-35,1
1640962215,2021-12-31 15:50,89.43,992.17,1017.96,214,11.98,10.31,-33,1
1640962276,2021-12-31 15:51,89.22,992.17,1017.95,214,12.07,10.36,-36,1
1640962336,2021-12-31 15:52,88.81,992.21,1017.99,214,12.07,10.29,-35,1
1640962397,2021-12-31 15:53,89.25,992.17,1017.96,214,11.98,10.27,-35,1
1640962458,2021-12-31 15:54,89.01,992.15,1017.93,214,12.07,10.32,-35,1
1640962519,2021-12-31 15:55,88.78,992.24,1018.02,214,12.00,10.22,-34,1
1640962580,2021-12-31 15:56,89.46,992.20,1017.98,214,11.87,10.20,-34,1
1640962641,2021-12-31 15:57,89.56,992.17,1017.96,214,11.89,10.24,-35,1
1640962702,2021-12-31 15:58,89.59,992.20,1017.98,214,11.86,10.21,-36,1
1640962763,2021-12-31 15:59,89.45,992.23,1018.01,214,11.88,10.21,-35,1
1640962824,2021-12-31 16:00,89.37,992.18,1017.97,214,11.94,10.26,-33,1
1640962885,2021-12-31 16:01,89.13,992.15,1017.93,214,11.96,10.24,-34,1
1640962946,2021-12-31 16:02,88.75,992.15,1017.93,214,12.04,10.25,-35,1
1640963007,2021-12-31 16:03,88.63,992.14,1017.93,214,11.98,10.17,-34,1
1640963068,2021-12-31 16:04,89.04,992.17,1017.95,214,11.89,10.15,-36,1
1640963129,2021-12-31 16:05,89.28,992.18,1017.96,214,11.83,10.13,-35,1
1640963190,2021-12-31 16:06,89.00,992.10,1017.88,214,11.91,10.17,-35,1
1640963251,2021-12-31 16:07,88.63,992.08,1017.86,214,12.04,10.23,-35,1
1640963312,2021-12-31 16:08,88.25,992.11,1017.90,214,12.05,10.18,-35,1
1640963373,2021-12-31 16:09,88.82,992.09,1017.87,214,11.88,10.10,-35,1
1640963434,2021-12-31 16:10,88.83,992.11,1017.90,214,11.84,10.07,-33,1
1640963495,2021-12-31 16:11,88.86,992.01,1017.79,214,11.91,10.14,-36,1
1640963557,2021-12-31 16:12,88.60,992.08,1017.86,214,11.96,10.15,-34,1
1640963618,2021-12-31 16:13,88.45,992.13,1017.91,214,11.92,10.08,-32,1
1640963679,2021-12-31 16:14,89.03,992.07,1017.85,214,11.81,10.07,-35,1
1640963740,2021-12-31 16:15,88.98,992.04,1017.82,214,11.89,10.14,-36,1
1640963801,2021-12-31 16:16,88.60,992.07,1017.85,214,11.97,10.16,-35,1
1640963862,2021-12-31 16:17,88.18,992.01,1017.79,214,11.97,10.08,-33,1
1640963924,2021-12-31 16:18,88.59,991.96,1017.74,214,11.95,10.14,-34,1
1640963985,2021-12-31 16:19,88.46,992.05,1017.83,214,11.88,10.04,-34,1
1640964046,2021-12-31 16:20,88.77,991.99,1017.77,214,11.83,10.05,-36,1
1640964107,2021-12-31 16:21,88.52,992.04,1017.82,214,11.82,9.99,-33,1
1640964167,2021-12-31 16:22,88.80,992.03,1017.81,214,11.81,10.03,-34,1
1640964229,2021-12-31 16:23,88.60,992.01,1017.79,214,11.85,10.04,-34,1
1640964290,2021-12-31 16:24,88.34,992.04,1017.82,214,11.91,10.05,-35,1
1640964351,2021-12-31 16:25,88.11,992.05,1017.83,214,11.92,10.02,-34,1
1640964411,2021-12-31 16:26,88.33,992.03,1017.81,214,11.93,10.07,-34,1
1640964472,2021-12-31 16:27,88.01,992.06,1017.84,214,11.95,10.04,-33,1
1640964532,2021-12-31 16:28,87.91,992.04,1017.82,214,11.93,10.00,-34,1
1640964593,2021-12-31 16:29,88.14,992.05,1017.84,214,11.88,9.99,-34,1
1640964653,2021-12-31 16:30,88.09,992.03,1017.81,214,11.91,10.01,-34,1
1640964714,2021-12-31 16:31,87.82,992.02,1017.81,214,11.98,10.03,-34,1
1640964774,2021-12-31 16:32,87.64,992.03,1017.81,214,11.99,10.01,-34,1
1640964835,2021-12-31 16:33,87.66,991.96,1017.74,214,12.02,10.05,-34,1
1640964896,2021-12-31 16:34,87.34,991.95,1017.73,214,12.14,10.11,-34,1
1640964957,2021-12-31 16:35,87.07,992.10,1017.88,214,12.08,10.01,-34,1
1640965018,2021-12-31 16:36,87.48,992.06,1017.84,214,11.98,9.98,-35,1
1640965079,2021-12-31 16:37,87.41,992.04,1017.82,214,12.12,10.10,-35,1
1640965140,2021-12-31 16:39,86.92,992.03,1017.81,214,12.15,10.05,-33,1
1640965201,2021-12-31 16:40,86.85,992.02,1017.80,214,12.10,9.99,-33,1
1640965262,2021-12-31 16:41,87.81,991.99,1017.77,214,11.93,9.98,-35,1
1640965323,2021-12-31 16:42,87.64,992.02,1017.80,214,11.96,9.98,-33,1
1640965384,2021-12-31 16:43,87.48,991.91,1017.70,214,12.00,10.00,-34,1
1640965445,2021-12-31 16:44,87.72,991.99,1017.77,214,11.94,9.98,-34,1
1640965506,2021-12-31 16:45,87.36,992.00,1017.79,214,12.03,10.00,-34,1
1640965630,2021-12-31 16:47,87.11,992.08,1017.86,214,12.06,9.99,-35,1
1640965691,2021-12-31 16:48,87.03,992.10,1017.89,214,12.02,9.94,-35,1
1640965752,2021-12-31 16:49,87.39,992.05,1017.84,214,11.99,9.97,-36,1
1640965812,2021-12-31 16:50,87.29,992.08,1017.86,214,12.08,10.04,-33,1
1640965873,2021-12-31 16:51,86.71,992.07,1017.86,214,12.09,9.95,-34,1
1640965935,2021-12-31 16:52,87.33,992.11,1017.89,214,11.97,9.94,-36,1
1640965996,2021-12-31 16:53,87.65,992.16,1017.94,214,11.91,9.94,-34,1
1640966057,2021-12-31 16:54,88.02,991.99,1017.77,214,11.85,9.94,-34,1
1640966118,2021-12-31 16:55,88.04,992.02,1017.80,214,11.87,9.96,-34,1
1640966179,2021-12-31 16:56,88.06,992.03,1017.81,214,11.88,9.98,-35,1
1640966240,2021-12-31 16:57,87.84,992.01,1017.80,214,11.92,9.98,-34,1
1640966302,2021-12-31 16:58,87.98,991.95,1017.74,214,11.88,9.96,-35,1
1640966363,2021-12-31 16:59,87.77,991.94,1017.73,214,11.94,9.99,-35,1
1640966424,2021-12-31 17:00,87.35,991.96,1017.74,214,11.99,9.96,-35,1
1640966546,2021-12-31 17:02,87.40,991.91,1017.69,214,12.00,9.98,-34,1
1640966608,2021-12-31 17:03,87.51,991.90,1017.69,214,11.98,9.98,-35,1
1640966669,2021-12-31 17:04,87.22,991.90,1017.69,214,12.08,10.03,-34,1
1640966730,2021-12-31 17:05,86.88,991.92,1017.70,214,12.15,10.04,-33,1
1640966791,2021-12-31 17:06,86.58,991.91,1017.69,214,12.13,9.97,-35,1
1640966852,2021-12-31 17:07,87.29,991.90,1017.68,214,11.95,9.91,-36,1
1640966914,2021-12-31 17:08,87.14,991.92,1017.70,214,12.01,9.95,-34,1
1640966974,2021-12-31 17:09,87.50,991.87,1017.66,214,11.92,9.92,-34,1
1640967035,2021-12-31 17:10,87.64,991.88,1017.67,214,11.92,9.94,-36,1
1640967096,2021-12-31 17:11,87.41,991.89,1017.68,214,11.92,9.91,-34,1
1640967157,2021-12-31 17:12,87.34,991.88,1017.67,214,12.05,10.02,-35,1
1640967218,2021-12-31 17:13,86.99,991.89,1017.68,214,12.03,9.94,-37,1
1640967279,2021-12-31 17:14,86.95,991.88,1017.67,214,12.06,9.96,-34,1
1640967340,2021-12-31 17:15,87.06,991.78,1017.56,214,12.07,9.99,-36,1
1640967401,2021-12-31 17:16,86.42,991.80,1017.58,214,12.14,9.95,-36,1
1640967462,2021-12-31 17:17,86.53,991.82,1017.60,214,12.09,9.92,-34,1
1640967523,2021-12-31 17:18,86.49,991.76,1017.54,214,12.15,9.97,-33,1
1640967584,2021-12-31 17:19,86.35,991.79,1017.57,214,12.11,9.91,-37,1
1640967645,2021-12-31 17:20,86.54,991.77,1017.56,214,12.11,9.94,-35,1
1640967706,2021-12-31 17:21,86.64,991.83,1017.61,214,12.02,9.87,-34,1
1640967767,2021-12-31 17:22,86.77,991.80,1017.58,214,12.05,9.92,-35,1
1640967828,2021-12-31 17:23,86.62,991.78,1017.56,214,12.08,9.93,-34,1
1640967889,2021-12-31 17:24,86.74,991.77,1017.55,214,12.07,9.94,-33,1
1640967950,2021-12-31 17:25,86.61,991.80,1017.59,214,12.07,9.91,-35,1
1640968011,2021-12-31 17:26,86.66,991.77,1017.56,214,12.02,9.88,-35,1
1640968072,2021-12-31 17:27,86.80,991.77,1017.55,214,12.02,9.90,-34,1
1640968133,2021-12-31 17:28,86.47,991.75,1017.53,214,12.06,9.88,-36,1
1640968194,2021-12-31 17:29,86.41,991.73,1017.51,214,12.06,9.87,-35,1
1640968254,2021-12-31 17:30,86.39,991.74,1017.52,214,12.06,9.87,-37,1
1640968315,2021-12-31 17:31,86.49,991.74,1017.52,214,12.07,9.90,-34,1
1640968376,2021-12-31 17:32,86.36,991.74,1017.52,214,12.13,9.93,-37,1
1640968437,2021-12-31 17:33,86.07,991.72,1017.51,214,12.12,9.87,-33,1
1640968498,2021-12-31 17:34,86.55,991.68,1017.46,214,12.08,9.92,-34,1
1640968560,2021-12-31 17:36,86.17,991.68,1017.47,214,12.10,9.87,-36,1
1640968621,2021-12-31 17:37,86.04,991.71,1017.49,214,12.17,9.91,-35,1
1640968682,2021-12-31 17:38,86.16,991.67,1017.45,214,12.13,9.90,-35,1
1640968743,2021-12-31 17:39,86.11,991.68,1017.46,214,12.11,9.87,-36,1
1640968804,2021-12-31 17:40,85.91,991.69,1017.47,214,12.19,9.91,-35,1
1640968865,2021-12-31 17:41,85.31,991.70,1017.48,214,12.19,9.81,-35,1
1640968926,2021-12-31 17:42,85.78,991.62,1017.40,214,12.22,9.92,-37,1
1640968987,2021-12-31 17:43,85.76,991.64,1017.42,214,12.10,9.80,-34,1
1640969048,2021-12-31 17:44,85.68,991.62,1017.41,214,12.17,9.85,-34,1
1640969109,2021-12-31 17:45,85.90,991.62,1017.40,214,12.14,9.86,-35,1
1640969170,2021-12-31 17:46,85.71,991.59,1017.37,214,12.14,9.83,-36,1
1640969230,2021-12-31 17:47,85.66,991.67,1017.46,214,12.14,9.82,-35,1
1640969291,2021-12-31 17:48,85.89,991.62,1017.41,214,12.08,9.80,-33,1
1640969414,2021-12-31 17:50,86.36,991.60,1017.38,214,12.02,9.82,-35,1
1640969475,2021-12-31 17:51,86.62,991.60,1017.39,214,11.98,9.83,-34,1
1640969536,2021-12-31 17:52,86.55,991.63,1017.41,214,11.96,9.80,-35,1
1640969597,2021-12-31 17:53,86.42,991.57,1017.35,214,12.12,9.93,-32,1
1640969658,2021-12-31 17:54,86.40,991.58,1017.36,214,12.02,9.83,-33,1
1640969718,2021-12-31 17:55,86.24,991.59,1017.37,214,12.03,9.81,-36,1
1640969780,2021-12-31 17:56,86.26,991.53,1017.31,214,12.00,9.79,-37,1
1640969841,2021-12-31 17:57,86.64,991.54,1017.32,214,11.89,9.74,-34,1
1640969903,2021-12-31 17:58,86.79,991.56,1017.34,214,11.84,9.72,-35,1
1640969964,2021-12-31 17:59,87.21,991.57,1017.36,214,11.83,9.78,-35,1
1640970025,2021-12-31 18:00,87.06,991.55,1017.33,214,11.93,9.85,-34,1
1640970086,2021-12-31 18:01,86.62,991.60,1017.38,214,11.97,9.82,-38,1
1640970147,2021-12-31 18:02,86.58,991.59,1017.38,214,12.01,9.85,-34,1
1640970208,2021-12-31 18:03,86.07,991.60,1017.39,214,12.06,9.81,-34,1
1640970269,2021-12-31 18:04,86.41,991.51,1017.30,214,11.98,9.79,-35,1
1640970330,2021-12-31 18:05,86.47,991.54,1017.32,214,11.94,9.76,-33,1
1640970391,2021-12-31 18:06,86.52,991.54,1017.32,214,11.95,9.78,-34,1
1640970514,2021-12-31 18:08,86.19,991.59,1017.37,214,11.99,9.76,-35,1
1640970575,2021-12-31 18:09,86.03,991.55,1017.33,214,12.04,9.79,-37,1
1640970636,2021-12-31 18:10,85.74,991.53,1017.31,214,12.09,9.79,-34,1
1640970697,2021-12-31 18:11,85.55,991.54,1017.32,214,12.07,9.73,-35,1
1640970758,2021-12-31 18:12,85.63,991.50,1017.28,214,12.11,9.79,-35,1
1640970819,2021-12-31 18:13,85.37,991.49,1017.27,214,12.16,9.79,-34,1
1640970880,2021-12-31 18:14,85.23,991.42,1017.20,214,12.16,9.76,-34,1
1640970941,2021-12-31 18:15,85.39,991.50,1017.28,214,12.12,9.75,-33,1
1640971003,2021-12-31 18:16,85.36,991.54,1017.32,214,12.13,9.76,-35,1
1640971064,2021-12-31 18:17,85.62,991.51,1017.29,214,11.98,9.65,-33,1
1640971125,2021-12-31 18:18,86.16,991.51,1017.30,214,11.87,9.64,-33,1
1640971187,2021-12-31 18:19,86.57,991.50,1017.29,214,11.80,9.64,-35,1
1640971248,2021-12-31 18:20,86.54,991.50,1017.28,214,11.90,9.74,-34,1
1640971310,2021-12-31 18:21,86.44,991.44,1017.23,214,11.85,9.67,-34,1
1640971371,2021-12-31 18:22,86.24,991.49,1017.27,214,11.89,9.67,-34,1
1640971431,2021-12-31 18:23,86.00,991.45,1017.24,214,11.93,9.67,-36,1
1640971492,2021-12-31 18:24,85.82,991.43,1017.22,214,12.01,9.72,-34,1
1640971552,2021-12-31 18:25,85.69,991.42,1017.20,214,11.93,9.62,-36,1
1640971613,2021-12-31 18:26,85.81,991.42,1017.20,214,11.98,9.69,-34,1
1640971673,2021-12-31 18:27,85.33,991.42,1017.20,214,12.00,9.63,-37,1
1640971734,2021-12-31 18:28,85.68,991.35,1017.14,214,11.90,9.59,-34,1
1640971794,2021-12-31 18:29,85.77,991.41,1017.20,214,11.91,9.61,-34,1
1640971854,2021-12-31 18:30,85.68,991.38,1017.16,214,12.03,9.72,-34,1
1640971916,2021-12-31 18:31,84.94,991.38,1017.16,214,12.06,9.61,-34,1
1640971977,2021-12-31 18:32,85.09,991.42,1017.20,214,11.99,9.57,-35,1
1640972038,2021-12-31 18:33,85.38,991.41,1017.19,214,11.97,9.60,-35,1
1640972098,2021-12-31 18:34,85.24,991.44,1017.22,214,12.01,9.62,-33,1
1640972159,2021-12-31 18:35,85.33,991.38,1017.16,214,12.03,9.65,-33,1
1640972220,2021-12-31 18:37,85.26,991.36,1017.14,214,12.00,9.61,-33,1
1640972281,2021-12-31 18:38,85.07,991.33,1017.11,214,12.05,9.63,-36,1
1640972342,2021-12-31 18:39,85.14,991.32,1017.11,214,12.01,9.60,-34,1
1640972403,2021-12-31 18:40,85.00,991.31,1017.09,214,12.03,9.60,-34,1
1640972465,2021-12-31 18:41,84.93,991.26,1017.04,214,12.04,9.59,-34,1
1640972526,2021-12-31 18:42,84.98,991.32,1017.10,214,12.01,9.57,-33,1
1640972588,2021-12-31 18:43,85.08,991.32,1017.10,214,12.00,9.58,-34,1
1640972649,2021-12-31 18:44,84.96,991.26,1017.04,214,12.06,9.62,-36,1
1640972710,2021-12-31 18:45,84.81,991.26,1017.04,214,12.08,9.61,-34,1
1640972771,2021-12-31 18:46,84.74,991.37,1017.15,214,12.03,9.55,-35,1
1640972832,2021-12-31 18:47,85.14,991.29,1017.07,214,12.00,9.59,-34,1
1640972893,2021-12-31 18:48,84.98,991.31,1017.09,214,12.01,9.57,-35,1
1640972954,2021-12-31 18:49,84.82,991.31,1017.09,214,12.01,9.55,-34,1
1640973015,2021-12-31 18:50,84.82,991.28,1017.06,214,11.99,9.53,-35,1
1640973077,2021-12-31 18:51,85.06,991.23,1017.01,214,12.00,9.58,-34,1
1640973138,2021-12-31 18:52,84.87,991.21,1016.99,214,11.97,9.51,-33,1
1640973199,2021-12-31 18:53,85.06,991.25,1017.04,214,11.94,9.52,-38,1
1640973322,2021-12-31 18:55,84.94,991.24,1017.02,214,11.97,9.53,-34,1
1640973383,2021-12-31 18:56,84.85,991.24,1017.02,214,12.05,9.59,-33,1
1640973444,2021-12-31 18:57,84.48,991.27,1017.05,214,12.07,9.54,-36,1
1640973505,2021-12-31 18:58,84.39,991.24,1017.02,214,12.09,9.55,-36,1
1640973566,2021-12-31 18:59,84.28,991.22,1017.00,214,12.13,9.57,-34,1
1640973627,2021-12-31 19:00,83.98,991.27,1017.05,214,12.15,9.53,-34,1
1640973688,2021-12-31 19:01,84.48,991.28,1017.07,214,12.02,9.49,-35,1
1640973749,2021-12-31 19:02,85.21,991.23,1017.02,214,11.89,9.49,-35,1
1640973810,2021-12-31 19:03,85.20,991.28,1017.07,214,11.88,9.48,-36,1
1640973871,2021-12-31 19:04,84.88,991.33,1017.11,214,11.94,9.49,-34,1
1640973992,2021-12-31 19:06,84.29,991.24,1017.02,214,12.09,9.53,-33,1
1640974053,2021-12-31 19:07,84.09,991.26,1017.05,214,12.09,9.49,-34,1
1640974115,2021-12-31 19:08,83.90,991.23,1017.02,214,12.12,9.49,-33,1
1640974176,2021-12-31 19:09,84.30,991.27,1017.05,214,12.00,9.44,-34,1
1640974237,2021-12-31 19:10,84.26,991.27,1017.05,214,11.98,9.42,-34,1
1640974298,2021-12-31 19:11,84.23,991.23,1017.01,214,12.08,9.51,-35,1
1640974360,2021-12-31 19:12,84.14,991.25,1017.04,214,12.04,9.46,-35,1
1640974421,2021-12-31 19:13,83.97,991.31,1017.09,214,12.06,9.44,-34,1
1640974482,2021-12-31 19:14,83.90,991.33,1017.11,214,12.03,9.40,-35,1
1640974543,2021-12-31 19:15,84.09,991.26,1017.05,214,12.07,9.47,-34,1
1640974604,2021-12-31 19:16,83.91,991.29,1017.07,214,12.01,9.38,-35,1
1640974665,2021-12-31 19:17,83.88,991.23,1017.01,214,12.03,9.40,-37,1
1640974726,2021-12-31 19:18,84.10,991.22,1017.00,214,12.04,9.45,-35,1
1640974787,2021-12-31 19:19,83.60,991.23,1017.01,214,12.09,9.41,-36,1
1640974848,2021-12-31 19:20,83.57,991.24,1017.02,214,12.11,9.42,-36,1
1640974909,2021-12-31 19:21,83.57,991.26,1017.04,214,12.12,9.43,-34,1
1640975032,2021-12-31 19:23,83.29,991.20,1016.98,214,12.10,9.36,-34,1
1640975093,2021-12-31 19:24,83.67,991.16,1016.94,214,12.05,9.38,-35,1
1640975153,2021-12-31 19:25,83.86,991.15,1016.93,214,11.99,9.36,-35,1
1640975214,2021-12-31 19:26,83.79,991.13,1016.91,214,12.02,9.37,-38,1
1640975274,2021-12-31 19:27,83.48,991.15,1016.93,214,11.99,9.29,-35,1
1640975335,2021-12-31 19:28,83.56,991.09,1016.87,214,12.03,9.34,-42,1
1640975395,2021-12-31 19:29,83.59,991.11,1016.89,214,12.03,9.35,-37,1
1640975456,2021-12-31 19:30,83.69,991.01,1016.79,214,11.93,9.27,-36,1
1640975517,2021-12-31 19:31,83.86,990.98,1016.76,214,11.94,9.31,-35,1
1640975577,2021-12-31 19:32,83.59,990.99,1016.77,214,12.07,9.39,-37,1
1640975638,2021-12-31 19:33,83.11,990.99,1016.78,214,12.07,9.30,-37,1
1640975699,2021-12-31 19:34,83.41,990.92,1016.71,214,12.02,9.31,-34,1
1640975760,2021-12-31 19:36,83.02,990.90,1016.69,214,12.05,9.27,-36,1
1640975822,2021-12-31 19:37,82.83,990.86,1016.65,214,12.12,9.30,-35,1
1640975883,2021-12-31 19:38,82.85,990.88,1016.67,214,12.09,9.27,-35,1
1640975944,2021-12-31 19:39,82.77,990.91,1016.70,214,12.07,9.24,-33,1
1640976005,2021-12-31 19:40,82.70,990.91,1016.69,214,12.15,9.31,-35,1
1640976067,2021-12-31 19:41,82.49,990.85,1016.63,214,12.06,9.18,-34,1
1640976128,2021-12-31 19:42,82.83,990.91,1016.70,214,12.01,9.19,-37,1
1640976189,2021-12-31 19:43,82.76,990.86,1016.65,214,12.10,9.27,-33,1
1640976250,2021-12-31 19:44,82.41,990.84,1016.63,214,12.06,9.17,-36,1
1640976311,2021-12-31 19:45,82.58,990.83,1016.62,214,12.04,9.18,-36,1
1640976372,2021-12-31 19:46,82.09,990.87,1016.66,214,12.20,9.24,-35,1
1640976433,2021-12-31 19:47,82.01,990.86,1016.64,214,12.15,9.18,-35,1
1640976555,2021-12-31 19:49,81.55,990.84,1016.63,214,12.25,9.20,-35,1
1640976616,2021-12-31 19:50,81.78,990.81,1016.59,214,12.19,9.18,-35,1
1640976677,2021-12-31 19:51,81.50,990.82,1016.60,214,12.24,9.18,-35,1
1640976738,2021-12-31 19:52,81.16,990.77,1016.55,214,12.28,9.15,-34,1
1640976799,2021-12-31 19:53,81.18,990.76,1016.54,214,12.27,9.15,-35,1
1640976860,2021-12-31 19:54,80.97,990.80,1016.58,214,12.30,9.14,-35,1
1640976921,2021-12-31 19:55,81.28,990.75,1016.53,214,12.22,9.12,-34,1
1640976983,2021-12-31 19:56,81.13,990.80,1016.59,214,12.26,9.13,-34,1
1640977044,2021-12-31 19:57,80.91,990.81,1016.59,214,12.26,9.09,-34,1
1640977105,2021-12-31 19:58,80.75,990.75,1016.53,214,12.33,9.13,-36,1
1640977227,2021-12-31 20:00,81.14,990.66,1016.44,214,12.24,9.11,-35,1
1640977288,2021-12-31 20:01,81.06,990.69,1016.47,214,12.25,9.11,-34,1
1640977350,2021-12-31 20:02,80.95,990.69,1016.47,214,12.25,9.09,-34,1
1640977411,2021-12-31 20:03,80.90,990.77,1016.55,214,12.28,9.11,-34,1
1640977472,2021-12-31 20:04,81.17,990.74,1016.52,214,12.18,9.06,-34,1
1640977533,2021-12-31 20:05,81.26,990.75,1016.53,214,12.16,9.06,-34,1
1640977594,2021-12-31 20:06,81.38,990.76,1016.54,214,12.13,9.05,-34,1
1640977655,2021-12-31 20:07,81.37,990.77,1016.55,214,12.15,9.07,-34,1
1640977717,2021-12-31 20:08,81.33,990.76,1016.55,214,12.19,9.10,-34,1
1640977778,2021-12-31 20:09,81.11,990.83,1016.61,214,12.24,9.11,-34,1
1640977839,2021-12-31 20:10,80.94,990.78,1016.56,214,12.25,9.08,-34,1
1640977900,2021-12-31 20:11,80.85,990.82,1016.60,214,12.24,9.06,-36,1
1640977961,2021-12-31 20:12,80.87,990.83,1016.61,214,12.25,9.07,-33,1
1640978022,2021-12-31 20:13,81.04,990.84,1016.62,214,12.19,9.04,-33,1
1640978084,2021-12-31 20:14,81.04,990.85,1016.63,214,12.22,9.07,-32,1
1640978145,2021-12-31 20:15,81.06,990.83,1016.62,214,12.25,9.11,-34,1
1640978206,2021-12-31 20:16,80.72,990.88,1016.66,214,12.29,9.08,-35,1
1640978266,2021-12-31 20:17,80.76,990.87,1016.65,214,12.29,9.09,-33,1
1640978327,2021-12-31 20:18,80.53,990.82,1016.60,214,12.35,9.11,-34,1
1640978388,2021-12-31 20:19,80.30,990.84,1016.62,214,12.41,9.12,-34,1
1640978449,2021-12-31 20:20,80.11,990.82,1016.61,214,12.54,9.21,-35,1
1640978510,2021-12-31 20:21,79.92,990.87,1016.65,214,12.48,9.12,-34,1
1640978572,2021-12-31 20:22,80.16,990.87,1016.66,214,12.40,9.09,-34,1
1640978633,2021-12-31 20:23,80.12,990.83,1016.61,214,12.43,9.11,-34,1
1640978694,2021-12-31 20:24,79.75,990.82,1016.60,214,12.47,9.08,-34,1
1640978754,2021-12-31 20:25,79.62,990.87,1016.66,214,12.48,9.06,-35,1
1640978815,2021-12-31 20:26,79.79,990.89,1016.67,214,12.40,9.02,-35,1
1640978876,2021-12-31 20:27,80.09,990.85,1016.63,214,12.41,9.08,-34,1
1640978937,2021-12-31 20:28,80.28,990.80,1016.59,214,12.35,9.06,-34,1
1640978998,2021-12-31 20:29,79.95,990.85,1016.63,214,12.44,9.09,-36,1
1640979059,2021-12-31 20:30,80.19,990.86,1016.65,214,12.29,8.99,-35,1
1640979120,2021-12-31 20:32,80.34,990.73,1016.51,214,12.31,9.03,-34,1
1640979181,2021-12-31 20:33,80.06,990.74,1016.52,214,12.31,8.98,-37,1
1640979242,2021-12-31 20:34,80.77,990.71,1016.49,214,12.19,8.99,-34,1
1640979303,2021-12-31 20:35,80.64,990.77,1016.55,214,12.35,9.13,-35,1
1640979364,2021-12-31 20:36,80.49,990.73,1016.52,214,12.24,8.99,-33,1
1640979425,2021-12-31 20:37,81.08,990.81,1016.59,214,12.11,8.97,-34,1
1640979486,2021-12-31 20:38,81.02,990.75,1016.54,214,12.18,9.03,-35,1
1640979547,2021-12-31 20:39,80.88,990.80,1016.58,214,12.25,9.07,-34,1
1640979608,2021-12-31 20:40,80.48,990.78,1016.57,214,12.36,9.11,-33,1
1640979669,2021-12-31 20:41,80.06,990.78,1016.56,214,12.35,9.02,-34,1
1640979730,2021-12-31 20:42,80.27,990.77,1016.55,214,12.33,9.04,-35,1
1640979792,2021-12-31 20:43,80.04,990.75,1016.54,214,12.39,9.05,-34,1
1640979853,2021-12-31 20:44,79.92,990.78,1016.56,214,12.37,9.01,-34,1
1640979914,2021-12-31 20:45,80.17,990.77,1016.56,214,12.33,9.02,-34,1
1640979975,2021-12-31 20:46,79.86,990.75,1016.54,214,12.30,8.93,-34,1
1640980036,2021-12-31 20:47,80.09,990.74,1016.52,214,12.30,8.98,-34,1
1640980096,2021-12-31 20:48,80.21,990.74,1016.52,214,12.24,8.94,-35,1
1640980157,2021-12-31 20:49,80.51,990.75,1016.53,214,12.17,8.93,-36,1
1640980218,2021-12-31 20:50,80.40,990.74,1016.53,214,12.25,8.98,-34,1
1640980279,2021-12-31 20:51,80.12,990.79,1016.57,214,12.30,8.98,-35,1
1640980340,2021-12-31 20:52,79.79,990.77,1016.55,214,12.32,8.94,-34,1
1640980401,2021-12-31 20:53,79.76,990.80,1016.59,214,12.33,8.94,-35,1
1640980462,2021-12-31 20:54,79.74,990.82,1016.60,214,12.33,8.94,-35,1
1640980523,2021-12-31 20:55,79.92,990.80,1016.58,214,12.26,8.91,-36,1
1640980584,2021-12-31 20:56,79.74,990.84,1016.62,214,12.26,8.87,-33,1
1640980645,2021-12-31 20:57,79.79,990.81,1016.60,214,12.34,8.96,-36,1
1640980706,2021-12-31 20:58,79.87,990.81,1016.60,214,12.38,9.01,-34,1
1640980828,2021-12-31 21:00,79.33,990.82,1016.61,214,12.33,8.86,-37,1
1640980889,2021-12-31 21:01,79.70,990.80,1016.58,214,12.32,8.92,-35,1
1640981013,2021-12-31 21:03,79.65,990.79,1016.57,214,12.36,8.95,-37,1
1640981074,2021-12-31 21:04,79.77,990.81,1016.60,214,12.23,8.85,-34,1
1640981135,2021-12-31 21:05,79.63,990.81,1016.60,214,12.27,8.86,-34,1
1640981196,2021-12-31 21:06,80.09,990.81,1016.59,214,12.15,8.83,-34,1
1640981257,2021-12-31 21:07,79.84,990.86,1016.64,214,12.19,8.82,-34,1
1640981318,2021-12-31 21:08,79.62,990.85,1016.64,214,12.28,8.87,-34,1
1640981379,2021-12-31 21:09,79.94,990.82,1016.60,214,12.17,8.82,-35,1
1640981502,2021-12-31 21:11,79.50,990.80,1016.59,214,12.25,8.82,-33,1
1640981564,2021-12-31 21:12,79.96,990.87,1016.66,214,12.11,8.77,-34,1
1640981625,2021-12-31 21:13,79.85,990.89,1016.67,214,12.17,8.81,-35,1
1640981686,2021-12-31 21:14,79.77,990.81,1016.59,214,12.25,8.87,-35,1
1640981747,2021-12-31 21:15,79.60,990.84,1016.63,214,12.18,8.77,-34,1
1640981808,2021-12-31 21:16,79.44,990.82,1016.61,214,12.21,8.77,-35,1
1640981869,2021-12-31 21:17,79.31,990.86,1016.64,214,12.24,8.77,-35,1
1640981930,2021-12-31 21:18,79.39,990.76,1016.54,214,12.13,8.68,-33,1
1640981991,2021-12-31 21:19,79.51,990.87,1016.65,214,12.11,8.68,-33,1
1640982052,2021-12-31 21:20,79.68,990.82,1016.61,214,12.12,8.73,-34,1
1640982173,2021-12-31 21:22,79.36,990.81,1016.59,214,12.14,8.68,-35,1
1640982234,2021-12-31 21:23,79.17,990.85,1016.63,214,12.22,8.73,-36,1
1640982294,2021-12-31 21:24,79.14,990.87,1016.65,214,12.12,8.62,-34,1
1640982355,2021-12-31 21:25,78.97,990.81,1016.59,214,12.16,8.63,-35,1
1640982416,2021-12-31 21:26,79.12,990.79,1016.58,214,12.15,8.65,-36,1
1640982477,2021-12-31 21:27,78.90,990.84,1016.62,214,12.09,8.55,-35,1
1640982538,2021-12-31 21:28,78.69,990.87,1016.65,214,12.22,8.64,-40,1
1640982599,2021-12-31 21:29,78.54,990.82,1016.61,214,12.21,8.60,-35,1
1640982660,2021-12-31 21:31,78.49,990.86,1016.65,214,12.19,8.57,-34,1
1640982721,2021-12-31 21:32,78.21,990.77,1016.56,214,12.28,8.61,-34,1
1640982782,2021-12-31 21:33,77.95,990.82,1016.61,214,12.32,8.59,-37,1
1640982843,2021-12-31 21:34,78.16,990.79,1016.58,214,12.23,8.55,-32,1
1640982904,2021-12-31 21:35,78.22,990.75,1016.53,214,12.18,8.51,-34,1
1640982965,2021-12-31 21:36,78.59,990.83,1016.62,214,12.13,8.53,-34,1
1640983027,2021-12-31 21:37,78.47,990.77,1016.55,214,12.12,8.50,-34,1
1640983088,2021-12-31 21:38,78.62,990.84,1016.62,214,12.11,8.52,-35,1
1640983148,2021-12-31 21:39,78.59,990.77,1016.55,214,12.11,8.51,-35,1
1640983209,2021-12-31 21:40,78.41,990.79,1016.57,214,12.11,8.48,-35,1
1640983270,2021-12-31 21:41,78.34,990.72,1016.51,214,12.14,8.49,-34,1
1640983331,2021-12-31 21:42,78.42,990.78,1016.57,214,12.14,8.51,-34,1
1640983392,2021-12-31 21:43,78.16,990.82,1016.60,214,12.18,8.50,-33,1
1640983515,2021-12-31 21:45,77.86,990.78,1016.57,214,12.28,8.54,-34,1
1640983576,2021-12-31 21:46,77.34,990.75,1016.54,214,12.25,8.41,-35,1
1640983637,2021-12-31 21:47,77.87,990.71,1016.49,214,12.17,8.44,-34,1
1640983698,2021-12-31 21:48,78.01,990.70,1016.49,214,12.17,8.46,-34,1
1640983758,2021-12-31 21:49,77.74,990.72,1016.51,214,12.25,8.49,-34,1
1640983820,2021-12-31 21:50,77.57,990.68,1016.46,214,12.24,8.45,-34,1
1640983881,2021-12-31 21:51,77.93,990.69,1016.47,214,12.11,8.39,-36,1
1640983942,2021-12-31 21:52,77.74,990.61,1016.39,214,12.21,8.45,-35,1
1640984003,2021-12-31 21:53,77.70,990.70,1016.48,214,12.12,8.35,-34,1
1640984064,2021-12-31 21:54,77.61,990.67,1016.45,214,12.17,8.39,-34,1
1640984125,2021-12-31 21:55,77.57,990.75,1016.53,214,12.15,8.36,-34,1
1640984186,2021-12-31 21:56,77.75,990.68,1016.46,214,12.15,8.39,-35,1
1640984247,2021-12-31 21:57,77.69,990.78,1016.56,214,12.14,8.37,-36,1
1640984307,2021-12-31 21:58,77.88,990.69,1016.48,214,12.09,8.36,-34,1
1640984368,2021-12-31 21:59,77.95,990.70,1016.49,214,12.11,8.39,-34,1
1640984429,2021-12-31 22:00,77.62,990.67,1016.45,214,12.17,8.39,-34,1
1640984490,2021-12-31 22:01,77.59,990.76,1016.54,214,12.09,8.30,-34,1
1640984551,2021-12-31 22:02,78.15,990.64,1016.42,214,12.07,8.39,-34,1
1640984612,2021-12-31 22:03,77.92,990.66,1016.44,214,12.12,8.40,-34,1
1640984672,2021-12-31 22:04,77.94,990.59,1016.38,214,12.08,8.36,-36,1
1640984734,2021-12-31 22:05,77.82,990.66,1016.44,214,12.07,8.33,-32,1
1640984795,2021-12-31 22:06,77.92,990.68,1016.46,214,12.07,8.35,-32,1
1640984856,2021-12-31 22:07,77.68,990.70,1016.48,214,12.17,8.40,-36,1
1640984918,2021-12-31 22:08,77.15,990.63,1016.42,214,12.19,8.32,-34,1
1640984979,2021-12-31 22:09,77.81,990.66,1016.44,214,12.06,8.32,-33,1
1640985040,2021-12-31 22:10,77.93,990.69,1016.47,214,11.97,8.25,-35,1
1640985101,2021-12-31 22:11,77.88,990.69,1016.47,214,12.05,8.32,-36,1
1640985224,2021-12-31 22:13,77.54,990.72,1016.50,214,12.04,8.24,-36,1
1640985285,2021-12-31 22:14,77.46,990.71,1016.50,214,12.08,8.27,-34,1
1640985407,2021-12-31 22:16,77.74,990.71,1016.49,214,12.03,8.27,-36,1
1640985467,2021-12-31 22:17,77.67,990.73,1016.52,214,12.02,8.25,-35,1
1640985528,2021-12-31 22:18,77.68,990.70,1016.48,214,11.98,8.21,-37,1
1640985650,2021-12-31 22:20,77.99,990.62,1016.40,214,11.97,8.26,-33,1
1640985712,2021-12-31 22:21,77.65,990.65,1016.44,214,12.03,8.26,-34,1
1640985834,2021-12-31 22:23,77.53,990.64,1016.43,214,12.06,8.26,-34,1
1640985894,2021-12-31 22:24,77.27,990.56,1016.34,214,12.09,8.24,-34,1
1640985955,2021-12-31 22:25,77.28,990.71,1016.50,214,12.04,8.20,-36,1
1640986015,2021-12-31 22:26,77.72,990.63,1016.42,214,11.92,8.16,-34,1
1640986076,2021-12-31 22:27,77.85,990.71,1016.50,214,11.92,8.19,-34,1
1640986138,2021-12-31 22:28,78.03,990.63,1016.41,214,11.92,8.22,-35,1
1640986199,2021-12-31 22:29,77.96,990.59,1016.38,214,11.91,8.20,-34,1
1640986260,2021-12-31 22:31,77.74,990.60,1016.38,214,11.97,8.21,-34,1
1640986321,2021-12-31 22:32,77.23,990.62,1016.40,214,12.09,8.23,-33,1
1640986382,2021-12-31 22:33,77.13,990.69,1016.48,214,12.07,8.20,-34,1
1640986443,2021-12-31 22:34,77.33,990.64,1016.42,214,12.05,8.22,-30,1
1640986504,2021-12-31 22:35,77.07,990.61,1016.40,214,12.16,8.27,-33,1
1640986565,2021-12-31 22:36,76.94,990.66,1016.44,214,12.17,8.26,-32,1
1640986626,2021-12-31 22:37,76.90,990.63,1016.41,214,12.23,8.31,-35,1
1640986687,2021-12-31 22:38,76.61,990.68,1016.47,214,12.20,8.22,-34,1
1640986748,2021-12-31 22:39,76.91,990.72,1016.50,214,12.12,8.20,-34,1
1640986809,2021-12-31 22:40,77.34,990.65,1016.44,214,12.01,8.18,-34,1
1640986870,2021-12-31 22:41,77.33,990.71,1016.49,214,12.06,8.23,-34,1
1640986932,2021-12-31 22:42,77.57,990.70,1016.49,214,12.04,8.25,-34,1
1640987053,2021-12-31 22:44,78.20,990.69,1016.48,214,11.92,8.25,-34,1
1640987114,2021-12-31 22:45,77.79,990.69,1016.47,214,11.96,8.22,-34,1
1640987175,2021-12-31 22:46,77.70,990.69,1016.47,214,11.98,8.22,-32,1
1640987236,2021-12-31 22:47,77.97,990.65,1016.43,214,11.90,8.19,-34,1
1640987297,2021-12-31 22:48,78.51,990.76,1016.55,214,11.75,8.15,-36,1
1640987358,2021-12-31 22:49,78.82,990.71,1016.49,214,11.64,8.10,-34,1
1640987419,2021-12-31 22:50,78.82,990.70,1016.48,214,11.71,8.17,-33,1
1640987480,2021-12-31 22:51,78.57,990.73,1016.51,214,11.75,8.16,-33,1
1640987542,2021-12-31 22:52,78.76,990.76,1016.54,214,11.71,8.16,-32,1
1640987603,2021-12-31 22:53,79.08,990.83,1016.61,214,11.65,8.16,-36,1
1640987664,2021-12-31 22:54,78.73,990.69,1016.47,214,11.82,8.26,-34,1
1640987725,2021-12-31 22:55,78.47,990.75,1016.54,214,11.81,8.20,-33,1
1640987786,2021-12-31 22:56,78.37,990.72,1016.51,214,11.73,8.10,-38,1
1640987847,2021-12-31 22:57,78.69,990.73,1016.51,214,11.74,8.17,-34,1
1640987908,2021-12-31 22:58,78.60,990.70,1016.48,214,11.71,8.13,-34,1
1640987969,2021-12-31 22:59,78.65,990.71,1016.50,214,11.73,8.15,-33,1
1640988030,2021-12-31 23:00,78.87,990.63,1016.42,214,11.65,8.12,-34,1
1640988091,2021-12-31 23:01,78.84,990.71,1016.49,214,11.64,8.10,-33,1
1640988152,2021-12-31 23:02,78.97,990.73,1016.52,214,11.63,8.12,-34,1
1640988213,2021-12-31 23:03,78.71,990.68,1016.47,214,11.69,8.13,-32,1
1640988274,2021-12-31 23:04,78.51,990.70,1016.48,214,11.72,8.12,-34,1
1640988335,2021-12-31 23:05,78.31,990.79,1016.57,214,11.80,8.16,-35,1
1640988396,2021-12-31 23:06,78.58,990.90,1016.69,214,11.70,8.11,-34,1
1640988457,2021-12-31 23:07,78.86,990.90,1016.69,214,11.72,8.18,-34,1
1640988519,2021-12-31 23:08,79.38,990.86,1016.65,214,11.71,8.27,-35,1
1640988580,2021-12-31 23:09,79.39,990.88,1016.66,214,11.81,8.37,-34,1
1640988642,2021-12-31 23:10,79.56,990.83,1016.61,214,11.87,8.46,-34,1
1640988763,2021-12-31 23:12,80.14,990.89,1016.68,214,11.86,8.56,-37,1
1640988825,2021-12-31 23:13,80.44,990.94,1016.72,214,11.93,8.68,-34,1
1640988887,2021-12-31 23:14,80.87,991.02,1016.80,214,11.87,8.70,-35,1
1640988947,2021-12-31 23:15,81.65,990.99,1016.77,214,11.83,8.80,-34,1
1640989009,2021-12-31 23:16,82.83,991.15,1016.94,214,11.70,8.89,-34,1
1640989070,2021-12-31 23:17,84.81,990.89,1016.67,214,11.32,8.87,-35,1
1640989131,2021-12-31 23:18,86.26,990.95,1016.73,214,11.40,9.20,-35,1
1640989192,2021-12-31 23:19,86.44,990.99,1016.78,214,11.45,9.28,-34,1
1640989252,2021-12-31 23:20,86.94,990.99,1016.78,214,11.34,9.25,-35,1
1640989313,2021-12-31 23:21,86.69,990.96,1016.75,214,11.29,9.16,-34,1
1640989374,2021-12-31 23:22,87.21,991.00,1016.78,214,11.19,9.15,-35,1
1640989496,2021-12-31 23:24,87.24,990.82,1016.60,214,11.32,9.28,-34,1
1640989556,2021-12-31 23:25,87.17,990.81,1016.59,214,11.34,9.29,-34,1
1640989617,2021-12-31 23:26,87.58,990.81,1016.59,214,11.24,9.26,-33,1
1640989678,2021-12-31 23:27,87.84,990.90,1016.68,214,11.14,9.21,-34,1
1640989739,2021-12-31 23:28,87.74,990.79,1016.57,214,11.17,9.22,-35,1
1640989800,2021-12-31 23:30,87.85,990.80,1016.58,214,11.21,9.28,-34,1
1640989861,2021-12-31 23:31,87.75,990.86,1016.64,214,11.22,9.27,-36,1
1640989922,2021-12-31 23:32,87.90,990.86,1016.64,214,11.29,9.37,-35,1
1640989982,2021-12-31 23:33,88.61,990.93,1016.71,214,11.09,9.29,-35,1
1640990043,2021-12-31 23:34,88.78,990.93,1016.71,214,11.15,9.38,-36,1
1640990105,2021-12-31 23:35,88.59,990.95,1016.73,214,11.24,9.44,-34,1
1640990165,2021-12-31 23:36,88.46,990.93,1016.71,214,11.26,9.43,-35,1
1640990226,2021-12-31 23:37,88.67,990.91,1016.70,214,11.21,9.42,-34,1
1640990287,2021-12-31 23:38,89.08,990.94,1016.72,214,11.15,9.43,-34,1
1640990348,2021-12-31 23:39,89.18,990.93,1016.71,214,11.13,9.43,-35,1
1640990409,2021-12-31 23:40,89.34,990.97,1016.76,214,11.08,9.40,-36,1
1640990470,2021-12-31 23:41,89.58,990.95,1016.74,214,11.12,9.48,-34,1
1640990531,2021-12-31 23:42,89.81,990.95,1016.73,214,11.06,9.46,-34,1
1640990592,2021-12-31 23:43,90.07,990.85,1016.64,214,11.07,9.51,-36,1
1640990653,2021-12-31 23:44,90.34,990.89,1016.68,214,11.00,9.49,-36,1
1640990714,2021-12-31 23:45,90.73,990.93,1016.72,214,11.03,9.58,-34,1
1640990775,2021-12-31 23:46,90.51,990.93,1016.71,214,11.09,9.61,-33,1
1640990836,2021-12-31 23:47,90.47,990.90,1016.69,214,11.11,9.62,-34,1
1640990897,2021-12-31 23:48,90.85,990.92,1016.70,214,11.00,9.57,-34,1
1640991018,2021-12-31 23:50,91.70,990.91,1016.69,214,10.94,9.65,-33,1
1640991079,2021-12-31 23:51,91.86,990.90,1016.68,214,10.94,9.68,-35,1
1640991141,2021-12-31 23:52,92.09,990.86,1016.64,214,10.89,9.66,-34,1
1640991201,2021-12-31 23:53,92.00,990.82,1016.60,214,10.97,9.73,-36,1
1640991263,2021-12-31 23:54,92.58,990.85,1016.63,214,10.90,9.75,-35,1
1640991324,2021-12-31 23:55,92.83,990.81,1016.59,214,10.93,9.82,-33,1
1640991385,2021-12-31 23:56,92.94,990.78,1016.56,214,10.92,9.83,-35,1
1640991446,2021-12-31 23:57,93.13,990.85,1016.64,214,10.90,9.84,-35,1
1640991507,2021-12-31 23:58,92.78,990.89,1016.67,214,10.93,9.82,-34,1
1640991569,2021-12-31 23:59,93.41,990.90,1016.69,214,10.79,9.78,-34,1