1640991630,2022-01-01 00:00,94.00,990.86,1016.65,214,10.85,9.93,-35,1
1640991690,2022-01-01 00:01,93.80,990.83,1016.61,214,10.84,9.89,-36,1
1640991752,2022-01-01 00:02,93.88,990.89,1016.67,214,10.84,9.90,-34,1
1640991813,2022-01-01 00:03,94.58,990.91,1016.69,214,10.69,9.86,-35,1
1640991874,2022-01-01 00:04,94.93,990.86,1016.65,214,10.77,10.00,-34,1
1640991935,2022-01-01 00:05,94.53,990.87,1016.66,214,10.78,9.95,-35,1
1640991996,2022-01-01 00:06,94.87,990.90,1016.68,214,10.74,9.96,-34,1
1640992057,2022-01-01 00:07,95.27,990.90,1016.68,214,10.72,10.00,-35,1
1640992118,2022-01-01 00:08,95.36,990.97,1016.75,214,10.67,9.97,-33,1
1640992179,2022-01-01 00:09,94.99,990.83,1016.61,214,10.78,10.02,-36,1
1640992240,2022-01-01 00:10,94.77,990.87,1016.65,214,10.79,9.99,-34,1
1640992301,2022-01-01 00:11,95.25,990.85,1016.63,214,10.78,10.06,-35,1
1640992362,2022-01-01 00:12,95.53,990.80,1016.58,214,10.71,10.03,-35,1
1640992423,2022-01-01 00:13,95.54,990.77,1016.56,214,10.82,10.15,-33,1
1640992485,2022-01-01 00:14,94.97,990.84,1016.63,214,10.86,10.09,-34,1
1640992546,2022-01-01 00:15,94.89,990.84,1016.62,214,10.85,10.07,-34,1
1640992608,2022-01-01 00:16,95.43,990.94,1016.72,214,10.74,10.05,-34,1
1640992669,2022-01-01 00:17,95.36,990.85,1016.63,214,10.77,10.07,-33,1
1640992730,2022-01-01 00:18,95.70,990.92,1016.70,214,10.73,10.08,-34,1
1640992791,2022-01-01 00:19,95.97,990.87,1016.65,214,10.73,10.12,-34,1
1640992851,2022-01-01 00:20,95.80,990.99,1016.77,214,10.80,10.16,-34,1
1640992912,2022-01-01 00:21,95.60,990.94,1016.72,214,10.88,10.21,-36,1
1640992973,2022-01-01 00:22,95.17,991.00,1016.78,214,10.90,10.17,-34,1
1640993034,2022-01-01 00:23,95.31,991.00,1016.79,214,10.84,10.13,-35,1
1640993094,2022-01-01 00:24,95.42,991.00,1016.79,214,10.81,10.12,-34,1
1640993154,2022-01-01 00:25,97.27,990.98,1016.76,214,10.59,10.18,-34,1
1640993216,2022-01-01 00:26,97.35,990.95,1016.73,214,10.70,10.31,-34,1
1640993277,2022-01-01 00:27,96.97,990.97,1016.76,214,10.80,10.35,-34,1
1640993339,2022-01-01 00:28,96.77,990.98,1016.76,214,10.85,10.37,-35,1
1640993400,2022-01-01 00:30,96.69,990.91,1016.70,214,10.89,10.39,-33,1
1640993461,2022-01-01 00:31,96.97,990.96,1016.74,214,10.76,10.31,-34,1
1640993522,2022-01-01 00:32,97.55,990.96,1016.74,214,10.69,10.33,-35,1
1640993584,2022-01-01 00:33,97.99,990.90,1016.69,214,10.68,10.38,-37,1
1640993645,2022-01-01 00:34,99.01,990.93,1016.71,214,10.58,10.44,-33,1
1640993706,2022-01-01 00:35,98.99,990.98,1016.77,214,10.66,10.52,-35,1
1640993768,2022-01-01 00:36,98.75,990.98,1016.76,214,10.62,10.44,-33,1
1640993829,2022-01-01 00:37,99.75,990.97,1016.75,214,10.49,10.46,-34,1
1640993889,2022-01-01 00:38,99.95,990.91,1016.70,214,10.61,10.61,-35,1
1640993950,2022-01-01 00:39,99.50,990.97,1016.75,214,10.66,10.59,-34,1
1640994011,2022-01-01 00:40,99.90,990.97,1016.75,214,10.58,10.57,-33,1
1640994072,2022-01-01 00:41,99.48,990.94,1016.72,214,10.75,10.68,-36,1
1640994134,2022-01-01 00:42,99.08,990.97,1016.76,214,10.66,10.53,-34,1
1640994195,2022-01-01 00:43,99.41,990.98,1016.76,214,10.64,10.56,-34,1
1640994256,2022-01-01 00:44,99.72,990.99,1016.77,214,10.59,10.56,-34,1
1640994316,2022-01-01 00:45,99.88,990.94,1016.73,214,10.67,10.66,-37,1
1640994377,2022-01-01 00:46,99.66,990.97,1016.76,214,10.73,10.69,-34,1
1640994438,2022-01-01 00:47,99.46,991.01,1016.80,214,10.66,10.59,-35,1
1640994499,2022-01-01 00:48,100.00,991.03,1016.81,214,10.47,10.48,-35,1
1640994621,2022-01-01 00:50,100.00,990.96,1016.74,214,10.48,10.49,-35,1
1640994682,2022-01-01 00:51,100.00,990.96,1016.75,214,10.29,10.30,-34,1
1640994743,2022-01-01 00:52,100.00,990.95,1016.73,214,10.31,10.32,-33,1
1640994804,2022-01-01 00:53,100.00,991.00,1016.78,214,10.28,10.29,-34,1
1640994866,2022-01-01 00:54,100.00,990.96,1016.74,214,10.40,10.41,-33,1
1640994927,2022-01-01 00:55,100.00,990.99,1016.77,214,10.49,10.50,-34,1
1640994988,2022-01-01 00:56,100.00,990.99,1016.77,214,10.29,10.30,-33,1
1640995049,2022-01-01 00:57,100.00,991.03,1016.82,214,10.22,10.23,-35,1
1640995110,2022-01-01 00:58,100.00,990.97,1016.75,214,10.24,10.25,-33,1
1640995232,2022-01-01 01:00,100.00,990.95,1016.73,214,10.40,10.41,-35,1
1640995293,2022-01-01 01:01,100.00,990.93,1016.72,214,10.40,10.41,-34,1
1640995354,2022-01-01 01:02,100.00,990.93,1016.72,214,10.39,10.40,-35,1
1640995415,2022-01-01 01:03,100.00,990.97,1016.75,214,10.46,10.47,-34,1
1640995537,2022-01-01 01:05,100.00,990.96,1016.74,214,10.51,10.52,-34,1
1640995598,2022-01-01 01:06,100.00,990.92,1016.71,214,10.58,10.59,-34,1
1640995659,2022-01-01 01:07,100.00,991.01,1016.79,214,10.43,10.44,-35,1
1640995781,2022-01-01 01:09,100.00,990.97,1016.76,214,10.34,10.35,-34,1
1640995841,2022-01-01 01:10,100.00,990.98,1016.76,214,10.39,10.40,-36,1
1640995902,2022-01-01 01:11,100.00,990.93,1016.71,214,10.41,10.42,-34,1
1640995963,2022-01-01 01:12,100.00,990.88,1016.66,214,10.37,10.38,-33,1
1640996024,2022-01-01 01:13,100.00,990.98,1016.76,214,10.34,10.35,-34,1
1640996086,2022-01-01 01:14,100.00,990.94,1016.72,214,10.30,10.31,-33,1
1640996147,2022-01-01 01:15,100.00,990.87,1016.65,214,10.29,10.30,-36,1
1640996208,2022-01-01 01:16,100.00,990.88,1016.67,214,10.35,10.36,-36,1
1640996269,2022-01-01 01:17,100.00,990.86,1016.64,214,10.33,10.34,-35,1
1640996330,2022-01-01 01:18,100.00,990.98,1016.77,214,10.30,10.31,-34,1
1640996390,2022-01-01 01:19,100.00,990.88,1016.67,214,10.30,10.31,-34,1
1640996451,2022-01-01 01:20,100.00,990.84,1016.63,214,10.32,10.33,-34,1
1640996512,2022-01-01 01:21,100.00,990.89,1016.67,214,10.35,10.36,-34,1
1640996572,2022-01-01 01:22,100.00,990.89,1016.67,214,10.33,10.34,-33,1
1640996632,2022-01-01 01:23,100.00,990.82,1016.60,214,10.32,10.33,-35,1
1640996693,2022-01-01 01:24,100.00,990.83,1016.61,214,10.44,10.45,-34,1
1640996753,2022-01-01 01:25,100.00,990.83,1016.62,214,10.47,10.48,-34,1
1640996814,2022-01-01 01:26,100.00,990.88,1016.66,214,10.46,10.47,-34,1
1640996874,2022-01-01 01:27,100.00,990.89,1016.67,214,10.43,10.44,-35,1
1640996935,2022-01-01 01:28,100.00,990.86,1016.64,214,10.44,10.45,-34,1
1640996996,2022-01-01 01:29,100.00,990.86,1016.64,214,10.37,10.38,-33,1
1640997056,2022-01-01 01:30,100.00,990.92,1016.70,214,10.25,10.26,-33,1
1640997117,2022-01-01 01:31,100.00,990.91,1016.69,214,10.29,10.30,-34,1
1640997178,2022-01-01 01:32,100.00,990.92,1016.71,214,10.08,10.09,-34,1
1640997239,2022-01-01 01:33,100.00,990.90,1016.68,214,10.13,10.14,-35,1
1640997300,2022-01-01 01:35,100.00,990.90,1016.68,214,10.15,10.16,-35,1
1640997422,2022-01-01 01:37,100.00,990.94,1016.73,214,10.16,10.17,-32,1
1640997483,2022-01-01 01:38,100.00,990.91,1016.70,214,10.19,10.20,-36,1
1640997606,2022-01-01 01:40,100.00,990.93,1016.71,214,10.18,10.19,-35,1
1640997667,2022-01-01 01:41,100.00,990.96,1016.75,214,10.15,10.16,-35,1
1640997729,2022-01-01 01:42,100.00,990.97,1016.75,214,10.14,10.15,-34,1
1640997790,2022-01-01 01:43,100.00,990.95,1016.74,214,10.19,10.20,-37,1
1640997850,2022-01-01 01:44,100.00,990.94,1016.73,214,10.12,10.13,-33,1
1640997911,2022-01-01 01:45,100.00,990.96,1016.74,214,10.16,10.17,-34,1
1640998033,2022-01-01 01:47,100.00,990.91,1016.70,214,9.98,9.99,-34,1
1640998094,2022-01-01 01:48,100.00,990.94,1016.72,214,10.00,10.01,-35,1
1640998155,2022-01-01 01:49,100.00,990.91,1016.69,214,10.05,10.06,-36,1
1640998216,2022-01-01 01:50,100.00,990.92,1016.70,214,10.02,10.03,-33,1
1640998338,2022-01-01 01:52,100.00,990.94,1016.73,214,10.11,10.12,-35,1
1640998460,2022-01-01 01:54,100.00,990.93,1016.72,214,10.01,10.02,-34,1
1640998521,2022-01-01 01:55,100.00,990.97,1016.76,214,10.10,10.11,-34,1
1640998582,2022-01-01 01:56,100.00,991.00,1016.79,214,10.08,10.09,-34,1
1640998642,2022-01-01 01:57,100.00,991.01,1016.79,214,10.14,10.15,-34,1
1640998703,2022-01-01 01:58,100.00,990.99,1016.77,214,10.10,10.11,-34,1
1640998764,2022-01-01 01:59,100.00,991.02,1016.80,214,10.07,10.08,-35,1
1640998825,2022-01-01 02:00,100.00,991.05,1016.83,214,10.10,10.11,-34,1
1640998887,2022-01-01 02:01,100.00,991.03,1016.81,214,10.11,10.12,-33,1
1640998948,2022-01-01 02:02,100.00,990.99,1016.77,214,10.08,10.09,-32,1
1640999009,2022-01-01 02:03,100.00,991.07,1016.85,214,10.03,10.04,-34,1
1640999070,2022-01-01 02:04,100.00,991.08,1016.86,214,10.11,10.12,-36,1
1640999131,2022-01-01 02:05,100.00,991.06,1016.85,214,10.07,10.08,-34,1
1640999192,2022-01-01 02:06,100.00,991.08,1016.86,214,10.08,10.09,-37,1
1640999375,2022-01-01 02:09,100.00,991.13,1016.92,214,10.14,10.15,-39,1
1640999497,2022-01-01 02:11,100.00,991.11,1016.89,214,9.97,9.98,-36,1
1640999558,2022-01-01 02:12,100.00,991.06,1016.84,214,10.04,10.05,-34,1
1640999619,2022-01-01 02:13,100.00,991.13,1016.91,214,10.15,10.16,-33,1
1640999680,2022-01-01 02:14,100.00,991.07,1016.86,214,10.01,10.02,-34,1
1640999741,2022-01-01 02:15,100.00,991.10,1016.89,214,10.11,10.12,-36,1
1640999802,2022-01-01 02:16,100.00,991.13,1016.91,214,10.17,10.18,-35,1
1640999863,2022-01-01 02:17,100.00,991.08,1016.86,214,10.22,10.23,-35,1
1640999924,2022-01-01 02:18,100.00,991.10,1016.88,214,10.29,10.30,-34,1
1640999985,2022-01-01 02:19,100.00,991.08,1016.86,214,10.18,10.19,-34,1
1641000047,2022-01-01 02:20,100.00,991.01,1016.79,214,10.17,10.18,-34,1
1641000169,2022-01-01 02:22,100.00,991.00,1016.78,214,10.12,10.13,-33,1
1641000230,2022-01-01 02:23,100.00,991.06,1016.84,214,10.14,10.15,-36,1
1641000291,2022-01-01 02:24,100.00,991.08,1016.86,214,10.06,10.07,-35,1
1641000352,2022-01-01 02:25,100.00,991.05,1016.83,214,9.98,9.99,-34,1
1641000473,2022-01-01 02:27,100.00,991.15,1016.93,214,9.96,9.97,-34,1
1641000533,2022-01-01 02:28,100.00,991.16,1016.94,214,9.93,9.94,-34,1
1641000594,2022-01-01 02:29,100.00,991.09,1016.87,214,10.00,10.01,-35,1
1641000654,2022-01-01 02:30,100.00,991.09,1016.87,214,10.06,10.07,-33,1
1641000714,2022-01-01 02:31,100.00,991.11,1016.89,214,9.99,10.00,-34,1
1641000896,2022-01-01 02:34,100.00,991.10,1016.88,214,10.05,10.06,-36,1
1641000957,2022-01-01 02:35,100.00,991.12,1016.90,214,10.10,10.11,-35,1
1641001018,2022-01-01 02:36,100.00,991.16,1016.95,214,10.18,10.19,-34,1
1641001079,2022-01-01 02:37,100.00,991.21,1017.00,214,10.18,10.19,-32,1
1641001140,2022-01-01 02:39,100.00,991.21,1017.00,214,10.11,10.12,-34,1
1641001201,2022-01-01 02:40,100.00,991.23,1017.01,214,10.21,10.22,-32,1
1641001262,2022-01-01 02:41,100.00,991.22,1017.00,214,10.21,10.22,-35,1
1641001323,2022-01-01 02:42,100.00,991.27,1017.05,214,10.12,10.13,-33,1
1641001384,2022-01-01 02:43,100.00,991.33,1017.11,214,10.11,10.12,-35,1
1641001445,2022-01-01 02:44,100.00,991.33,1017.12,214,10.14,10.15,-34,1
1641001506,2022-01-01 02:45,100.00,991.35,1017.13,214,10.18,10.19,-36,1
1641001568,2022-01-01 02:46,100.00,991.44,1017.22,214,10.24,10.25,-33,1
1641001629,2022-01-01 02:47,100.00,991.41,1017.19,214,10.43,10.44,-34,1
1641001691,2022-01-01 02:48,100.00,991.41,1017.20,214,10.42,10.43,-36,1
1641001752,2022-01-01 02:49,100.00,991.42,1017.20,214,10.28,10.29,-34,1
1641001813,2022-01-01 02:50,100.00,991.44,1017.22,214,10.35,10.36,-32,1
1641001874,2022-01-01 02:51,100.00,991.48,1017.26,214,10.41,10.42,-34,1
1641001935,2022-01-01 02:52,100.00,991.49,1017.27,214,10.26,10.27,-35,1
1641001996,2022-01-01 02:53,100.00,991.55,1017.33,214,10.19,10.20,-34,1
1641002057,2022-01-01 02:54,100.00,991.55,1017.33,214,10.16,10.17,-35,1
1641002118,2022-01-01 02:55,100.00,991.54,1017.33,214,10.15,10.16,-33,1
1641002179,2022-01-01 02:56,100.00,991.61,1017.39,214,10.14,10.15,-35,1
1641002240,2022-01-01 02:57,100.00,991.56,1017.35,214,10.17,10.18,-34,1
1641002301,2022-01-01 02:58,100.00,991.58,1017.36,214,10.11,10.12,-34,1
1641002362,2022-01-01 02:59,100.00,991.54,1017.32,214,10.20,10.21,-35,1
1641002423,2022-01-01 03:00,100.00,991.54,1017.32,214,10.19,10.20,-35,1
1641002484,2022-01-01 03:01,100.00,991.52,1017.31,214,10.24,10.25,-34,1
1641002545,2022-01-01 03:02,100.00,991.56,1017.34,214,10.20,10.21,-36,1
1641002607,2022-01-01 03:03,100.00,991.50,1017.28,214,10.29,10.30,-35,1
1641002668,2022-01-01 03:04,100.00,991.54,1017.33,214,10.33,10.34,-35,1
1641002729,2022-01-01 03:05,100.00,991.57,1017.35,214,10.36,10.37,-34,1
1641002791,2022-01-01 03:06,100.00,991.54,1017.33,214,10.24,10.25,-34,1
1641002973,2022-01-01 03:09,100.00,991.57,1017.36,214,10.20,10.21,-35,1
1641003035,2022-01-01 03:10,100.00,991.59,1017.38,214,10.14,10.15,-32,1
1641003096,2022-01-01 03:11,100.00,991.61,1017.39,214,10.14,10.15,-34,1
1641003157,2022-01-01 03:12,100.00,991.65,1017.43,214,10.20,10.21,-34,1
1641003217,2022-01-01 03:13,100.00,991.68,1017.46,214,10.24,10.25,-35,1
1641003278,2022-01-01 03:14,100.00,991.68,1017.46,214,10.29,10.30,-35,1
1641003339,2022-01-01 03:15,100.00,991.68,1017.47,214,10.26,10.27,-35,1
1641003401,2022-01-01 03:16,100.00,991.73,1017.51,214,10.36,10.37,-34,1
1641003462,2022-01-01 03:17,100.00,991.79,1017.58,214,10.40,10.41,-34,1
1641003522,2022-01-01 03:18,100.00,991.74,1017.53,214,10.43,10.44,-34,1
1641003583,2022-01-01 03:19,100.00,991.75,1017.53,214,10.26,10.27,-34,1
1641003644,2022-01-01 03:20,100.00,991.75,1017.53,214,10.25,10.26,-35,1
1641003705,2022-01-01 03:21,100.00,991.78,1017.56,214,10.21,10.22,-34,1
1641003766,2022-01-01 03:22,100.00,991.71,1017.49,214,10.29,10.30,-35,1
1641003827,2022-01-01 03:23,100.00,991.75,1017.53,214,10.24,10.25,-34,1
1641003950,2022-01-01 03:25,100.00,991.74,1017.52,214,10.21,10.22,-35,1
1641004011,2022-01-01 03:26,100.00,991.76,1017.54,214,10.25,10.26,-34,1
1641004072,2022-01-01 03:27,100.00,991.74,1017.52,214,10.23,10.24,-34,1
1641004133,2022-01-01 03:28,100.00,991.82,1017.60,214,10.12,10.13,-34,1
1641004194,2022-01-01 03:29,100.00,991.83,1017.62,214,10.20,10.21,-35,1
1641004254,2022-01-01 03:30,100.00,991.81,1017.59,214,10.20,10.21,-36,1
1641004314,2022-01-01 03:31,100.00,991.81,1017.59,214,10.28,10.29,-34,1
1641004375,2022-01-01 03:32,100.00,991.81,1017.60,214,10.24,10.25,-32,1
1641004435,2022-01-01 03:33,100.00,991.81,1017.59,214,10.32,10.33,-34,1
1641004497,2022-01-01 03:34,100.00,991.83,1017.61,214,10.22,10.23,-34,1
1641004619,2022-01-01 03:36,100.00,991.86,1017.64,214,10.31,10.32,-35,1
1641004680,2022-01-01 03:38,100.00,991.87,1017.65,214,10.37,10.38,-34,1
1641004741,2022-01-01 03:39,100.00,991.88,1017.66,214,10.42,10.43,-33,1
1641004802,2022-01-01 03:40,100.00,991.90,1017.68,214,10.42,10.43,-34,1
1641004864,2022-01-01 03:41,100.00,991.95,1017.73,214,10.31,10.32,-35,1
1641004986,2022-01-01 03:43,100.00,991.96,1017.74,214,10.22,10.23,-35,1
1641005046,2022-01-01 03:44,100.00,991.93,1017.72,214,10.31,10.32,-35,1
1641005107,2022-01-01 03:45,100.00,991.97,1017.75,214,10.34,10.35,-34,1
1641005169,2022-01-01 03:46,100.00,991.99,1017.77,214,10.30,10.31,-36,1
1641005230,2022-01-01 03:47,100.00,991.98,1017.76,214,10.12,10.13,-35,1
1641005291,2022-01-01 03:48,100.00,992.00,1017.79,214,10.16,10.17,-34,1
1641005352,2022-01-01 03:49,100.00,991.98,1017.77,214,10.11,10.12,-34,1
1641005413,2022-01-01 03:50,100.00,991.95,1017.73,214,10.13,10.14,-35,1
1641005475,2022-01-01 03:51,100.00,991.98,1017.76,214,10.01,10.02,-34,1
1641005535,2022-01-01 03:52,100.00,991.92,1017.71,214,9.96,9.97,-37,1
1641005596,2022-01-01 03:53,100.00,991.99,1017.78,214,9.97,9.98,-34,1
1641005719,2022-01-01 03:55,100.00,992.03,1017.81,214,9.94,9.95,-34,1
1641005780,2022-01-01 03:56,100.00,992.02,1017.81,214,9.98,9.99,-35,1
1641005840,2022-01-01 03:57,100.00,992.02,1017.80,214,9.99,10.00,-36,1
1641005902,2022-01-01 03:58,100.00,992.05,1017.83,214,9.99,10.00,-35,1
1641005963,2022-01-01 03:59,100.00,992.11,1017.89,214,9.92,9.93,-34,1
1641006024,2022-01-01 04:00,100.00,992.07,1017.85,214,9.99,10.00,-34,1
1641006085,2022-01-01 04:01,100.00,992.08,1017.87,214,10.06,10.07,-35,1
1641006146,2022-01-01 04:02,100.00,992.07,1017.85,214,10.17,10.18,-31,1
1641006206,2022-01-01 04:03,100.00,992.10,1017.88,214,10.20,10.21,-32,1
1641006268,2022-01-01 04:04,100.00,992.08,1017.86,214,10.17,10.18,-34,1
1641006329,2022-01-01 04:05,100.00,992.09,1017.87,214,10.19,10.20,-33,1
1641006389,2022-01-01 04:06,100.00,992.07,1017.85,214,10.22,10.23,-34,1
1641006450,2022-01-01 04:07,100.00,992.10,1017.89,214,10.14,10.15,-33,1
1641006511,2022-01-01 04:08,100.00,992.08,1017.86,214,10.16,10.17,-35,1
1641006572,2022-01-01 04:09,100.00,992.09,1017.87,214,10.14,10.15,-33,1
1641006633,2022-01-01 04:10,100.00,992.14,1017.93,214,10.10,10.11,-31,1
1641006695,2022-01-01 04:11,100.00,992.15,1017.93,214,10.08,10.09,-34,1
1641006755,2022-01-01 04:12,100.00,992.11,1017.89,214,10.07,10.08,-33,1
1641006817,2022-01-01 04:13,100.00,992.12,1017.91,214,10.17,10.18,-33,1
1641006878,2022-01-01 04:14,100.00,992.14,1017.92,214,10.17,10.18,-35,1
1641007061,2022-01-01 04:17,100.00,992.17,1017.96,214,10.19,10.20,-30,1
1641007122,2022-01-01 04:18,100.00,992.11,1017.90,214,10.28,10.29,-34,1
1641007184,2022-01-01 04:19,100.00,992.14,1017.93,214,10.27,10.28,-35,1
1641007245,2022-01-01 04:20,100.00,992.20,1017.98,214,10.16,10.17,-35,1
1641007306,2022-01-01 04:21,100.00,992.17,1017.95,214,10.09,10.10,-33,1
1641007367,2022-01-01 04:22,100.00,992.17,1017.96,214,10.07,10.08,-35,1
1641007427,2022-01-01 04:23,100.00,992.17,1017.96,214,9.96,9.97,-35,1
1641007489,2022-01-01 04:24,100.00,992.15,1017.93,214,10.05,10.06,-36,1
1641007550,2022-01-01 04:25,100.00,992.14,1017.93,214,10.04,10.05,-34,1
1641007611,2022-01-01 04:26,100.00,992.18,1017.96,214,9.97,9.98,-35,1
1641007672,2022-01-01 04:27,100.00,992.17,1017.95,214,10.02,10.03,-34,1
1641007733,2022-01-01 04:28,100.00,992.15,1017.93,214,10.08,10.09,-34,1
1641007794,2022-01-01 04:29,100.00,992.21,1017.99,214,10.10,10.11,-34,1
1641007854,2022-01-01 04:30,100.00,992.19,1017.97,214,10.09,10.10,-34,1
1641007915,2022-01-01 04:31,100.00,992.21,1017.99,214,9.99,10.00,-34,1
1641008036,2022-01-01 04:33,100.00,992.21,1017.99,214,9.98,9.99,-35,1
1641008220,2022-01-01 04:37,100.00,992.31,1018.10,214,9.97,9.98,-32,1
1641008281,2022-01-01 04:38,100.00,992.31,1018.09,214,9.96,9.97,-34,1
1641008343,2022-01-01 04:39,100.00,992.27,1018.05,214,9.94,9.95,-35,1
1641008465,2022-01-01 04:41,100.00,992.32,1018.10,214,9.99,10.00,-36,1
1641008526,2022-01-01 04:42,100.00,992.32,1018.10,214,9.90,9.91,-34,1
1641008587,2022-01-01 04:43,100.00,992.31,1018.10,214,9.92,9.93,-34,1
1641008648,2022-01-01 04:44,100.00,992.34,1018.13,214,9.96,9.97,-34,1
1641008709,2022-01-01 04:45,100.00,992.37,1018.15,214,10.01,10.02,-35,1
1641008770,2022-01-01 04:46,100.00,992.32,1018.10,214,9.96,9.97,-35,1
1641008831,2022-01-01 04:47,100.00,992.39,1018.17,214,9.97,9.98,-34,1
1641008892,2022-01-01 04:48,100.00,992.37,1018.15,214,10.08,10.09,-35,1
1641008954,2022-01-01 04:49,100.00,992.38,1018.17,214,10.11,10.12,-33,1
1641009015,2022-01-01 04:50,100.00,992.41,1018.19,214,10.12,10.13,-35,1
1641009076,2022-01-01 04:51,100.00,992.45,1018.23,214,10.16,10.17,-36,1
1641009137,2022-01-01 04:52,100.00,992.44,1018.22,214,10.20,10.21,-34,1
1641009320,2022-01-01 04:55,100.00,992.61,1018.39,214,10.19,10.20,-34,1
1641009381,2022-01-01 04:56,100.00,992.61,1018.39,214,10.23,10.24,-36,1
1641009442,2022-01-01 04:57,100.00,992.65,1018.44,214,10.24,10.25,-35,1
1641009503,2022-01-01 04:58,100.00,992.65,1018.43,214,10.27,10.28,-37,1
1641009564,2022-01-01 04:59,100.00,992.62,1018.41,214,10.29,10.30,-36,1
1641009625,2022-01-01 05:00,100.00,992.59,1018.37,214,10.28,10.29,-35,1
1641009686,2022-01-01 05:01,100.00,992.64,1018.42,214,10.21,10.22,-34,1
1641009747,2022-01-01 05:02,100.00,992.69,1018.47,214,10.22,10.23,-34,1
1641009808,2022-01-01 05:03,100.00,992.66,1018.44,214,10.27,10.28,-34,1
1641009869,2022-01-01 05:04,100.00,992.58,1018.37,214,10.42,10.43,-34,1
1641009929,2022-01-01 05:05,100.00,992.63,1018.42,214,10.43,10.44,-34,1
1641009990,2022-01-01 05:06,100.00,992.64,1018.42,214,10.33,10.34,-35,1
1641010052,2022-01-01 05:07,100.00,992.63,1018.42,214,10.40,10.41,-34,1
1641010114,2022-01-01 05:08,100.00,992.66,1018.45,214,10.31,10.32,-35,1
1641010175,2022-01-01 05:09,100.00,992.67,1018.45,214,10.36,10.37,-34,1
1641010236,2022-01-01 05:10,100.00,992.66,1018.44,214,10.38,10.39,-36,1
1641010297,2022-01-01 05:11,100.00,992.69,1018.47,214,10.41,10.42,-34,1
1641010359,2022-01-01 05:12,100.00,992.69,1018.48,214,10.44,10.45,-34,1
1641010419,2022-01-01 05:13,100.00,992.68,1018.46,214,10.48,10.49,-35,1
1641010480,2022-01-01 05:14,100.00,992.67,1018.46,214,10.47,10.48,-34,1
1641010542,2022-01-01 05:15,100.00,992.69,1018.48,214,10.54,10.55,-34,1
1641010603,2022-01-01 05:16,100.00,992.72,1018.50,214,10.64,10.65,-35,1
1641010663,2022-01-01 05:17,100.00,992.73,1018.51,214,10.53,10.54,-34,1
1641010725,2022-01-01 05:18,100.00,992.75,1018.53,214,10.52,10.53,-35,1
1641010786,2022-01-01 05:19,100.00,992.77,1018.56,214,10.59,10.60,-35,1
1641010847,2022-01-01 05:20,100.00,992.73,1018.52,214,10.61,10.62,-34,1
1641010908,2022-01-01 05:21,100.00,992.72,1018.50,214,10.58,10.59,-33,1
1641010969,2022-01-01 05:22,100.00,992.72,1018.50,214,10.51,10.52,-34,1
1641011030,2022-01-01 05:23,100.00,992.76,1018.55,214,10.54,10.55,-32,1
1641011091,2022-01-01 05:24,100.00,992.71,1018.49,214,10.38,10.39,-33,1
1641011152,2022-01-01 05:25,100.00,992.75,1018.54,214,10.42,10.43,-34,1
1641011212,2022-01-01 05:26,100.00,992.72,1018.50,214,10.44,10.45,-34,1
1641011273,2022-01-01 05:27,100.00,992.75,1018.53,214,10.37,10.38,-34,1
1641011333,2022-01-01 05:28,100.00,992.70,1018.48,214,10.32,10.33,-33,1
1641011394,2022-01-01 05:29,100.00,992.72,1018.50,214,10.32,10.33,-36,1
1641011454,2022-01-01 05:30,100.00,992.70,1018.48,214,10.21,10.22,-35,1
1641011515,2022-01-01 05:31,100.00,992.72,1018.50,214,10.20,10.21,-32,1
1641011575,2022-01-01 05:32,100.00,992.67,1018.45,214,10.23,10.24,-34,1
1641011637,2022-01-01 05:33,100.00,992.66,1018.45,214,10.24,10.25,-35,1
1641011698,2022-01-01 05:34,100.00,992.69,1018.48,214,10.21,10.22,-35,1
1641011759,2022-01-01 05:35,100.00,992.76,1018.54,214,10.15,10.16,-34,1
1641011819,2022-01-01 05:36,100.00,992.80,1018.58,214,10.13,10.14,-35,1
1641011880,2022-01-01 05:38,100.00,992.80,1018.58,214,10.13,10.14,-34,1
1641011941,2022-01-01 05:39,100.00,992.76,1018.54,214,10.12,10.13,-34,1
1641012002,2022-01-01 05:40,100.00,992.76,1018.54,214,10.17,10.18,-35,1
1641012064,2022-01-01 05:41,100.00,992.82,1018.61,214,10.27,10.28,-34,1
1641012125,2022-01-01 05:42,100.00,992.83,1018.62,214,10.24,10.25,-35,1
1641012186,2022-01-01 05:43,100.00,992.85,1018.64,214,10.22,10.23,-34,1
1641012247,2022-01-01 05:44,100.00,992.90,1018.68,214,10.15,10.16,-34,1
1641012369,2022-01-01 05:46,100.00,992.94,1018.72,214,10.20,10.21,-33,1
1641012430,2022-01-01 05:47,100.00,992.88,1018.66,214,10.21,10.22,-37,1
1641012491,2022-01-01 05:48,100.00,992.88,1018.66,214,10.22,10.23,-34,1
1641012552,2022-01-01 05:49,100.00,992.88,1018.66,214,10.26,10.27,-34,1
1641012613,2022-01-01 05:50,100.00,992.88,1018.67,214,10.31,10.32,-35,1
1641012674,2022-01-01 05:51,100.00,992.94,1018.73,214,10.33,10.34,-35,1
1641012735,2022-01-01 05:52,100.00,992.93,1018.72,214,10.37,10.38,-36,1
1641012796,2022-01-01 05:53,100.00,992.97,1018.75,214,10.35,10.36,-34,1
1641012857,2022-01-01 05:54,100.00,992.95,1018.73,214,10.35,10.36,-35,1
1641012918,2022-01-01 05:55,100.00,992.95,1018.74,214,10.38,10.39,-34,1
1641012979,2022-01-01 05:56,100.00,992.92,1018.70,214,10.46,10.47,-34,1
1641013040,2022-01-01 05:57,100.00,992.97,1018.75,214,10.39,10.40,-36,1
1641013101,2022-01-01 05:58,100.00,992.98,1018.76,214,10.34,10.35,-34,1
1641013162,2022-01-01 05:59,100.00,992.90,1018.69,214,10.48,10.49,-34,1
1641013223,2022-01-01 06:00,100.00,992.93,1018.71,214,10.42,10.43,-36,1
1641013284,2022-01-01 06:01,100.00,993.02,1018.81,214,10.38,10.39,-35,1
1641013345,2022-01-01 06:02,100.00,992.98,1018.76,214,10.29,10.30,-35,1
1641013406,2022-01-01 06:03,100.00,992.96,1018.75,214,10.31,10.32,-34,1
1641013467,2022-01-01 06:04,100.00,992.98,1018.76,214,10.25,10.26,-34,1
1641013528,2022-01-01 06:05,100.00,992.97,1018.75,214,10.30,10.31,-34,1
1641013589,2022-01-01 06:06,100.00,992.92,1018.71,214,10.32,10.33,-35,1
1641013650,2022-01-01 06:07,100.00,992.94,1018.73,214,10.33,10.34,-35,1
1641013711,2022-01-01 06:08,100.00,992.97,1018.76,214,10.31,10.32,-34,1
1641013773,2022-01-01 06:09,100.00,993.00,1018.78,214,10.31,10.32,-36,1
1641013834,2022-01-01 06:10,100.00,992.93,1018.72,214,10.21,10.22,-32,1
1641013895,2022-01-01 06:11,100.00,992.97,1018.76,214,10.24,10.25,-33,1
1641013956,2022-01-01 06:12,100.00,992.96,1018.74,214,10.25,10.26,-35,1
1641014017,2022-01-01 06:13,100.00,993.00,1018.79,214,10.29,10.30,-34,1
1641014078,2022-01-01 06:14,100.00,992.96,1018.74,214,10.32,10.33,-36,1
1641014140,2022-01-01 06:15,100.00,993.04,1018.83,214,10.23,10.24,-35,1
1641014201,2022-01-01 06:16,100.00,993.02,1018.81,214,10.21,10.22,-34,1
1641014262,2022-01-01 06:17,100.00,993.01,1018.79,214,10.23,10.24,-36,1
1641014323,2022-01-01 06:18,100.00,993.06,1018.84,214,10.33,10.34,-36,1
1641014384,2022-01-01 06:19,100.00,993.05,1018.83,214,10.29,10.30,-34,1
1641014446,2022-01-01 06:20,100.00,993.03,1018.82,214,10.22,10.23,-34,1
1641014507,2022-01-01 06:21,100.00,993.01,1018.79,214,10.32,10.33,-33,1
1641014568,2022-01-01 06:22,100.00,993.04,1018.83,214,10.29,10.30,-35,1
1641014629,2022-01-01 06:23,100.00,993.05,1018.83,214,10.30,10.31,-36,1
1641014690,2022-01-01 06:24,100.00,993.05,1018.83,214,10.32,10.33,-35,1
1641014751,2022-01-01 06:25,100.00,993.01,1018.80,214,10.35,10.36,-35,1
1641014812,2022-01-01 06:26,100.00,993.05,1018.84,214,10.39,10.40,-36,1
1641014873,2022-01-01 06:27,100.00,992.99,1018.77,214,10.41,10.42,-34,1
1641014933,2022-01-01 06:28,100.00,993.02,1018.80,214,10.38,10.39,-34,1
1641014994,2022-01-01 06:29,100.00,993.01,1018.79,214,10.40,10.41,-34,1
1641015054,2022-01-01 06:30,100.00,993.07,1018.85,214,10.28,10.29,-35,1
1641015115,2022-01-01 06:31,100.00,993.12,1018.90,214,10.30,10.31,-31,1
1641015175,2022-01-01 06:32,100.00,993.08,1018.86,214,10.31,10.32,-32,1
1641015236,2022-01-01 06:33,100.00,993.07,1018.85,214,10.37,10.38,-34,1
1641015297,2022-01-01 06:34,100.00,993.16,1018.94,214,10.38,10.39,-34,1
1641015359,2022-01-01 06:35,100.00,993.17,1018.95,214,10.37,10.38,-34,1
1641015420,2022-01-01 06:37,100.00,993.14,1018.92,214,10.31,10.32,-34,1
1641015481,2022-01-01 06:38,100.00,993.15,1018.94,214,10.36,10.37,-34,1
1641015542,2022-01-01 06:39,100.00,993.19,1018.97,214,10.33,10.34,-35,1
1641015603,2022-01-01 06:40,100.00,993.19,1018.97,214,10.32,10.33,-34,1
1641015664,2022-01-01 06:41,100.00,993.17,1018.96,214,10.35,10.36,-34,1
1641015725,2022-01-01 06:42,100.00,993.26,1019.05,214,10.39,10.40,-36,1
1641015786,2022-01-01 06:43,100.00,993.21,1018.99,214,10.41,10.42,-34,1
1641015908,2022-01-01 06:45,100.00,993.24,1019.02,214,10.49,10.50,-34,1
1641015969,2022-01-01 06:46,100.00,993.25,1019.03,214,10.39,10.40,-35,1
1641016030,2022-01-01 06:47,100.00,993.27,1019.06,214,10.44,10.45,-32,1
1641016091,2022-01-01 06:48,100.00,993.31,1019.09,214,10.47,10.48,-32,1
1641016152,2022-01-01 06:49,100.00,993.37,1019.15,214,10.53,10.54,-34,1
1641016213,2022-01-01 06:50,100.00,993.39,1019.17,214,10.42,10.43,-35,1
1641016274,2022-01-01 06:51,100.00,993.35,1019.13,214,10.50,10.51,-33,1
1641016335,2022-01-01 06:52,100.00,993.36,1019.15,214,10.48,10.49,-35,1
1641016396,2022-01-01 06:53,100.00,993.40,1019.19,214,10.49,10.50,-34,1
1641016457,2022-01-01 06:54,100.00,993.37,1019.15,214,10.51,10.52,-35,1
1641016518,2022-01-01 06:55,100.00,993.43,1019.21,214,10.49,10.50,-35,1
1641016580,2022-01-01 06:56,100.00,993.38,1019.16,214,10.44,10.45,-34,1
1641016641,2022-01-01 06:57,100.00,993.45,1019.23,214,10.52,10.53,-34,1
1641016702,2022-01-01 06:58,100.00,993.41,1019.20,214,10.56,10.57,-34,1
1641016763,2022-01-01 06:59,100.00,993.44,1019.22,214,10.48,10.49,-33,1
1641016824,2022-01-01 07:00,100.00,993.41,1019.19,214,10.48,10.49,-33,1
1641016885,2022-01-01 07:01,100.00,993.42,1019.20,214,10.56,10.57,-33,1
1641016946,2022-01-01 07:02,100.00,993.36,1019.14,214,10.54,10.55,-34,1
1641017007,2022-01-01 07:03,100.00,993.40,1019.19,214,10.61,10.62,-34,1
1641017068,2022-01-01 07:04,100.00,993.40,1019.18,214,10.61,10.62,-36,1
1641017129,2022-01-01 07:05,100.00,993.40,1019.19,214,10.45,10.46,-35,1
1641017190,2022-01-01 07:06,100.00,993.39,1019.17,214,10.45,10.46,-36,1
1641017251,2022-01-01 07:07,100.00,993.40,1019.19,214,10.38,10.39,-34,1
1641017312,2022-01-01 07:08,100.00,993.44,1019.22,214,10.41,10.42,-33,1
1641017434,2022-01-01 07:10,100.00,993.44,1019.23,214,10.33,10.34,-34,1
1641017495,2022-01-01 07:11,100.00,993.46,1019.24,214,10.32,10.33,-33,1
1641017617,2022-01-01 07:13,100.00,993.47,1019.26,214,10.35,10.36,-34,1
1641017678,2022-01-01 07:14,100.00,993.50,1019.28,214,10.43,10.44,-34,1
1641017739,2022-01-01 07:15,100.00,993.46,1019.25,214,10.47,10.48,-32,1
1641017801,2022-01-01 07:16,100.00,993.52,1019.31,214,10.46,10.47,-36,1
1641017862,2022-01-01 07:17,100.00,993.55,1019.33,214,10.37,10.38,-38,1
1641017984,2022-01-01 07:19,100.00,993.56,1019.34,214,10.36,10.37,-38,1
1641018045,2022-01-01 07:20,100.00,993.58,1019.36,214,10.48,10.49,-34,1
1641018106,2022-01-01 07:21,100.00,993.63,1019.41,214,10.41,10.42,-37,1
1641018167,2022-01-01 07:22,100.00,993.60,1019.38,214,10.44,10.45,-36,1
1641018228,2022-01-01 07:23,100.00,993.62,1019.40,214,10.38,10.39,-37,1
1641018290,2022-01-01 07:24,100.00,993.60,1019.39,214,10.49,10.50,-36,1
1641018351,2022-01-01 07:25,100.00,993.57,1019.35,214,10.54,10.55,-35,1
1641018411,2022-01-01 07:26,100.00,993.59,1019.37,214,10.53,10.54,-33,1
1641018472,2022-01-01 07:27,100.00,993.61,1019.40,214,10.55,10.56,-36,1
1641018533,2022-01-01 07:28,100.00,993.61,1019.39,214,10.41,10.42,-34,1
1641018594,2022-01-01 07:29,100.00,993.52,1019.30,214,10.37,10.38,-36,1
1641018654,2022-01-01 07:30,100.00,993.52,1019.30,214,10.37,10.38,-35,1
1641018715,2022-01-01 07:31,100.00,993.61,1019.40,214,10.44,10.45,-35,1
1641018775,2022-01-01 07:32,100.00,993.61,1019.39,214,10.38,10.39,-35,1
1641018836,2022-01-01 07:33,100.00,993.64,1019.43,214,10.41,10.42,-31,1
1641018897,2022-01-01 07:34,100.00,993.66,1019.44,214,10.45,10.46,-34,1
1641018958,2022-01-01 07:35,100.00,993.68,1019.47,214,10.48,10.49,-34,1
1641019019,2022-01-01 07:36,100.00,993.69,1019.47,214,10.40,10.41,-34,1
1641019080,2022-01-01 07:38,100.00,993.70,1019.49,214,10.51,10.52,-37,1
1641019141,2022-01-01 07:39,100.00,993.75,1019.54,214,10.48,10.49,-34,1
1641019202,2022-01-01 07:40,100.00,993.81,1019.59,214,10.35,10.36,-34,1
1641019262,2022-01-01 07:41,100.00,993.80,1019.58,214,10.28,10.29,-34,1
1641019323,2022-01-01 07:42,100.00,993.79,1019.57,214,10.34,10.35,-36,1
1641019384,2022-01-01 07:43,100.00,993.83,1019.62,214,10.37,10.38,-34,1
1641019445,2022-01-01 07:44,100.00,993.82,1019.60,214,10.30,10.31,-34,1
1641019506,2022-01-01 07:45,100.00,993.82,1019.60,214,10.28,10.29,-35,1
1641019567,2022-01-01 07:46,100.00,993.85,1019.64,214,10.23,10.24,-32,1
1641019628,2022-01-01 07:47,100.00,993.83,1019.62,214,10.26,10.27,-35,1
1641019689,2022-01-01 07:48,100.00,993.85,1019.63,214,10.31,10.32,-34,1
1641019750,2022-01-01 07:49,100.00,993.94,1019.72,214,10.29,10.30,-34,1
1641019811,2022-01-01 07:50,100.00,993.90,1019.68,214,10.27,10.28,-34,1
1641019872,2022-01-01 07:51,100.00,993.90,1019.68,214,10.28,10.29,-34,1
1641019933,2022-01-01 07:52,100.00,993.97,1019.75,214,10.28,10.29,-35,1
1641019994,2022-01-01 07:53,100.00,994.02,1019.80,214,10.44,10.45,-34,1
1641020055,2022-01-01 07:54,100.00,994.04,1019.82,214,10.48,10.49,-34,1
1641020115,2022-01-01 07:55,100.00,994.05,1019.83,214,10.43,10.44,-38,1
1641020177,2022-01-01 07:56,100.00,994.04,1019.83,214,10.41,10.42,-34,1
1641020238,2022-01-01 07:57,100.00,994.07,1019.85,214,10.43,10.44,-34,1
1641020298,2022-01-01 07:58,100.00,994.08,1019.87,214,10.51,10.52,-35,1
1641020420,2022-01-01 08:00,100.00,994.07,1019.85,214,10.30,10.31,-35,1
1641020543,2022-01-01 08:02,100.00,994.09,1019.88,214,10.37,10.38,-35,1
1641020604,2022-01-01 08:03,100.00,994.02,1019.81,214,10.38,10.39,-34,1
1641020665,2022-01-01 08:04,100.00,994.05,1019.84,214,10.43,10.44,-34,1
1641020726,2022-01-01 08:05,100.00,994.05,1019.83,214,10.43,10.44,-35,1
1641020787,2022-01-01 08:06,100.00,994.10,1019.88,214,10.39,10.40,-35,1
1641020848,2022-01-01 08:07,100.00,994.14,1019.93,214,10.43,10.44,-34,1
1641020909,2022-01-01 08:08,100.00,994.14,1019.92,214,10.40,10.41,-35,1
1641020970,2022-01-01 08:09,100.00,994.18,1019.96,214,10.44,10.45,-34,1
1641021031,2022-01-01 08:10,100.00,994.15,1019.93,214,10.42,10.43,-34,1
1641021091,2022-01-01 08:11,100.00,994.18,1019.97,214,10.49,10.50,-34,1
1641021152,2022-01-01 08:12,100.00,994.20,1019.98,214,10.41,10.42,-34,1
1641021213,2022-01-01 08:13,100.00,994.25,1020.03,214,10.41,10.42,-36,1
1641021275,2022-01-01 08:14,100.00,994.23,1020.01,214,10.37,10.38,-36,1
1641021336,2022-01-01 08:15,100.00,994.22,1020.01,214,10.45,10.46,-34,1
1641021397,2022-01-01 08:16,100.00,994.32,1020.10,214,10.39,10.40,-34,1
1641021458,2022-01-01 08:17,100.00,994.31,1020.10,214,10.48,10.49,-37,1
1641021519,2022-01-01 08:18,100.00,994.31,1020.09,214,10.42,10.43,-34,1
1641021580,2022-01-01 08:19,100.00,994.31,1020.10,214,10.40,10.41,-34,1
1641021641,2022-01-01 08:20,100.00,994.29,1020.08,214,10.29,10.30,-35,1
1641021702,2022-01-01 08:21,100.00,994.32,1020.10,214,10.17,10.18,-34,1
1641021764,2022-01-01 08:22,100.00,994.32,1020.10,214,10.18,10.19,-34,1
1641021825,2022-01-01 08:23,100.00,994.36,1020.14,214,10.11,10.12,-34,1
1641021886,2022-01-01 08:24,100.00,994.35,1020.13,214,10.11,10.12,-35,1
1641021947,2022-01-01 08:25,100.00,994.42,1020.20,214,10.14,10.15,-34,1
1641022008,2022-01-01 08:26,100.00,994.39,1020.18,214,10.17,10.18,-35,1
1641022069,2022-01-01 08:27,100.00,994.41,1020.19,214,10.14,10.15,-35,1
1641022130,2022-01-01 08:28,100.00,994.46,1020.24,214,10.17,10.18,-34,1
1641022191,2022-01-01 08:29,100.00,994.45,1020.23,214,10.14,10.15,-34,1
1641022253,2022-01-01 08:30,100.00,994.45,1020.24,214,10.18,10.19,-34,1
1641022314,2022-01-01 08:31,100.00,994.50,1020.29,214,10.25,10.26,-34,1
1641022374,2022-01-01 08:32,100.00,994.48,1020.27,214,10.20,10.21,-35,1
1641022434,2022-01-01 08:33,100.00,994.50,1020.29,214,10.20,10.21,-35,1
1641022495,2022-01-01 08:34,100.00,994.47,1020.26,214,10.23,10.24,-37,1
1641022556,2022-01-01 08:35,100.00,994.47,1020.26,214,10.23,10.24,-34,1
1641022617,2022-01-01 08:36,100.00,994.39,1020.17,214,10.19,10.20,-33,1
1641022677,2022-01-01 08:37,100.00,994.40,1020.18,214,10.22,10.23,-35,1
1641022738,2022-01-01 08:38,100.00,994.35,1020.14,214,10.31,10.32,-34,1
1641022799,2022-01-01 08:39,100.00,994.45,1020.24,214,10.26,10.27,-36,1
1641022860,2022-01-01 08:41,100.00,994.49,1020.27,214,10.22,10.23,-37,1
1641022921,2022-01-01 08:42,100.00,994.45,1020.23,214,10.28,10.29,-35,1
1641022982,2022-01-01 08:43,100.00,994.48,1020.26,214,10.22,10.23,-33,1
1641023042,2022-01-01 08:44,100.00,994.55,1020.33,214,10.16,10.17,-34,1
1641023103,2022-01-01 08:45,100.00,994.55,1020.33,214,10.20,10.21,-41,1
1641023164,2022-01-01 08:46,100.00,994.50,1020.28,214,10.34,10.35,-33,1
1641023225,2022-01-01 08:47,100.00,994.47,1020.25,214,10.36,10.37,-34,1
1641023286,2022-01-01 08:48,100.00,994.59,1020.37,214,10.28,10.29,-36,1
1641023347,2022-01-01 08:49,100.00,994.52,1020.30,214,10.30,10.31,-34,1
1641023408,2022-01-01 08:50,100.00,994.57,1020.35,214,10.25,10.26,-34,1
1641023469,2022-01-01 08:51,100.00,994.55,1020.33,214,10.32,10.33,-35,1
1641023530,2022-01-01 08:52,100.00,994.59,1020.37,214,10.30,10.31,-34,1
1641023591,2022-01-01 08:53,100.00,994.57,1020.35,214,10.35,10.36,-37,1
1641023652,2022-01-01 08:54,100.00,994.57,1020.35,214,10.41,10.42,-34,1
1641023713,2022-01-01 08:55,100.00,994.60,1020.38,214,10.49,10.50,-34,1
1641023773,2022-01-01 08:56,100.00,994.65,1020.44,214,10.43,10.44,-35,1
1641023834,2022-01-01 08:57,100.00,994.61,1020.39,214,10.46,10.47,-35,1
1641023895,2022-01-01 08:58,100.00,994.70,1020.48,214,10.49,10.50,-34,1
1641023956,2022-01-01 08:59,100.00,994.65,1020.43,214,10.51,10.52,-37,1
1641024078,2022-01-01 09:01,100.00,994.70,1020.49,214,10.46,10.47,-34,1
1641024139,2022-01-01 09:02,100.00,994.69,1020.47,214,10.52,10.53,-36,1
1641024200,2022-01-01 09:03,100.00,994.69,1020.48,214,10.40,10.41,-35,1
1641024261,2022-01-01 09:04,100.00,994.75,1020.53,214,10.32,10.33,-34,1
1641024322,2022-01-01 09:05,100.00,994.73,1020.52,214,10.45,10.46,-34,1
1641024382,2022-01-01 09:06,100.00,994.74,1020.52,214,10.53,10.54,-34,1
1641024443,2022-01-01 09:07,100.00,994.71,1020.49,214,10.50,10.51,-35,1
1641024504,2022-01-01 09:08,100.00,994.76,1020.54,214,10.52,10.53,-35,1
1641024565,2022-01-01 09:09,100.00,994.81,1020.59,214,10.52,10.53,-34,1
1641024626,2022-01-01 09:10,100.00,994.80,1020.58,214,10.59,10.60,-35,1
1641024687,2022-01-01 09:11,100.00,994.83,1020.61,214,10.54,10.55,-33,1
1641024749,2022-01-01 09:12,100.00,994.80,1020.59,214,10.52,10.53,-36,1
1641024810,2022-01-01 09:13,100.00,994.86,1020.64,214,10.53,10.54,-36,1
1641024870,2022-01-01 09:14,100.00,994.89,1020.67,214,10.47,10.48,-36,1
1641024932,2022-01-01 09:15,100.00,994.87,1020.65,214,10.46,10.47,-36,1
1641024992,2022-01-01 09:16,100.00,994.87,1020.66,214,10.48,10.49,-37,1
1641025053,2022-01-01 09:17,100.00,994.92,1020.71,214,10.44,10.45,-36,1
1641025115,2022-01-01 09:18,100.00,994.88,1020.67,214,10.44,10.45,-34,1
1641025176,2022-01-01 09:19,100.00,994.92,1020.71,214,10.52,10.53,-34,1
1641025236,2022-01-01 09:20,100.00,994.95,1020.74,214,10.50,10.51,-36,1
1641025298,2022-01-01 09:21,100.00,994.95,1020.73,214,10.52,10.53,-37,1
1641025358,2022-01-01 09:22,100.00,995.02,1020.80,214,10.47,10.48,-34,1
1641025420,2022-01-01 09:23,100.00,994.98,1020.77,214,10.51,10.52,-34,1
1641025481,2022-01-01 09:24,100.00,995.01,1020.79,214,10.51,10.52,-36,1
1641025542,2022-01-01 09:25,100.00,995.03,1020.81,214,10.39,10.40,-35,1
1641025602,2022-01-01 09:26,100.00,994.96,1020.74,214,10.32,10.33,-33,1
1641025663,2022-01-01 09:27,100.00,995.05,1020.84,214,10.36,10.37,-32,1
1641025724,2022-01-01 09:28,100.00,994.98,1020.77,214,10.42,10.43,-35,1
1641025785,2022-01-01 09:29,100.00,995.05,1020.83,214,10.46,10.47,-34,1
1641025846,2022-01-01 09:30,100.00,995.03,1020.81,214,10.37,10.38,-34,1
1641025907,2022-01-01 09:31,100.00,995.01,1020.79,214,10.31,10.32,-34,1
1641025968,2022-01-01 09:32,100.00,995.03,1020.81,214,10.35,10.36,-35,1
1641026029,2022-01-01 09:33,100.00,995.04,1020.83,214,10.25,10.26,-36,1
1641026151,2022-01-01 09:35,100.00,994.97,1020.75,214,10.37,10.38,-34,1
1641026212,2022-01-01 09:36,100.00,994.99,1020.77,214,10.38,10.39,-36,1
1641026273,2022-01-01 09:37,100.00,995.03,1020.82,214,10.30,10.31,-32,1
1641026333,2022-01-01 09:38,100.00,995.00,1020.78,214,10.26,10.27,-35,1
1641026394,2022-01-01 09:39,100.00,994.99,1020.78,214,10.28,10.29,-35,1
1641026454,2022-01-01 09:40,100.00,995.00,1020.78,214,10.22,10.23,-36,1
1641026575,2022-01-01 09:42,100.00,995.04,1020.83,214,10.23,10.24,-36,1
1641026636,2022-01-01 09:43,100.00,995.09,1020.87,214,10.24,10.25,-34,1
1641026696,2022-01-01 09:44,100.00,995.07,1020.85,214,10.31,10.32,-41,1
1641026757,2022-01-01 09:45,100.00,995.12,1020.90,214,10.30,10.31,-35,1
1641026817,2022-01-01 09:46,100.00,995.13,1020.91,214,10.28,10.29,-34,1
1641026878,2022-01-01 09:47,100.00,995.11,1020.89,214,10.29,10.30,-35,1
1641026939,2022-01-01 09:48,100.00,995.17,1020.96,214,10.27,10.28,-35,1
1641027122,2022-01-01 09:52,100.00,995.18,1020.96,214,10.26,10.27,-35,1
1641027244,2022-01-01 09:54,100.00,995.14,1020.92,214,10.38,10.39,-35,1
1641027305,2022-01-01 09:55,100.00,995.17,1020.95,214,10.29,10.30,-34,1
1641027427,2022-01-01 09:57,100.00,995.20,1020.98,214,10.34,10.35,-34,1
1641027488,2022-01-01 09:58,100.00,995.24,1021.02,214,10.34,10.35,-35,1
1641027549,2022-01-01 09:59,100.00,995.25,1021.03,214,10.22,10.23,-36,1
1641027610,2022-01-01 10:00,100.00,995.20,1020.98,214,10.29,10.30,-34,1
1641027671,2022-01-01 10:01,100.00,995.22,1021.00,214,10.32,10.33,-34,1
1641027733,2022-01-01 10:02,100.00,995.21,1020.99,214,10.29,10.30,-34,1
1641027794,2022-01-01 10:03,100.00,995.21,1020.99,214,10.24,10.25,-39,1
1641027854,2022-01-01 10:04,100.00,995.22,1021.00,214,10.21,10.22,-35,1
1641027916,2022-01-01 10:05,100.00,995.24,1021.02,214,10.28,10.29,-34,1
1641027977,2022-01-01 10:06,100.00,995.29,1021.07,214,10.25,10.26,-35,1
1641028038,2022-01-01 10:07,100.00,995.25,1021.03,214,10.33,10.34,-34,1
1641028098,2022-01-01 10:08,100.00,995.25,1021.03,214,10.30,10.31,-35,1
1641028159,2022-01-01 10:09,100.00,995.27,1021.05,214,10.39,10.40,-41,1
1641028220,2022-01-01 10:10,100.00,995.24,1021.03,214,10.39,10.40,-34,1
1641028281,2022-01-01 10:11,100.00,995.26,1021.05,214,10.41,10.42,-34,1
1641028342,2022-01-01 10:12,100.00,995.24,1021.03,214,10.46,10.47,-36,1
1641028403,2022-01-01 10:13,100.00,995.27,1021.05,214,10.52,10.53,-34,1
1641028465,2022-01-01 10:14,100.00,995.27,1021.05,214,10.53,10.54,-36,1
1641028526,2022-01-01 10:15,100.00,995.24,1021.02,214,10.46,10.47,-34,1
1641028588,2022-01-01 10:16,100.00,995.25,1021.04,214,10.49,10.50,-34,1
1641028649,2022-01-01 10:17,100.00,995.24,1021.03,214,10.43,10.44,-34,1
1641028710,2022-01-01 10:18,100.00,995.21,1021.00,214,10.41,10.42,-35,1
1641028770,2022-01-01 10:19,100.00,995.28,1021.07,214,10.40,10.41,-35,1
1641028831,2022-01-01 10:20,100.00,995.28,1021.06,214,10.34,10.35,-35,1
1641028893,2022-01-01 10:21,100.00,995.29,1021.08,214,10.39,10.40,-34,1
1641028953,2022-01-01 10:22,100.00,995.31,1021.09,214,10.38,10.39,-34,1
1641029015,2022-01-01 10:23,100.00,995.33,1021.11,214,10.40,10.41,-34,1
1641029076,2022-01-01 10:24,100.00,995.32,1021.10,214,10.46,10.47,-33,1
1641029137,2022-01-01 10:25,100.00,995.32,1021.10,214,10.48,10.49,-34,1
1641029198,2022-01-01 10:26,100.00,995.38,1021.16,214,10.48,10.49,-36,1
1641029258,2022-01-01 10:27,100.00,995.39,1021.17,214,10.53,10.54,-34,1
1641029319,2022-01-01 10:28,100.00,995.37,1021.15,214,10.50,10.51,-34,1
1641029381,2022-01-01 10:29,100.00,995.34,1021.13,214,10.61,10.62,-36,1
1641029442,2022-01-01 10:30,100.00,995.39,1021.18,214,10.52,10.53,-32,1
1641029503,2022-01-01 10:31,100.00,995.39,1021.17,214,10.51,10.52,-35,1
1641029564,2022-01-01 10:32,100.00,995.37,1021.15,214,10.51,10.52,-34,1
1641029625,2022-01-01 10:33,100.00,995.43,1021.22,214,10.54,10.55,-34,1
1641029747,2022-01-01 10:35,100.00,995.49,1021.27,214,10.49,10.50,-34,1
1641029808,2022-01-01 10:36,100.00,995.44,1021.22,214,10.48,10.49,-36,1
1641029869,2022-01-01 10:37,100.00,995.50,1021.29,214,10.48,10.49,-34,1
1641029930,2022-01-01 10:38,100.00,995.48,1021.26,214,10.64,10.65,-33,1
1641029991,2022-01-01 10:39,100.00,995.47,1021.25,214,10.48,10.49,-35,1
1641030052,2022-01-01 10:40,100.00,995.47,1021.25,214,10.46,10.47,-33,1
1641030113,2022-01-01 10:41,100.00,995.49,1021.27,214,10.46,10.47,-33,1
1641030174,2022-01-01 10:42,100.00,995.44,1021.22,214,10.39,10.40,-33,1
1641030234,2022-01-01 10:43,100.00,995.41,1021.19,214,10.39,10.40,-34,1
1641030294,2022-01-01 10:44,100.00,995.42,1021.21,214,10.42,10.43,-34,1
1641030355,2022-01-01 10:45,100.00,995.40,1021.18,214,10.41,10.42,-36,1
1641030415,2022-01-01 10:46,100.00,995.40,1021.18,214,10.35,10.36,-35,1
1641030476,2022-01-01 10:47,100.00,995.45,1021.23,214,10.30,10.31,-35,1
1641030537,2022-01-01 10:48,100.00,995.48,1021.26,214,10.37,10.38,-35,1
1641030597,2022-01-01 10:49,100.00,995.45,1021.24,214,10.45,10.46,-34,1
1641030658,2022-01-01 10:50,100.00,995.48,1021.26,214,10.42,10.43,-36,1
1641030718,2022-01-01 10:51,100.00,995.46,1021.25,214,10.60,10.61,-36,1
1641030779,2022-01-01 10:52,100.00,995.51,1021.29,214,10.52,10.53,-33,1
1641030840,2022-01-01 10:54,100.00,995.51,1021.29,214,10.63,10.64,-33,1
1641030901,2022-01-01 10:55,100.00,995.54,1021.32,214,10.53,10.54,-38,1
1641030962,2022-01-01 10:56,100.00,995.51,1021.30,214,10.53,10.54,-34,1
1641031023,2022-01-01 10:57,100.00,995.54,1021.32,214,10.46,10.47,-34,1
1641031084,2022-01-01 10:58,100.00,995.54,1021.33,214,10.53,10.54,-33,1
1641031145,2022-01-01 10:59,100.00,995.54,1021.32,214,10.49,10.50,-33,1
1641031207,2022-01-01 11:00,100.00,995.58,1021.36,214,10.59,10.60,-35,1
1641031268,2022-01-01 11:01,100.00,995.57,1021.36,214,10.57,10.58,-35,1
1641031329,2022-01-01 11:02,100.00,995.61,1021.39,214,10.67,10.68,-33,1
1641031391,2022-01-01 11:03,100.00,995.64,1021.42,214,10.71,10.72,-35,1
1641031452,2022-01-01 11:04,100.00,995.62,1021.40,214,10.66,10.67,-36,1
1641031513,2022-01-01 11:05,100.00,995.63,1021.41,214,10.70,10.71,-34,1
1641031574,2022-01-01 11:06,100.00,995.66,1021.45,214,10.79,10.80,-33,1
1641031635,2022-01-01 11:07,100.00,995.69,1021.48,214,10.74,10.75,-32,1
1641031696,2022-01-01 11:08,100.00,995.70,1021.48,214,10.73,10.74,-31,1
1641031757,2022-01-01 11:09,100.00,995.72,1021.50,214,10.80,10.81,-33,1
1641031879,2022-01-01 11:11,100.00,995.72,1021.50,214,10.88,10.89,-33,1
1641031940,2022-01-01 11:12,100.00,995.71,1021.50,214,10.98,10.99,-34,1
1641032002,2022-01-01 11:13,100.00,995.74,1021.53,214,10.94,10.95,-37,1
1641032062,2022-01-01 11:14,100.00,995.67,1021.45,214,10.93,10.94,-34,1
1641032185,2022-01-01 11:16,100.00,995.64,1021.42,214,11.07,11.08,-33,1
1641032246,2022-01-01 11:17,100.00,995.65,1021.43,214,11.03,11.04,-34,1
1641032307,2022-01-01 11:18,100.00,995.69,1021.47,214,11.00,11.01,-34,1
1641032368,2022-01-01 11:19,100.00,995.65,1021.44,214,11.01,11.02,-35,1
1641032430,2022-01-01 11:20,100.00,995.70,1021.49,214,11.01,11.02,-34,1
1641032491,2022-01-01 11:21,100.00,995.71,1021.49,214,11.03,11.04,-34,1
1641032552,2022-01-01 11:22,100.00,995.65,1021.43,214,11.08,11.09,-37,1
1641032613,2022-01-01 11:23,100.00,995.68,1021.46,214,11.06,11.07,-36,1
1641032674,2022-01-01 11:24,100.00,995.70,1021.48,214,10.99,11.00,-35,1
1641032734,2022-01-01 11:25,100.00,995.66,1021.44,214,11.06,11.07,-34,1
1641032795,2022-01-01 11:26,100.00,995.73,1021.52,214,10.97,10.98,-32,1
1641032856,2022-01-01 11:27,100.00,995.68,1021.46,214,10.86,10.87,-37,1
1641032917,2022-01-01 11:28,100.00,995.68,1021.46,214,10.89,10.90,-34,1
1641032978,2022-01-01 11:29,100.00,995.67,1021.45,214,10.90,10.91,-37,1
1641033039,2022-01-01 11:30,100.00,995.71,1021.49,214,10.75,10.76,-36,1
1641033100,2022-01-01 11:31,100.00,995.69,1021.47,214,10.83,10.84,-34,1
1641033161,2022-01-01 11:32,100.00,995.72,1021.50,214,10.82,10.83,-34,1
1641033222,2022-01-01 11:33,100.00,995.71,1021.50,214,10.94,10.95,-35,1
1641033283,2022-01-01 11:34,100.00,995.74,1021.52,214,10.88,10.89,-34,1
1641033345,2022-01-01 11:35,100.00,995.71,1021.49,214,10.92,10.93,-34,1
1641033406,2022-01-01 11:36,100.00,995.71,1021.49,214,10.98,10.99,-33,1
1641033467,2022-01-01 11:37,100.00,995.68,1021.47,214,11.00,11.01,-35,1
1641033527,2022-01-01 11:38,100.00,995.69,1021.48,214,10.93,10.94,-35,1
1641033589,2022-01-01 11:39,100.00,995.76,1021.54,214,10.93,10.94,-35,1
1641033650,2022-01-01 11:40,100.00,995.71,1021.49,214,11.01,11.02,-36,1
1641033711,2022-01-01 11:41,100.00,995.69,1021.47,214,11.07,11.08,-34,1
1641033772,2022-01-01 11:42,100.00,995.67,1021.46,214,11.15,11.16,-33,1
1641033832,2022-01-01 11:43,100.00,995.65,1021.43,214,11.16,11.17,-34,1
1641033893,2022-01-01 11:44,100.00,995.62,1021.41,214,11.16,11.17,-35,1
1641033953,2022-01-01 11:45,100.00,995.66,1021.44,214,11.13,11.14,-34,1
1641034014,2022-01-01 11:46,100.00,995.62,1021.40,214,11.15,11.16,-35,1
1641034074,2022-01-01 11:47,100.00,995.60,1021.38,214,11.09,11.10,-36,1
1641034135,2022-01-01 11:48,100.00,995.57,1021.36,214,11.17,11.18,-35,1
1641034195,2022-01-01 11:49,100.00,995.57,1021.36,214,11.27,11.28,-35,1
1641034257,2022-01-01 11:50,100.00,995.55,1021.33,214,11.11,11.12,-34,1
1641034317,2022-01-01 11:51,100.00,995.53,1021.31,214,11.20,11.21,-35,1
1641034378,2022-01-01 11:52,100.00,995.54,1021.32,214,11.23,11.24,-35,1
1641034440,2022-01-01 11:54,100.00,995.54,1021.33,214,11.02,11.03,-34,1
1641034626,2022-01-01 11:57,100.00,995.63,1021.42,214,11.01,11.02,-34,1
1641034687,2022-01-01 11:58,100.00,995.61,1021.39,214,11.09,11.10,-33,1
1641034747,2022-01-01 11:59,100.00,995.65,1021.43,214,10.98,10.99,-35,1
1641034808,2022-01-01 12:00,100.00,995.66,1021.44,214,11.01,11.02,-35,1
1641034869,2022-01-01 12:01,100.00,995.72,1021.51,214,11.05,11.06,-34,1
1641034930,2022-01-01 12:02,100.00,995.64,1021.42,214,11.07,11.08,-34,1
1641034991,2022-01-01 12:03,100.00,995.73,1021.51,214,10.98,10.99,-34,1
1641035052,2022-01-01 12:04,100.00,995.68,1021.46,214,10.88,10.89,-34,1
1641035113,2022-01-01 12:05,100.00,995.69,1021.47,214,10.96,10.97,-32,1
1641035173,2022-01-01 12:06,100.00,995.70,1021.49,214,10.91,10.92,-33,1
1641035235,2022-01-01 12:07,100.00,995.65,1021.43,214,10.81,10.82,-37,1
1641035296,2022-01-01 12:08,100.00,995.68,1021.46,214,10.90,10.91,-34,1
1641035357,2022-01-01 12:09,100.00,995.67,1021.45,214,10.88,10.89,-34,1
1641035417,2022-01-01 12:10,100.00,995.66,1021.44,214,10.76,10.77,-36,1
1641035478,2022-01-01 12:11,100.00,995.62,1021.40,214,10.89,10.90,-33,1
1641035539,2022-01-01 12:12,100.00,995.67,1021.45,214,10.81,10.82,-35,1
1641035600,2022-01-01 12:13,100.00,995.64,1021.42,214,10.81,10.82,-35,1
1641035661,2022-01-01 12:14,100.00,995.57,1021.35,214,10.63,10.64,-34,1
1641035722,2022-01-01 12:15,100.00,995.54,1021.32,214,10.72,10.73,-35,1
1641035783,2022-01-01 12:16,100.00,995.61,1021.39,214,10.60,10.61,-36,1
1641035844,2022-01-01 12:17,100.00,995.63,1021.41,214,10.61,10.62,-35,1
1641035905,2022-01-01 12:18,100.00,995.57,1021.36,214,10.71,10.72,-32,1
1641035965,2022-01-01 12:19,100.00,995.54,1021.32,214,10.75,10.76,-33,1
1641036026,2022-01-01 12:20,100.00,995.60,1021.39,214,10.66,10.67,-34,1
1641036087,2022-01-01 12:21,100.00,995.60,1021.38,214,10.75,10.76,-36,1
1641036148,2022-01-01 12:22,100.00,995.54,1021.33,214,10.91,10.92,-34,1
1641036209,2022-01-01 12:23,100.00,995.58,1021.36,214,10.92,10.93,-32,1
1641036270,2022-01-01 12:24,100.00,995.55,1021.34,214,10.81,10.82,-35,1
1641036331,2022-01-01 12:25,100.00,995.59,1021.37,214,10.81,10.82,-34,1
1641036392,2022-01-01 12:26,100.00,995.57,1021.35,214,10.90,10.91,-34,1
1641036453,2022-01-01 12:27,100.00,995.54,1021.32,214,10.89,10.90,-35,1
1641036514,2022-01-01 12:28,100.00,995.55,1021.33,214,10.96,10.97,-33,1
1641036574,2022-01-01 12:29,100.00,995.49,1021.28,214,11.06,11.07,-33,1
1641036635,2022-01-01 12:30,100.00,995.50,1021.29,214,11.14,11.15,-34,1
1641036696,2022-01-01 12:31,100.00,995.50,1021.28,214,11.18,11.19,-34,1
1641036757,2022-01-01 12:32,100.00,995.53,1021.31,214,11.23,11.24,-34,1
1641036818,2022-01-01 12:33,100.00,995.52,1021.30,214,11.17,11.18,-34,1
1641036879,2022-01-01 12:34,100.00,995.54,1021.32,214,11.24,11.25,-33,1
1641036940,2022-01-01 12:35,100.00,995.53,1021.31,214,11.30,11.31,-36,1
1641037001,2022-01-01 12:36,100.00,995.54,1021.32,214,11.33,11.34,-36,1
1641037061,2022-01-01 12:37,100.00,995.52,1021.30,214,11.26,11.27,-34,1
1641037122,2022-01-01 12:38,100.00,995.51,1021.29,214,11.23,11.24,-35,1
1641037183,2022-01-01 12:39,100.00,995.53,1021.31,214,11.31,11.32,-35,1
1641037244,2022-01-01 12:40,100.00,995.51,1021.29,214,11.24,11.25,-34,1
1641037305,2022-01-01 12:41,100.00,995.50,1021.28,214,11.08,11.09,-34,1
1641037366,2022-01-01 12:42,100.00,995.49,1021.27,214,11.20,11.21,-34,1
1641037427,2022-01-01 12:43,100.00,995.51,1021.29,214,11.19,11.20,-35,1
1641037488,2022-01-01 12:44,100.00,995.56,1021.34,214,11.28,11.29,-35,1
1641037549,2022-01-01 12:45,100.00,995.55,1021.33,214,11.34,11.35,-35,1
1641037609,2022-01-01 12:46,100.00,995.53,1021.31,214,11.27,11.28,-33,1
1641037670,2022-01-01 12:47,100.00,995.56,1021.34,214,11.31,11.32,-34,1
1641037731,2022-01-01 12:48,100.00,995.56,1021.34,214,11.31,11.32,-34,1
1641037792,2022-01-01 12:49,100.00,995.56,1021.35,214,11.34,11.35,-34,1
1641037914,2022-01-01 12:51,100.00,995.64,1021.42,214,11.35,11.36,-36,1
1641037974,2022-01-01 12:52,100.00,995.61,1021.40,214,11.36,11.37,-35,1
1641038034,2022-01-01 12:53,100.00,995.64,1021.42,214,11.34,11.35,-34,1
1641038095,2022-01-01 12:54,100.00,995.63,1021.41,214,11.32,11.33,-35,1
1641038155,2022-01-01 12:55,100.00,995.64,1021.43,214,11.39,11.40,-34,1
1641038215,2022-01-01 12:56,100.00,995.64,1021.43,214,11.34,11.35,-34,1
1641038276,2022-01-01 12:57,100.00,995.67,1021.45,214,11.34,11.35,-34,1
1641038337,2022-01-01 12:58,100.00,995.62,1021.40,214,11.34,11.35,-34,1
1641038398,2022-01-01 12:59,100.00,995.63,1021.41,214,11.32,11.33,-34,1
1641038459,2022-01-01 13:00,100.00,995.68,1021.46,214,11.32,11.33,-34,1
1641038519,2022-01-01 13:01,100.00,995.66,1021.44,214,11.35,11.36,-35,1
1641038580,2022-01-01 13:03,100.00,995.68,1021.46,214,11.31,11.32,-35,1
1641038641,2022-01-01 13:04,100.00,995.68,1021.46,214,11.38,11.39,-35,1
1641038702,2022-01-01 13:05,100.00,995.71,1021.50,214,11.45,11.46,-35,1
1641038824,2022-01-01 13:07,100.00,995.69,1021.47,214,11.41,11.42,-34,1
1641038885,2022-01-01 13:08,100.00,995.67,1021.46,214,11.40,11.41,-31,1
1641038945,2022-01-01 13:09,100.00,995.69,1021.47,214,11.29,11.30,-35,1
1641039006,2022-01-01 13:10,100.00,995.67,1021.46,214,11.32,11.33,-34,1
1641039067,2022-01-01 13:11,100.00,995.62,1021.40,214,11.34,11.35,-35,1
1641039128,2022-01-01 13:12,100.00,995.64,1021.42,214,11.34,11.35,-34,1
1641039189,2022-01-01 13:13,100.00,995.65,1021.44,214,11.39,11.40,-35,1
1641039250,2022-01-01 13:14,100.00,995.67,1021.46,214,11.44,11.45,-35,1
1641039311,2022-01-01 13:15,100.00,995.68,1021.46,214,11.49,11.50,-36,1
1641039371,2022-01-01 13:16,100.00,995.73,1021.51,214,11.51,11.52,-34,1
1641039433,2022-01-01 13:17,100.00,995.68,1021.47,214,11.50,11.51,-34,1
1641039494,2022-01-01 13:18,100.00,995.63,1021.41,214,11.52,11.53,-33,1
1641039554,2022-01-01 13:19,100.00,995.67,1021.45,214,11.47,11.48,-32,1
1641039615,2022-01-01 13:20,100.00,995.64,1021.42,214,11.49,11.50,-36,1
1641039676,2022-01-01 13:21,100.00,995.68,1021.47,214,11.62,11.63,-35,1
1641039737,2022-01-01 13:22,100.00,995.67,1021.45,214,11.71,11.72,-35,1
1641039798,2022-01-01 13:23,99.49,995.68,1021.47,214,11.63,11.56,-34,1
1641039859,2022-01-01 13:24,99.49,995.66,1021.45,214,11.60,11.53,-35,1
1641039920,2022-01-01 13:25,99.68,995.68,1021.46,214,11.53,11.49,-36,1
1641039981,2022-01-01 13:26,99.22,995.64,1021.43,214,11.64,11.53,-33,1
1641040042,2022-01-01 13:27,98.96,995.68,1021.47,214,11.72,11.57,-34,1
1641040103,2022-01-01 13:28,98.67,995.60,1021.39,214,11.83,11.64,-34,1
1641040164,2022-01-01 13:29,98.22,995.62,1021.40,214,11.73,11.47,-36,1
1641040225,2022-01-01 13:30,98.47,995.67,1021.46,214,11.77,11.55,-40,1
1641040286,2022-01-01 13:31,98.74,995.67,1021.45,214,11.85,11.67,-33,1
1641040346,2022-01-01 13:32,98.12,995.59,1021.37,214,11.79,11.51,-33,1
1641040407,2022-01-01 13:33,98.05,995.63,1021.41,214,11.83,11.54,-36,1
1641040468,2022-01-01 13:34,98.02,995.59,1021.37,214,11.91,11.62,-35,1
1641040529,2022-01-01 13:35,97.75,995.61,1021.39,214,11.93,11.60,-34,1
1641040590,2022-01-01 13:36,97.79,995.60,1021.39,214,11.98,11.65,-35,1
1641040651,2022-01-01 13:37,97.93,995.56,1021.34,214,11.99,11.68,-36,1
1641040712,2022-01-01 13:38,97.85,995.60,1021.38,214,12.04,11.72,-35,1
1641040773,2022-01-01 13:39,97.63,995.59,1021.37,214,12.06,11.71,-34,1
1641040834,2022-01-01 13:40,97.41,995.64,1021.42,214,12.00,11.61,-36,1
1641040895,2022-01-01 13:41,97.79,995.62,1021.41,214,11.95,11.62,-34,1
1641040956,2022-01-01 13:42,98.37,995.62,1021.40,214,11.79,11.55,-35,1
1641041016,2022-01-01 13:43,98.82,995.61,1021.39,214,11.86,11.69,-36,1
1641041077,2022-01-01 13:44,98.74,995.58,1021.37,214,11.99,11.81,-36,1
1641041138,2022-01-01 13:45,98.42,995.62,1021.40,214,12.07,11.84,-35,1
1641041199,2022-01-01 13:46,98.42,995.62,1021.40,214,12.07,11.84,-35,1
1641041260,2022-01-01 13:47,98.49,995.68,1021.47,214,12.01,11.79,-35,1
1641041321,2022-01-01 13:48,98.58,995.73,1021.51,214,11.97,11.76,-35,1
1641041382,2022-01-01 13:49,99.21,995.78,1021.56,214,11.94,11.83,-34,1
1641041443,2022-01-01 13:50,98.85,995.79,1021.57,214,12.06,11.89,-34,1
1641041503,2022-01-01 13:51,98.38,995.82,1021.60,214,11.98,11.74,-34,1
1641041564,2022-01-01 13:52,98.22,995.86,1021.64,214,11.96,11.70,-34,1
1641041625,2022-01-01 13:53,98.51,995.81,1021.60,214,12.01,11.79,-35,1
1641041686,2022-01-01 13:54,98.54,995.82,1021.60,214,12.09,11.88,-36,1
1641041747,2022-01-01 13:55,98.44,995.89,1021.68,214,11.97,11.74,-36,1
1641041807,2022-01-01 13:56,99.47,995.96,1021.74,214,11.68,11.61,-34,1
1641041868,2022-01-01 13:57,99.78,995.93,1021.71,214,11.68,11.66,-35,1
1641041929,2022-01-01 13:58,100.00,995.90,1021.68,214,11.77,11.78,-35,1
1641041990,2022-01-01 13:59,100.00,995.87,1021.65,214,11.82,11.83,-35,1
1641042051,2022-01-01 14:00,99.54,995.87,1021.66,214,11.85,11.79,-35,1
1641042112,2022-01-01 14:01,99.88,995.93,1021.72,214,11.79,11.78,-36,1
1641042172,2022-01-01 14:02,99.63,995.90,1021.69,214,11.81,11.76,-35,1
1641042233,2022-01-01 14:03,99.24,995.91,1021.69,214,11.90,11.79,-34,1
1641042293,2022-01-01 14:04,98.59,995.91,1021.70,214,11.92,11.71,-34,1
1641042354,2022-01-01 14:05,98.53,995.88,1021.66,214,11.95,11.74,-33,1
1641042414,2022-01-01 14:06,98.19,995.83,1021.62,214,11.97,11.70,-36,1
1641042475,2022-01-01 14:07,97.86,995.87,1021.66,214,12.02,11.70,-34,1
1641042535,2022-01-01 14:08,98.14,995.87,1021.65,214,11.85,11.58,-34,1
1641042596,2022-01-01 14:09,98.55,995.92,1021.70,214,11.71,11.50,-36,1
1641042657,2022-01-01 14:10,98.99,995.92,1021.70,214,11.75,11.61,-36,1
1641042717,2022-01-01 14:11,98.58,995.94,1021.72,214,11.72,11.51,-32,1
1641042778,2022-01-01 14:12,98.46,995.92,1021.70,214,11.85,11.62,-35,1
1641042839,2022-01-01 14:13,98.03,996.00,1021.78,214,11.85,11.56,-35,1
1641042899,2022-01-01 14:14,98.42,995.94,1021.72,214,11.79,11.56,-35,1
1641042960,2022-01-01 14:16,98.08,996.06,1021.84,214,11.78,11.50,-32,1
1641043022,2022-01-01 14:17,98.02,996.05,1021.84,214,11.80,11.51,-34,1
1641043082,2022-01-01 14:18,97.76,996.09,1021.87,214,11.80,11.47,-35,1
1641043143,2022-01-01 14:19,97.50,996.14,1021.92,214,11.82,11.45,-32,1
1641043204,2022-01-01 14:20,97.56,996.10,1021.89,214,11.78,11.42,-32,1
1641043265,2022-01-01 14:21,97.49,996.18,1021.97,214,11.80,11.43,-33,1
1641043326,2022-01-01 14:22,97.78,996.10,1021.89,214,11.74,11.41,-37,1
1641043387,2022-01-01 14:23,97.80,996.10,1021.88,214,11.83,11.50,-35,1
1641043447,2022-01-01 14:24,97.67,996.17,1021.95,214,11.79,11.44,-35,1
1641043508,2022-01-01 14:25,97.67,996.16,1021.94,214,11.77,11.42,-34,1
1641043569,2022-01-01 14:26,97.89,996.17,1021.95,214,11.71,11.40,-36,1
1641043630,2022-01-01 14:27,97.91,996.17,1021.96,214,11.60,11.29,-34,1
1641043691,2022-01-01 14:28,98.13,996.21,1021.99,214,11.70,11.42,-36,1
1641043752,2022-01-01 14:29,97.73,996.18,1021.96,214,11.73,11.39,-35,1
1641043813,2022-01-01 14:30,97.19,996.20,1021.99,214,11.81,11.39,-34,1
1641043874,2022-01-01 14:31,97.12,996.23,1022.02,214,11.75,11.32,-35,1
1641043935,2022-01-01 14:32,97.28,996.24,1022.02,214,11.66,11.25,-34,1
1641043995,2022-01-01 14:33,97.13,996.27,1022.05,214,11.67,11.24,-36,1
1641044056,2022-01-01 14:34,97.02,996.28,1022.06,214,11.72,11.27,-33,1
1641044117,2022-01-01 14:35,96.81,996.39,1022.17,214,11.68,11.20,-39,1
1641044178,2022-01-01 14:36,97.18,996.30,1022.09,214,11.63,11.21,-34,1
1641044239,2022-01-01 14:37,97.33,996.23,1022.02,214,11.59,11.19,-37,1
1641044300,2022-01-01 14:38,97.13,996.24,1022.03,214,11.67,11.24,-37,1
1641044361,2022-01-01 14:39,97.13,996.25,1022.03,214,11.60,11.17,-35,1
1641044422,2022-01-01 14:40,97.21,996.28,1022.07,214,11.63,11.21,-35,1
1641044483,2022-01-01 14:41,97.08,996.27,1022.05,214,11.65,11.21,-35,1
1641044544,2022-01-01 14:42,96.79,996.35,1022.13,214,11.70,11.22,-36,1
1641044605,2022-01-01 14:43,96.67,996.37,1022.16,214,11.75,11.25,-32,1
1641044666,2022-01-01 14:44,96.39,996.39,1022.17,214,11.79,11.24,-35,1
1641044726,2022-01-01 14:45,96.59,996.47,1022.26,214,11.61,11.10,-36,1
1641044787,2022-01-01 14:46,97.14,996.42,1022.20,214,11.62,11.19,-35,1
1641044848,2022-01-01 14:47,97.11,996.48,1022.26,214,11.62,11.19,-34,1
1641044909,2022-01-01 14:48,97.42,996.43,1022.21,214,11.61,11.23,-36,1
1641044970,2022-01-01 14:49,97.13,996.45,1022.23,214,11.68,11.25,-35,1
1641045031,2022-01-01 14:50,96.68,996.46,1022.25,214,11.68,11.18,-34,1
1641045092,2022-01-01 14:51,96.91,996.47,1022.25,214,11.65,11.19,-34,1
1641045153,2022-01-01 14:52,97.23,996.49,1022.28,214,11.56,11.15,-36,1
1641045214,2022-01-01 14:53,97.36,996.45,1022.23,214,11.62,11.23,-34,1
1641045274,2022-01-01 14:54,96.99,996.45,1022.24,214,11.72,11.27,-35,1
1641045335,2022-01-01 14:55,96.57,996.51,1022.29,214,11.77,11.25,-34,1
1641045396,2022-01-01 14:56,96.33,996.54,1022.32,214,11.73,11.18,-34,1
1641045457,2022-01-01 14:57,96.29,996.53,1022.32,214,11.74,11.18,-35,1
1641045518,2022-01-01 14:58,96.28,996.54,1022.32,214,11.82,11.26,-35,1
1641045579,2022-01-01 14:59,96.06,996.53,1022.31,214,11.88,11.28,-36,1
1641045639,2022-01-01 15:00,95.78,996.58,1022.37,214,11.87,11.23,-34,1
1641045700,2022-01-01 15:01,95.67,996.59,1022.37,214,11.86,11.20,-34,1
1641045761,2022-01-01 15:02,96.09,996.60,1022.39,214,11.84,11.25,-33,1
1641045822,2022-01-01 15:03,95.98,996.58,1022.37,214,11.90,11.29,-33,1
1641045883,2022-01-01 15:04,95.96,996.59,1022.38,214,11.83,11.22,-36,1
1641045943,2022-01-01 15:05,96.18,996.63,1022.42,214,11.74,11.16,-35,1
1641046004,2022-01-01 15:06,96.91,996.64,1022.42,214,11.65,11.19,-35,1
1641046065,2022-01-01 15:07,97.07,996.68,1022.46,214,11.63,11.19,-35,1
1641046126,2022-01-01 15:08,97.07,996.72,1022.50,214,11.62,11.18,-34,1
1641046187,2022-01-01 15:09,97.23,996.72,1022.50,214,11.67,11.25,-35,1
1641046248,2022-01-01 15:10,97.32,996.79,1022.57,214,11.60,11.20,-34,1
1641046309,2022-01-01 15:11,97.64,996.79,1022.57,214,11.54,11.19,-37,1
1641046370,2022-01-01 15:12,97.96,996.75,1022.53,214,11.55,11.25,-34,1
1641046430,2022-01-01 15:13,98.16,996.77,1022.55,214,11.55,11.28,-36,1
1641046491,2022-01-01 15:14,98.60,996.75,1022.53,214,11.51,11.31,-32,1
1641046552,2022-01-01 15:15,98.85,996.74,1022.53,214,11.49,11.32,-34,1
1641046614,2022-01-01 15:16,98.71,996.75,1022.53,214,11.61,11.42,-35,1
1641046674,2022-01-01 15:17,98.15,996.79,1022.57,214,11.68,11.41,-37,1
1641046735,2022-01-01 15:18,97.75,996.82,1022.60,214,11.73,11.40,-35,1
1641046795,2022-01-01 15:19,97.98,996.82,1022.61,214,11.57,11.27,-34,1
1641046855,2022-01-01 15:20,99.04,996.87,1022.66,214,11.41,11.27,-35,1
1641046916,2022-01-01 15:21,99.11,996.88,1022.66,214,11.61,11.48,-33,1
1641046976,2022-01-01 15:22,98.90,996.91,1022.69,214,11.55,11.39,-34,1
1641047036,2022-01-01 15:23,98.45,996.90,1022.68,214,11.54,11.31,-35,1
1641047097,2022-01-01 15:24,98.86,996.93,1022.71,214,11.59,11.43,-34,1
1641047158,2022-01-01 15:25,98.94,996.93,1022.71,214,11.56,11.41,-32,1
1641047218,2022-01-01 15:26,99.25,996.95,1022.73,214,11.47,11.37,-35,1
1641047279,2022-01-01 15:27,99.84,996.96,1022.75,214,11.49,11.48,-35,1
1641047340,2022-01-01 15:29,99.52,996.99,1022.77,214,11.57,11.51,-33,1
1641047401,2022-01-01 15:30,99.12,996.97,1022.76,214,11.63,11.51,-36,1
1641047462,2022-01-01 15:31,99.09,996.98,1022.77,214,11.52,11.39,-35,1
1641047523,2022-01-01 15:32,99.85,996.99,1022.77,214,11.47,11.46,-35,1
1641047584,2022-01-01 15:33,99.56,997.00,1022.78,214,11.52,11.46,-36,1
1641047645,2022-01-01 15:34,99.29,997.00,1022.78,214,11.55,11.45,-35,1
1641047706,2022-01-01 15:35,99.10,996.99,1022.78,214,11.63,11.50,-34,1
1641047767,2022-01-01 15:36,98.73,996.95,1022.73,214,11.69,11.51,-35,1
1641047828,2022-01-01 15:37,98.39,996.96,1022.74,214,11.66,11.42,-35,1
1641047888,2022-01-01 15:38,98.38,997.00,1022.79,214,11.63,11.39,-37,1
1641047949,2022-01-01 15:39,98.80,996.99,1022.77,214,11.50,11.33,-36,1
1641048010,2022-01-01 15:40,98.92,996.95,1022.73,214,11.58,11.42,-35,1
1641048070,2022-01-01 15:41,98.55,996.96,1022.75,214,11.60,11.39,-34,1
1641048131,2022-01-01 15:42,98.24,996.91,1022.70,214,11.57,11.31,-34,1
1641048192,2022-01-01 15:43,98.08,996.94,1022.72,214,11.50,11.22,-32,1
1641048253,2022-01-01 15:44,98.00,996.95,1022.73,214,11.58,11.28,-34,1
1641048314,2022-01-01 15:45,97.70,996.99,1022.77,214,11.63,11.29,-35,1
1641048375,2022-01-01 15:46,98.16,996.97,1022.76,214,11.51,11.24,-34,1
1641048436,2022-01-01 15:47,97.86,996.99,1022.78,214,11.49,11.17,-34,1
1641048497,2022-01-01 15:48,97.76,996.97,1022.75,214,11.55,11.22,-35,1
1641048558,2022-01-01 15:49,97.55,996.99,1022.78,214,11.59,11.22,-35,1
1641048618,2022-01-01 15:50,97.19,997.00,1022.79,214,11.59,11.17,-34,1
1641048679,2022-01-01 15:51,97.05,997.05,1022.83,214,11.54,11.10,-35,1
1641048740,2022-01-01 15:52,97.34,997.06,1022.84,214,11.49,11.09,-33,1
1641048801,2022-01-01 15:53,97.09,997.05,1022.83,214,11.50,11.06,-36,1
1641048862,2022-01-01 15:54,97.02,997.07,1022.85,214,11.61,11.16,-35,1
1641048923,2022-01-01 15:55,96.59,997.10,1022.89,214,11.57,11.06,-36,1
1641048983,2022-01-01 15:56,96.49,997.08,1022.87,214,11.59,11.06,-34,1
1641049044,2022-01-01 15:57,96.35,997.13,1022.92,214,11.62,11.07,-34,1
1641049105,2022-01-01 15:58,96.38,997.15,1022.93,214,11.55,11.00,-34,1
1641049166,2022-01-01 15:59,96.57,997.19,1022.97,214,11.53,11.01,-34,1
1641049227,2022-01-01 16:00,96.65,997.19,1022.98,214,11.57,11.07,-36,1
1641049287,2022-01-01 16:01,96.46,997.23,1023.02,214,11.57,11.04,-34,1
1641049348,2022-01-01 16:02,96.58,997.26,1023.04,214,11.56,11.04,-37,1
1641049409,2022-01-01 16:03,96.60,997.29,1023.07,214,11.51,11.00,-35,1
1641049470,2022-01-01 16:04,96.94,997.29,1023.07,214,11.52,11.06,-36,1
1641049531,2022-01-01 16:05,96.85,997.31,1023.10,214,11.39,10.92,-36,1
1641049592,2022-01-01 16:06,96.99,997.33,1023.12,214,11.50,11.05,-36,1
1641049653,2022-01-01 16:07,96.91,997.33,1023.12,214,11.52,11.06,-34,1
1641049714,2022-01-01 16:08,97.41,997.35,1023.13,214,11.34,10.95,-34,1
1641049775,2022-01-01 16:09,97.49,997.39,1023.17,214,11.47,11.10,-35,1
1641049835,2022-01-01 16:10,97.39,997.36,1023.15,214,11.48,11.09,-36,1
1641049896,2022-01-01 16:11,97.33,997.40,1023.18,214,11.58,11.18,-34,1
1641049957,2022-01-01 16:12,97.08,997.40,1023.18,214,11.65,11.21,-35,1
1641050018,2022-01-01 16:13,97.04,997.45,1023.23,214,11.57,11.13,-33,1
1641050079,2022-01-01 16:14,97.27,997.43,1023.21,214,11.56,11.15,-34,1
1641050140,2022-01-01 16:15,97.98,997.44,1023.22,214,11.41,11.11,-35,1
1641050200,2022-01-01 16:16,99.14,997.47,1023.26,214,11.41,11.29,-35,1
1641050261,2022-01-01 16:17,98.63,997.42,1023.20,214,11.43,11.23,-34,1
1641050322,2022-01-01 16:18,98.71,997.45,1023.24,214,11.49,11.30,-33,1
1641050383,2022-01-01 16:19,98.38,997.43,1023.21,214,11.54,11.30,-35,1
1641050444,2022-01-01 16:20,98.68,997.54,1023.32,214,11.44,11.25,-34,1
1641050505,2022-01-01 16:21,98.55,997.51,1023.30,214,11.54,11.33,-36,1
1641050566,2022-01-01 16:22,98.30,997.57,1023.36,214,11.49,11.24,-34,1
1641050627,2022-01-01 16:23,99.01,997.58,1023.37,214,11.38,11.24,-35,1
1641050688,2022-01-01 16:24,99.14,997.60,1023.39,214,11.37,11.25,-36,1
1641050748,2022-01-01 16:25,99.34,997.65,1023.44,214,11.31,11.22,-34,1
1641050809,2022-01-01 16:26,99.72,997.65,1023.43,214,11.37,11.34,-34,1
1641050870,2022-01-01 16:27,100.00,997.68,1023.47,214,11.16,11.17,-35,1
1641050931,2022-01-01 16:28,100.00,997.68,1023.46,214,11.24,11.25,-35,1
1641050992,2022-01-01 16:29,100.00,997.72,1023.50,214,11.30,11.31,-35,1
1641051053,2022-01-01 16:30,100.00,997.75,1023.53,214,11.24,11.25,-34,1
1641051113,2022-01-01 16:31,100.00,997.77,1023.56,214,11.27,11.28,-35,1
1641051174,2022-01-01 16:32,100.00,997.83,1023.61,214,11.29,11.30,-35,1
1641051234,2022-01-01 16:33,100.00,997.79,1023.57,214,11.35,11.36,-36,1
1641051294,2022-01-01 16:34,99.86,997.80,1023.58,214,11.31,11.30,-34,1
1641051355,2022-01-01 16:35,99.94,997.79,1023.57,214,11.38,11.38,-34,1
1641051415,2022-01-01 16:36,99.57,997.79,1023.57,214,11.44,11.38,-34,1
1641051476,2022-01-01 16:37,99.52,997.79,1023.57,214,11.44,11.38,-35,1
1641051537,2022-01-01 16:38,99.21,997.83,1023.61,214,11.53,11.42,-33,1
1641051597,2022-01-01 16:39,99.83,997.81,1023.59,214,11.41,11.39,-33,1
1641051658,2022-01-01 16:40,99.81,997.80,1023.58,214,11.41,11.39,-38,1
1641051719,2022-01-01 16:41,100.00,997.90,1023.68,214,11.30,11.31,-38,1
1641051841,2022-01-01 16:44,100.00,997.88,1023.67,214,11.31,11.32,-37,1
1641051902,2022-01-01 16:45,100.00,997.91,1023.69,214,11.35,11.36,-33,1
1641051963,2022-01-01 16:46,100.00,997.92,1023.70,214,11.24,11.25,-34,1
1641052023,2022-01-01 16:47,100.00,997.93,1023.71,214,11.16,11.17,-34,1
1641052084,2022-01-01 16:48,100.00,997.94,1023.72,214,11.17,11.18,-35,1
1641052145,2022-01-01 16:49,100.00,997.92,1023.70,214,11.24,11.25,-35,1
1641052206,2022-01-01 16:50,100.00,997.96,1023.75,214,11.17,11.18,-35,1
1641052267,2022-01-01 16:51,100.00,997.98,1023.77,214,11.22,11.23,-34,1
1641052328,2022-01-01 16:52,100.00,998.00,1023.78,214,11.14,11.15,-35,1
1641052389,2022-01-01 16:53,100.00,998.01,1023.79,214,11.16,11.17,-39,1
1641052449,2022-01-01 16:54,100.00,998.03,1023.82,214,11.15,11.16,-34,1
1641052510,2022-01-01 16:55,100.00,998.02,1023.80,214,11.23,11.24,-35,1
1641052571,2022-01-01 16:56,100.00,998.03,1023.81,214,11.08,11.09,-37,1
1641052631,2022-01-01 16:57,100.00,998.02,1023.80,214,11.14,11.15,-35,1
1641052692,2022-01-01 16:58,100.00,998.03,1023.82,214,11.21,11.22,-33,1
1641052753,2022-01-01 16:59,100.00,998.09,1023.88,214,11.19,11.20,-35,1
1641052814,2022-01-01 17:00,100.00,998.05,1023.83,214,11.17,11.18,-36,1
1641052875,2022-01-01 17:01,100.00,998.03,1023.81,214,11.11,11.12,-35,1
1641052936,2022-01-01 17:02,100.00,998.02,1023.80,214,11.05,11.06,-40,1
1641052996,2022-01-01 17:03,100.00,998.04,1023.82,214,11.05,11.06,-34,1
1641053057,2022-01-01 17:04,100.00,998.02,1023.80,214,11.11,11.12,-35,1
1641053118,2022-01-01 17:05,100.00,998.01,1023.79,214,11.08,11.09,-34,1
1641053179,2022-01-01 17:06,100.00,998.02,1023.80,214,11.07,11.08,-34,1
1641053240,2022-01-01 17:07,100.00,998.00,1023.79,214,11.08,11.09,-34,1
1641053301,2022-01-01 17:08,100.00,997.99,1023.77,214,11.14,11.15,-34,1
1641053362,2022-01-01 17:09,100.00,997.94,1023.73,214,10.95,10.96,-34,1
1641053423,2022-01-01 17:10,100.00,997.99,1023.77,214,10.98,10.99,-35,1
1641053484,2022-01-01 17:11,100.00,998.03,1023.82,214,11.05,11.06,-33,1
1641053545,2022-01-01 17:12,100.00,997.99,1023.77,214,11.12,11.13,-35,1
1641053605,2022-01-01 17:13,100.00,997.99,1023.77,214,11.17,11.18,-34,1
1641053666,2022-01-01 17:14,100.00,998.00,1023.78,214,11.17,11.18,-34,1
1641053727,2022-01-01 17:15,100.00,997.99,1023.78,214,11.10,11.11,-34,1
1641053788,2022-01-01 17:16,100.00,998.02,1023.81,214,11.17,11.18,-34,1
1641053849,2022-01-01 17:17,100.00,998.06,1023.85,214,11.14,11.15,-35,1
1641053910,2022-01-01 17:18,100.00,998.06,1023.85,214,11.14,11.15,-36,1
1641053971,2022-01-01 17:19,100.00,998.08,1023.87,214,11.00,11.01,-34,1
1641054032,2022-01-01 17:20,100.00,998.11,1023.89,214,10.94,10.95,-35,1
1641054093,2022-01-01 17:21,100.00,998.12,1023.90,214,10.95,10.96,-34,1
1641054154,2022-01-01 17:22,100.00,998.11,1023.89,214,10.88,10.89,-34,1
1641054275,2022-01-01 17:24,100.00,998.11,1023.89,214,11.05,11.06,-34,1
1641054336,2022-01-01 17:25,100.00,998.12,1023.90,214,11.07,11.08,-35,1
1641054397,2022-01-01 17:26,100.00,998.12,1023.90,214,11.17,11.18,-35,1
1641054459,2022-01-01 17:27,100.00,998.08,1023.86,214,11.22,11.23,-33,1
1641054519,2022-01-01 17:28,100.00,998.14,1023.92,214,11.12,11.13,-37,1
1641054580,2022-01-01 17:29,100.00,998.05,1023.84,214,10.93,10.94,-38,1
1641054641,2022-01-01 17:30,100.00,998.06,1023.85,214,11.01,11.02,-34,1
1641054702,2022-01-01 17:31,100.00,998.08,1023.87,214,10.97,10.98,-34,1
1641054763,2022-01-01 17:32,100.00,998.07,1023.86,214,11.01,11.02,-36,1
1641054824,2022-01-01 17:33,100.00,998.08,1023.86,214,11.05,11.06,-34,1
1641054885,2022-01-01 17:34,100.00,998.07,1023.85,214,10.94,10.95,-35,1
1641054946,2022-01-01 17:35,100.00,998.12,1023.90,214,10.99,11.00,-36,1
1641055007,2022-01-01 17:36,100.00,998.11,1023.90,214,10.94,10.95,-35,1
1641055068,2022-01-01 17:37,100.00,998.13,1023.91,214,11.00,11.01,-34,1
1641055129,2022-01-01 17:38,100.00,998.15,1023.94,214,11.09,11.10,-37,1
1641055190,2022-01-01 17:39,100.00,998.17,1023.96,214,11.13,11.14,-34,1
1641055251,2022-01-01 17:40,100.00,998.18,1023.96,214,11.05,11.06,-34,1
1641055372,2022-01-01 17:42,100.00,998.24,1024.02,214,10.94,10.95,-34,1
1641055433,2022-01-01 17:43,100.00,998.23,1024.01,214,11.03,11.04,-36,1
1641055493,2022-01-01 17:44,100.00,998.20,1023.98,214,11.06,11.07,-40,1
1641055554,2022-01-01 17:45,100.00,998.20,1023.99,214,11.13,11.14,-34,1
1641055614,2022-01-01 17:46,100.00,998.20,1023.99,214,11.17,11.18,-35,1
1641055675,2022-01-01 17:47,100.00,998.17,1023.96,214,11.15,11.16,-34,1
1641055735,2022-01-01 17:48,100.00,998.15,1023.93,214,11.04,11.05,-36,1
1641055795,2022-01-01 17:49,100.00,998.18,1023.96,214,11.02,11.03,-36,1
1641055856,2022-01-01 17:50,100.00,998.15,1023.94,214,10.90,10.91,-34,1
1641055916,2022-01-01 17:51,100.00,998.17,1023.95,214,10.84,10.85,-34,1
1641055977,2022-01-01 17:52,100.00,998.23,1024.01,214,10.90,10.91,-34,1
1641056098,2022-01-01 17:54,100.00,998.33,1024.11,214,10.93,10.94,-34,1
1641056159,2022-01-01 17:55,100.00,998.29,1024.07,214,10.83,10.84,-34,1
1641056220,2022-01-01 17:57,100.00,998.33,1024.11,214,10.94,10.95,-33,1
1641056281,2022-01-01 17:58,100.00,998.32,1024.11,214,10.97,10.98,-34,1
1641056342,2022-01-01 17:59,100.00,998.33,1024.12,214,10.94,10.95,-33,1
1641056403,2022-01-01 18:00,100.00,998.32,1024.10,214,10.96,10.97,-36,1
1641056464,2022-01-01 18:01,100.00,998.33,1024.11,214,10.92,10.93,-36,1
1641056525,2022-01-01 18:02,100.00,998.31,1024.10,214,10.94,10.95,-38,1
1641056586,2022-01-01 18:03,100.00,998.29,1024.08,214,10.94,10.95,-35,1
1641056647,2022-01-01 18:04,100.00,998.28,1024.06,214,10.91,10.92,-36,1
1641056708,2022-01-01 18:05,100.00,998.30,1024.08,214,10.90,10.91,-34,1
1641056768,2022-01-01 18:06,100.00,998.30,1024.09,214,10.93,10.94,-34,1
1641056829,2022-01-01 18:07,100.00,998.26,1024.04,214,10.96,10.97,-34,1
1641056890,2022-01-01 18:08,100.00,998.30,1024.08,214,10.92,10.93,-34,1
1641056951,2022-01-01 18:09,100.00,998.32,1024.10,214,10.88,10.89,-33,1
1641057011,2022-01-01 18:10,100.00,998.31,1024.09,214,10.83,10.84,-33,1
1641057073,2022-01-01 18:11,100.00,998.30,1024.08,214,10.85,10.86,-34,1
1641057133,2022-01-01 18:12,100.00,998.30,1024.08,214,10.86,10.87,-34,1
1641057194,2022-01-01 18:13,100.00,998.31,1024.09,214,10.90,10.91,-35,1
1641057255,2022-01-01 18:14,100.00,998.34,1024.12,214,10.95,10.96,-34,1
1641057316,2022-01-01 18:15,100.00,998.42,1024.20,214,10.89,10.90,-36,1
1641057377,2022-01-01 18:16,100.00,998.39,1024.17,214,10.91,10.92,-36,1
1641057438,2022-01-01 18:17,100.00,998.38,1024.16,214,10.97,10.98,-35,1
1641057499,2022-01-01 18:18,100.00,998.41,1024.20,214,11.04,11.05,-35,1
1641057560,2022-01-01 18:19,100.00,998.38,1024.17,214,10.97,10.98,-33,1
1641057620,2022-01-01 18:20,100.00,998.38,1024.16,214,10.97,10.98,-34,1
1641057681,2022-01-01 18:21,100.00,998.37,1024.15,214,10.97,10.98,-34,1
1641057742,2022-01-01 18:22,100.00,998.39,1024.17,214,11.04,11.05,-35,1
1641057803,2022-01-01 18:23,100.00,998.37,1024.15,214,11.02,11.03,-34,1
1641057864,2022-01-01 18:24,100.00,998.39,1024.17,214,11.10,11.11,-36,1
1641057925,2022-01-01 18:25,100.00,998.42,1024.20,214,11.08,11.09,-34,1
1641057986,2022-01-01 18:26,100.00,998.40,1024.18,214,11.06,11.07,-36,1
1641058047,2022-01-01 18:27,100.00,998.40,1024.18,214,10.95,10.96,-33,1
1641058107,2022-01-01 18:28,100.00,998.40,1024.18,214,10.83,10.84,-35,1
1641058168,2022-01-01 18:29,100.00,998.36,1024.14,214,10.92,10.93,-34,1
1641058229,2022-01-01 18:30,100.00,998.39,1024.17,214,10.98,10.99,-32,1
1641058290,2022-01-01 18:31,100.00,998.43,1024.21,214,10.92,10.93,-35,1
1641058351,2022-01-01 18:32,100.00,998.45,1024.23,214,10.94,10.95,-36,1
1641058412,2022-01-01 18:33,100.00,998.43,1024.21,214,11.00,11.01,-34,1
1641058473,2022-01-01 18:34,100.00,998.44,1024.23,214,11.05,11.06,-33,1
1641058534,2022-01-01 18:35,100.00,998.48,1024.26,214,11.04,11.05,-33,1
1641058594,2022-01-01 18:36,100.00,998.46,1024.24,214,11.04,11.05,-35,1
1641058655,2022-01-01 18:37,100.00,998.48,1024.26,214,11.05,11.06,-34,1
1641058716,2022-01-01 18:38,100.00,998.49,1024.28,214,11.09,11.10,-36,1
1641058777,2022-01-01 18:39,100.00,998.53,1024.31,214,11.14,11.15,-34,1
1641058899,2022-01-01 18:41,100.00,998.52,1024.31,214,11.15,11.16,-35,1
1641058959,2022-01-01 18:42,100.00,998.54,1024.33,214,11.20,11.21,-35,1
1641059020,2022-01-01 18:43,100.00,998.52,1024.30,214,11.08,11.09,-34,1
1641059081,2022-01-01 18:44,100.00,998.52,1024.30,214,10.94,10.95,-33,1
1641059142,2022-01-01 18:45,100.00,998.54,1024.32,214,10.91,10.92,-34,1
1641059202,2022-01-01 18:46,100.00,998.51,1024.29,214,11.01,11.02,-34,1
1641059324,2022-01-01 18:48,100.00,998.54,1024.32,214,11.04,11.05,-34,1
1641059385,2022-01-01 18:49,100.00,998.54,1024.33,214,11.08,11.09,-33,1
1641059446,2022-01-01 18:50,100.00,998.56,1024.34,214,11.19,11.20,-37,1
1641059507,2022-01-01 18:51,100.00,998.60,1024.38,214,11.20,11.21,-37,1
1641059568,2022-01-01 18:52,100.00,998.62,1024.41,214,11.23,11.24,-34,1
1641059629,2022-01-01 18:53,100.00,998.62,1024.41,214,11.29,11.30,-35,1
1641059690,2022-01-01 18:54,99.69,998.62,1024.41,214,11.27,11.23,-34,1
1641059750,2022-01-01 18:55,99.60,998.61,1024.39,214,11.25,11.20,-34,1
1641059811,2022-01-01 18:56,99.90,998.60,1024.38,214,11.23,11.22,-34,1
1641059933,2022-01-01 18:58,100.00,998.60,1024.38,214,11.06,11.07,-33,1
1641059993,2022-01-01 18:59,100.00,998.59,1024.37,214,11.03,11.04,-34,1
1641060054,2022-01-01 19:00,100.00,998.64,1024.43,214,11.03,11.04,-35,1
1641060114,2022-01-01 19:01,100.00,998.63,1024.41,214,11.11,11.12,-34,1
1641060175,2022-01-01 19:02,100.00,998.59,1024.38,214,11.08,11.09,-36,1
1641060235,2022-01-01 19:03,100.00,998.62,1024.41,214,11.04,11.05,-35,1
1641060416,2022-01-01 19:06,100.00,998.65,1024.44,214,10.87,10.88,-34,1
1641060477,2022-01-01 19:07,100.00,998.62,1024.40,214,10.84,10.85,-34,1
1641060538,2022-01-01 19:08,100.00,998.63,1024.42,214,10.92,10.93,-35,1
1641060720,2022-01-01 19:12,100.00,998.68,1024.47,214,10.88,10.89,-37,1
1641060781,2022-01-01 19:13,100.00,998.67,1024.45,214,10.83,10.84,-35,1
1641060842,2022-01-01 19:14,100.00,998.72,1024.50,214,10.84,10.85,-36,1
1641060903,2022-01-01 19:15,100.00,998.68,1024.47,214,10.93,10.94,-35,1
1641060964,2022-01-01 19:16,100.00,998.72,1024.50,214,10.95,10.96,-35,1
1641061025,2022-01-01 19:17,100.00,998.76,1024.55,214,10.98,10.99,-36,1
1641061086,2022-01-01 19:18,100.00,998.76,1024.54,214,11.03,11.04,-35,1
1641061147,2022-01-01 19:19,100.00,998.78,1024.56,214,11.03,11.04,-34,1
1641061208,2022-01-01 19:20,100.00,998.79,1024.57,214,11.05,11.06,-35,1
1641061268,2022-01-01 19:21,100.00,998.79,1024.57,214,11.09,11.10,-36,1
1641061329,2022-01-01 19:22,100.00,998.83,1024.61,214,11.13,11.14,-36,1
1641061390,2022-01-01 19:23,100.00,998.83,1024.61,214,11.16,11.17,-35,1
1641061451,2022-01-01 19:24,100.00,998.87,1024.65,214,11.14,11.15,-34,1
1641061512,2022-01-01 19:25,100.00,998.89,1024.68,214,11.03,11.04,-34,1
1641061572,2022-01-01 19:26,100.00,998.89,1024.68,214,10.98,10.99,-37,1
1641061633,2022-01-01 19:27,100.00,998.88,1024.66,214,10.97,10.98,-32,1
1641061694,2022-01-01 19:28,100.00,998.90,1024.69,214,10.96,10.97,-34,1
1641061754,2022-01-01 19:29,100.00,998.92,1024.71,214,10.98,10.99,-33,1
1641061816,2022-01-01 19:30,100.00,998.92,1024.70,214,10.99,11.00,-33,1
1641061876,2022-01-01 19:31,100.00,998.88,1024.66,214,11.05,11.06,-32,1
1641061937,2022-01-01 19:32,100.00,998.92,1024.71,214,11.00,11.01,-35,1
1641061998,2022-01-01 19:33,100.00,998.94,1024.72,214,11.05,11.06,-34,1
1641062059,2022-01-01 19:34,100.00,998.91,1024.70,214,11.06,11.07,-33,1
1641062120,2022-01-01 19:35,100.00,998.96,1024.74,214,10.96,10.97,-35,1
1641062242,2022-01-01 19:37,100.00,998.94,1024.72,214,11.07,11.08,-35,1
1641062303,2022-01-01 19:38,100.00,998.94,1024.72,214,11.10,11.11,-33,1
1641062364,2022-01-01 19:39,100.00,998.95,1024.74,214,11.06,11.07,-34,1
1641062424,2022-01-01 19:40,100.00,999.02,1024.80,214,11.10,11.11,-33,1
1641062485,2022-01-01 19:41,100.00,999.05,1024.83,214,11.14,11.15,-34,1
1641062546,2022-01-01 19:42,99.64,999.05,1024.83,214,11.17,11.13,-34,1
1641062607,2022-01-01 19:43,99.67,999.03,1024.81,214,11.23,11.19,-34,1
1641062668,2022-01-01 19:44,99.61,999.03,1024.81,214,11.11,11.06,-34,1
1641062729,2022-01-01 19:45,99.79,999.00,1024.79,214,11.01,10.99,-34,1
1641062790,2022-01-01 19:46,100.00,999.01,1024.80,214,11.08,11.09,-35,1
1641062850,2022-01-01 19:47,99.97,999.04,1024.82,214,11.05,11.05,-33,1
1641062911,2022-01-01 19:48,100.00,999.00,1024.79,214,11.01,11.02,-37,1
1641062972,2022-01-01 19:49,100.00,999.01,1024.79,214,11.07,11.08,-36,1
1641063033,2022-01-01 19:50,99.90,999.01,1024.79,214,11.04,11.03,-35,1
1641063094,2022-01-01 19:51,99.72,998.99,1024.78,214,11.04,11.01,-35,1
1641063155,2022-01-01 19:52,100.00,999.02,1024.80,214,10.94,10.95,-34,1
1641063216,2022-01-01 19:53,100.00,998.99,1024.78,214,10.99,11.00,-34,1
1641063277,2022-01-01 19:54,100.00,998.98,1024.76,214,11.01,11.02,-34,1
1641063338,2022-01-01 19:55,99.92,999.03,1024.81,214,10.97,10.97,-34,1
1641063399,2022-01-01 19:56,100.00,998.96,1024.74,214,10.83,10.84,-35,1
1641063459,2022-01-01 19:57,100.00,999.01,1024.79,214,10.86,10.87,-33,1
1641063581,2022-01-01 19:59,100.00,999.01,1024.79,214,10.84,10.85,-34,1
1641063642,2022-01-01 20:00,100.00,999.01,1024.79,214,10.89,10.90,-35,1
1641063702,2022-01-01 20:01,100.00,999.01,1024.80,214,10.93,10.94,-35,1
1641063763,2022-01-01 20:02,100.00,999.00,1024.78,214,10.89,10.90,-31,1
1641063824,2022-01-01 20:03,100.00,998.98,1024.76,214,10.88,10.89,-31,1
1641063885,2022-01-01 20:04,100.00,998.99,1024.78,214,10.87,10.88,-33,1
1641063946,2022-01-01 20:05,100.00,999.01,1024.79,214,10.98,10.99,-34,1
1641064006,2022-01-01 20:06,100.00,999.04,1024.82,214,11.04,11.05,-33,1
1641064067,2022-01-01 20:07,99.71,999.02,1024.81,214,11.08,11.05,-35,1
1641064128,2022-01-01 20:08,99.44,999.05,1024.83,214,11.06,10.99,-34,1
1641064189,2022-01-01 20:09,99.34,999.05,1024.84,214,11.10,11.01,-33,1
1641064250,2022-01-01 20:10,99.14,999.09,1024.87,214,11.11,10.99,-36,1
1641064311,2022-01-01 20:11,98.70,999.10,1024.88,214,11.14,10.95,-35,1
1641064372,2022-01-01 20:12,98.90,999.15,1024.93,214,11.15,10.99,-34,1
1641064432,2022-01-01 20:13,98.87,999.16,1024.94,214,11.14,10.98,-34,1
1641064493,2022-01-01 20:14,99.10,999.16,1024.95,214,11.13,11.00,-36,1
1641064553,2022-01-01 20:15,99.03,999.20,1024.98,214,11.07,10.93,-33,1
1641064614,2022-01-01 20:16,99.08,999.24,1025.03,214,11.08,10.95,-34,1
1641064674,2022-01-01 20:17,98.86,999.25,1025.03,214,11.02,10.86,-34,1
1641064735,2022-01-01 20:18,98.87,999.23,1025.01,214,11.06,10.90,-37,1
1641064795,2022-01-01 20:19,98.89,999.24,1025.03,214,11.03,10.87,-34,1
1641064855,2022-01-01 20:20,98.98,999.23,1025.02,214,11.02,10.88,-34,1
1641064916,2022-01-01 20:21,99.62,999.25,1025.03,214,10.91,10.86,-35,1
1641064976,2022-01-01 20:22,99.65,999.26,1025.04,214,10.95,10.91,-33,1
1641065037,2022-01-01 20:23,99.43,999.27,1025.05,214,11.01,10.93,-33,1
1641065098,2022-01-01 20:24,99.11,999.26,1025.05,214,11.08,10.95,-33,1
1641065159,2022-01-01 20:25,98.89,999.31,1025.09,214,11.13,10.97,-34,1
1641065219,2022-01-01 20:26,98.59,999.30,1025.08,214,11.11,10.91,-35,1
1641065280,2022-01-01 20:28,98.54,999.32,1025.11,214,11.16,10.95,-33,1
1641065341,2022-01-01 20:29,98.32,999.36,1025.14,214,11.19,10.94,-34,1
1641065402,2022-01-01 20:30,98.14,999.37,1025.15,214,11.21,10.94,-34,1
1641065463,2022-01-01 20:31,97.98,999.40,1025.18,214,11.11,10.81,-37,1
1641065524,2022-01-01 20:32,98.83,999.40,1025.18,214,11.06,10.89,-34,1
1641065585,2022-01-01 20:33,99.01,999.38,1025.16,214,11.00,10.86,-35,1
1641065645,2022-01-01 20:34,99.31,999.37,1025.16,214,11.01,10.92,-34,1
1641065706,2022-01-01 20:35,99.29,999.38,1025.17,214,11.08,10.98,-34,1
1641065767,2022-01-01 20:36,99.77,999.39,1025.18,214,11.02,10.99,-33,1
1641065828,2022-01-01 20:37,99.94,999.42,1025.20,214,10.98,10.98,-37,1
1641065889,2022-01-01 20:38,100.00,999.41,1025.19,214,10.94,10.95,-36,1
1641065950,2022-01-01 20:39,100.00,999.41,1025.19,214,10.88,10.89,-35,1
1641066011,2022-01-01 20:40,100.00,999.38,1025.17,214,10.88,10.89,-34,1
1641066072,2022-01-01 20:41,100.00,999.39,1025.17,214,10.94,10.95,-34,1
1641066132,2022-01-01 20:42,100.00,999.41,1025.19,214,10.99,11.00,-35,1
1641066193,2022-01-01 20:43,100.00,999.39,1025.17,214,11.02,11.03,-34,1
1641066254,2022-01-01 20:44,100.00,999.42,1025.20,214,11.06,11.07,-33,1
1641066314,2022-01-01 20:45,100.00,999.40,1025.18,214,11.05,11.06,-34,1
1641066375,2022-01-01 20:46,100.00,999.40,1025.18,214,11.00,11.01,-35,1
1641066436,2022-01-01 20:47,100.00,999.40,1025.19,214,11.03,11.04,-37,1
1641066497,2022-01-01 20:48,100.00,999.41,1025.20,214,11.08,11.09,-34,1
1641066558,2022-01-01 20:49,100.00,999.43,1025.21,214,11.10,11.11,-37,1
1641066619,2022-01-01 20:50,100.00,999.44,1025.22,214,11.15,11.16,-34,1
1641066680,2022-01-01 20:51,99.84,999.44,1025.22,214,11.18,11.17,-34,1
1641066741,2022-01-01 20:52,99.64,999.44,1025.23,214,11.21,11.17,-33,1
1641066802,2022-01-01 20:53,99.41,999.47,1025.26,214,11.23,11.15,-34,1
1641066863,2022-01-01 20:54,99.24,999.48,1025.26,214,11.26,11.15,-36,1
1641066924,2022-01-01 20:55,99.12,999.45,1025.23,214,11.29,11.17,-34,1
1641066985,2022-01-01 20:56,98.87,999.45,1025.23,214,11.31,11.15,-35,1
1641067046,2022-01-01 20:57,98.52,999.48,1025.27,214,11.27,11.05,-35,1
1641067107,2022-01-01 20:58,98.82,999.48,1025.26,214,11.21,11.04,-36,1
1641067167,2022-01-01 20:59,98.85,999.49,1025.28,214,11.25,11.08,-35,1
1641067228,2022-01-01 21:00,98.64,999.50,1025.28,214,11.29,11.09,-35,1
1641067289,2022-01-01 21:01,98.65,999.50,1025.28,214,11.29,11.09,-36,1
1641067350,2022-01-01 21:02,98.22,999.52,1025.30,214,11.29,11.03,-36,1
1641067411,2022-01-01 21:03,98.12,999.50,1025.28,214,11.29,11.01,-37,1
1641067472,2022-01-01 21:04,97.84,999.49,1025.27,214,11.29,10.97,-35,1
1641067533,2022-01-01 21:05,97.74,999.49,1025.27,214,11.27,10.93,-35,1
1641067594,2022-01-01 21:06,97.81,999.50,1025.28,214,11.29,10.97,-37,1
1641067655,2022-01-01 21:07,98.18,999.47,1025.26,214,11.11,10.84,-38,1
1641067715,2022-01-01 21:08,98.77,999.46,1025.25,214,11.04,10.86,-35,1
1641067776,2022-01-01 21:09,99.24,999.50,1025.28,214,10.95,10.84,-35,1
1641067837,2022-01-01 21:10,99.75,999.49,1025.27,214,10.91,10.88,-39,1
1641067898,2022-01-01 21:11,99.49,999.52,1025.30,214,11.01,10.94,-34,1
1641067959,2022-01-01 21:12,99.12,999.52,1025.31,214,11.07,10.95,-31,1
1641068020,2022-01-01 21:13,98.82,999.55,1025.33,214,11.12,10.95,-34,1
1641068081,2022-01-01 21:14,98.55,999.53,1025.31,214,11.13,10.92,-36,1
1641068142,2022-01-01 21:15,98.50,999.55,1025.34,214,11.11,10.89,-35,1
1641068203,2022-01-01 21:16,98.40,999.57,1025.35,214,11.15,10.92,-33,1
1641068263,2022-01-01 21:17,98.17,999.59,1025.37,214,11.16,10.89,-35,1
1641068325,2022-01-01 21:18,98.23,999.58,1025.36,214,11.13,10.87,-35,1
1641068385,2022-01-01 21:19,98.20,999.60,1025.38,214,11.17,10.91,-34,1
1641068446,2022-01-01 21:20,98.07,999.61,1025.39,214,11.19,10.91,-37,1
1641068506,2022-01-01 21:21,97.40,999.62,1025.40,214,11.13,10.74,-35,1
1641068567,2022-01-01 21:22,97.80,999.63,1025.42,214,11.18,10.85,-30,1
1641068628,2022-01-01 21:23,97.61,999.67,1025.45,214,11.24,10.88,-34,1
1641068689,2022-01-01 21:24,97.16,999.68,1025.46,214,11.27,10.85,-33,1
1641068750,2022-01-01 21:25,97.19,999.66,1025.44,214,11.26,10.84,-33,1
1641068811,2022-01-01 21:26,97.05,999.73,1025.51,214,11.27,10.83,-35,1
1641068872,2022-01-01 21:27,97.64,999.74,1025.53,214,11.09,10.74,-34,1
1641068932,2022-01-01 21:28,97.69,999.77,1025.56,214,11.16,10.82,-34,1
1641068993,2022-01-01 21:29,97.48,999.78,1025.56,214,11.17,10.79,-33,1
1641069054,2022-01-01 21:30,97.42,999.80,1025.59,214,11.14,10.76,-35,1
1641069114,2022-01-01 21:31,97.51,999.75,1025.54,214,11.09,10.72,-36,1
1641069175,2022-01-01 21:32,97.98,999.76,1025.54,214,11.12,10.82,-33,1
1641069235,2022-01-01 21:33,97.66,999.76,1025.54,214,11.18,10.83,-34,1
1641069296,2022-01-01 21:34,97.31,999.75,1025.54,214,11.21,10.81,-35,1
1641069357,2022-01-01 21:35,97.20,999.76,1025.54,214,11.25,10.83,-35,1
1641069418,2022-01-01 21:36,97.30,999.79,1025.57,214,11.13,10.73,-35,1
1641069478,2022-01-01 21:37,98.22,999.76,1025.55,214,10.95,10.69,-37,1
1641069539,2022-01-01 21:38,98.79,999.81,1025.60,214,10.91,10.74,-34,1
1641069600,2022-01-01 21:40,99.12,999.79,1025.58,214,10.90,10.78,-38,1
1641069661,2022-01-01 21:41,99.79,999.82,1025.61,214,10.78,10.76,-36,1
1641069722,2022-01-01 21:42,99.98,999.79,1025.57,214,10.83,10.84,-35,1
1641069783,2022-01-01 21:43,99.65,999.78,1025.56,214,10.88,10.84,-37,1
1641069844,2022-01-01 21:44,99.67,999.77,1025.55,214,10.89,10.85,-34,1
1641069905,2022-01-01 21:45,99.55,999.79,1025.57,214,10.92,10.86,-34,1
1641069966,2022-01-01 21:46,99.97,999.81,1025.59,214,10.84,10.84,-34,1
1641070026,2022-01-01 21:47,99.81,999.78,1025.56,214,10.84,10.82,-35,1
1641070087,2022-01-01 21:48,100.00,999.77,1025.55,214,10.89,10.90,-33,1
1641070148,2022-01-01 21:49,100.00,999.88,1025.66,214,10.64,10.65,-32,1
1641070209,2022-01-01 21:50,100.00,999.84,1025.63,214,10.62,10.63,-35,1
1641070270,2022-01-01 21:51,100.00,999.87,1025.65,214,10.60,10.61,-34,1
1641070331,2022-01-01 21:52,100.00,999.82,1025.60,214,10.59,10.60,-36,1
1641070392,2022-01-01 21:53,100.00,999.83,1025.61,214,10.66,10.67,-35,1
1641070452,2022-01-01 21:54,100.00,999.84,1025.63,214,10.69,10.70,-34,1
1641070513,2022-01-01 21:55,100.00,999.85,1025.64,214,10.70,10.71,-35,1
1641070574,2022-01-01 21:56,100.00,999.85,1025.63,214,10.71,10.72,-37,1
1641070635,2022-01-01 21:57,100.00,999.83,1025.62,214,10.76,10.77,-35,1
1641070696,2022-01-01 21:58,100.00,999.83,1025.62,214,10.78,10.79,-33,1
1641070756,2022-01-01 21:59,100.00,999.89,1025.68,214,10.68,10.69,-35,1
1641070817,2022-01-01 22:00,100.00,999.92,1025.70,214,10.72,10.73,-35,1
1641070878,2022-01-01 22:01,100.00,999.91,1025.69,214,10.75,10.76,-34,1
1641070939,2022-01-01 22:02,100.00,999.95,1025.73,214,10.79,10.80,-35,1
1641071000,2022-01-01 22:03,100.00,999.92,1025.71,214,10.75,10.76,-36,1
1641071061,2022-01-01 22:04,100.00,999.92,1025.70,214,10.75,10.76,-33,1
1641071122,2022-01-01 22:05,100.00,999.85,1025.64,214,10.78,10.79,-33,1
1641071183,2022-01-01 22:06,100.00,999.84,1025.63,214,10.73,10.74,-34,1
1641071243,2022-01-01 22:07,100.00,999.89,1025.67,214,10.73,10.74,-34,1
1641071304,2022-01-01 22:08,100.00,999.88,1025.67,214,10.65,10.66,-35,1
1641071365,2022-01-01 22:09,100.00,999.87,1025.66,214,10.59,10.60,-33,1
1641071426,2022-01-01 22:10,100.00,999.89,1025.67,214,10.53,10.54,-34,1
1641071487,2022-01-01 22:11,100.00,999.90,1025.68,214,10.56,10.57,-36,1
1641071548,2022-01-01 22:12,100.00,999.86,1025.64,214,10.59,10.60,-34,1
1641071608,2022-01-01 22:13,100.00,999.83,1025.61,214,10.68,10.69,-34,1
1641071669,2022-01-01 22:14,100.00,999.81,1025.60,214,10.69,10.70,-35,1
1641071730,2022-01-01 22:15,100.00,999.82,1025.61,214,10.67,10.68,-32,1
1641071791,2022-01-01 22:16,100.00,999.81,1025.59,214,10.62,10.63,-35,1
1641071852,2022-01-01 22:17,100.00,999.87,1025.66,214,10.61,10.62,-34,1
1641071913,2022-01-01 22:18,100.00,999.86,1025.64,214,10.57,10.58,-35,1
1641071974,2022-01-01 22:19,100.00,999.87,1025.65,214,10.58,10.59,-35,1
1641072035,2022-01-01 22:20,100.00,999.90,1025.68,214,10.60,10.61,-34,1
1641072096,2022-01-01 22:21,100.00,999.86,1025.64,214,10.54,10.55,-35,1
1641072157,2022-01-01 22:22,100.00,999.88,1025.66,214,10.46,10.47,-34,1
1641072218,2022-01-01 22:23,100.00,999.86,1025.64,214,10.45,10.46,-33,1
1641072278,2022-01-01 22:24,100.00,999.88,1025.67,214,10.51,10.52,-33,1
1641072339,2022-01-01 22:25,100.00,999.90,1025.69,214,10.61,10.62,-34,1
1641072461,2022-01-01 22:27,100.00,999.87,1025.65,214,10.75,10.76,-33,1
1641072522,2022-01-01 22:28,100.00,999.88,1025.66,214,10.77,10.78,-35,1
1641072583,2022-01-01 22:29,100.00,999.87,1025.65,214,10.74,10.75,-34,1
1641072644,2022-01-01 22:30,100.00,999.89,1025.67,214,10.63,10.64,-34,1
1641072705,2022-01-01 22:31,100.00,999.91,1025.69,214,10.65,10.66,-36,1
1641072765,2022-01-01 22:32,100.00,999.90,1025.68,214,10.71,10.72,-35,1
1641072826,2022-01-01 22:33,100.00,999.87,1025.65,214,10.56,10.57,-33,1
1641072887,2022-01-01 22:34,100.00,999.85,1025.64,214,10.60,10.61,-33,1
1641072947,2022-01-01 22:35,100.00,999.82,1025.61,214,10.68,10.69,-34,1
1641073008,2022-01-01 22:36,100.00,999.84,1025.63,214,10.58,10.59,-35,1
1641073069,2022-01-01 22:37,100.00,999.83,1025.62,214,10.64,10.65,-34,1
1641073130,2022-01-01 22:38,100.00,999.86,1025.64,214,10.68,10.69,-33,1
1641073191,2022-01-01 22:39,100.00,999.88,1025.67,214,10.67,10.68,-35,1
1641073252,2022-01-01 22:40,100.00,999.87,1025.66,214,10.72,10.73,-36,1
1641073312,2022-01-01 22:41,100.00,999.90,1025.68,214,10.80,10.81,-37,1
1641073373,2022-01-01 22:42,100.00,999.88,1025.66,214,10.85,10.86,-33,1
1641073433,2022-01-01 22:43,100.00,999.85,1025.63,214,10.87,10.88,-37,1
1641073494,2022-01-01 22:44,100.00,999.87,1025.65,214,10.90,10.91,-34,1
1641073555,2022-01-01 22:45,99.83,999.90,1025.68,214,10.88,10.86,-32,1
1641073615,2022-01-01 22:46,99.87,999.95,1025.73,214,10.78,10.77,-38,1
1641073675,2022-01-01 22:47,99.92,999.97,1025.75,214,10.73,10.73,-32,1
1641073736,2022-01-01 22:48,99.83,999.96,1025.74,214,10.72,10.70,-34,1
1641073797,2022-01-01 22:49,99.89,999.97,1025.76,214,10.74,10.73,-34,1
1641073858,2022-01-01 22:50,99.56,999.98,1025.76,214,10.77,10.71,-34,1
1641073919,2022-01-01 22:51,99.94,999.99,1025.77,214,10.59,10.59,-35,1
1641073980,2022-01-01 22:53,100.00,1000.00,1025.78,214,10.71,10.72,-34,1
1641074040,2022-01-01 22:54,99.72,1000.00,1025.78,214,10.74,10.71,-35,1
1641074101,2022-01-01 22:55,99.81,1000.00,1025.78,214,10.67,10.65,-34,1
1641074162,2022-01-01 22:56,99.77,999.99,1025.77,214,10.76,10.73,-34,1
1641074223,2022-01-01 22:57,99.17,1000.05,1025.84,214,10.76,10.64,-35,1
1641074345,2022-01-01 22:59,99.10,1000.08,1025.86,214,10.80,10.67,-34,1
1641074406,2022-01-01 23:00,98.75,1000.09,1025.87,214,10.74,10.56,-35,1
1641074467,2022-01-01 23:01,98.72,1000.04,1025.82,214,10.79,10.61,-33,1
1641074527,2022-01-01 23:02,98.37,1000.05,1025.83,214,10.80,10.56,-34,1
1641074589,2022-01-01 23:03,98.32,1000.03,1025.81,214,10.84,10.59,-35,1
1641074650,2022-01-01 23:04,98.04,1000.06,1025.84,214,10.83,10.54,-36,1
1641074710,2022-01-01 23:05,98.11,1000.05,1025.83,214,10.78,10.50,-35,1
1641074771,2022-01-01 23:06,98.29,1000.04,1025.83,214,10.81,10.56,-34,1
1641074832,2022-01-01 23:07,98.10,1000.03,1025.81,214,10.80,10.52,-34,1
1641074893,2022-01-01 23:08,98.26,1000.05,1025.83,214,10.68,10.43,-34,1
1641074954,2022-01-01 23:09,98.19,1000.08,1025.86,214,10.72,10.45,-32,1
1641075015,2022-01-01 23:10,97.71,1000.07,1025.85,214,10.74,10.40,-34,1
1641075076,2022-01-01 23:11,97.79,1000.07,1025.85,214,10.81,10.48,-33,1
1641075136,2022-01-01 23:12,97.36,1000.06,1025.84,214,10.84,10.45,-33,1
1641075198,2022-01-01 23:13,97.45,1000.10,1025.88,214,10.73,10.35,-35,1
1641075259,2022-01-01 23:14,97.54,1000.04,1025.82,214,10.77,10.40,-35,1
1641075320,2022-01-01 23:15,97.21,1000.11,1025.89,214,10.86,10.44,-34,1
1641075381,2022-01-01 23:16,96.83,1000.08,1025.86,214,10.91,10.44,-33,1
1641075442,2022-01-01 23:17,96.48,1000.08,1025.86,214,10.88,10.35,-34,1
1641075503,2022-01-01 23:18,96.43,1000.05,1025.84,214,10.83,10.29,-32,1
1641075625,2022-01-01 23:20,97.88,1000.10,1025.88,214,10.61,10.30,-35,1
1641075686,2022-01-01 23:21,97.91,1000.11,1025.90,214,10.59,10.28,-35,1
1641075747,2022-01-01 23:22,98.73,1000.12,1025.91,214,10.46,10.28,-33,1
1641075808,2022-01-01 23:23,98.70,1000.12,1025.91,214,10.48,10.29,-34,1
1641075869,2022-01-01 23:24,98.82,1000.09,1025.88,214,10.44,10.27,-35,1
1641075930,2022-01-01 23:25,99.40,1000.09,1025.88,214,10.37,10.29,-34,1
1641075992,2022-01-01 23:26,99.17,1000.12,1025.90,214,10.48,10.36,-33,1
1641076052,2022-01-01 23:27,99.13,1000.11,1025.89,214,10.50,10.38,-34,1
1641076113,2022-01-01 23:28,98.83,1000.14,1025.92,214,10.54,10.37,-33,1
1641076174,2022-01-01 23:29,98.48,1000.13,1025.92,214,10.60,10.38,-35,1
1641076235,2022-01-01 23:30,98.61,1000.15,1025.94,214,10.56,10.36,-35,1
1641076297,2022-01-01 23:31,98.72,1000.12,1025.90,214,10.57,10.39,-35,1
1641076358,2022-01-01 23:32,98.93,1000.11,1025.89,214,10.50,10.35,-32,1
1641076418,2022-01-01 23:33,99.42,1000.09,1025.88,214,10.40,10.32,-34,1
1641076480,2022-01-01 23:34,100.00,1000.10,1025.88,214,10.32,10.33,-34,1
1641076541,2022-01-01 23:35,100.00,1000.10,1025.88,214,10.41,10.42,-34,1
1641076602,2022-01-01 23:36,99.84,1000.07,1025.85,214,10.42,10.40,-35,1
1641076663,2022-01-01 23:37,100.00,1000.12,1025.90,214,10.35,10.36,-34,1
1641076724,2022-01-01 23:38,100.00,1000.10,1025.88,214,10.20,10.21,-32,1
1641076785,2022-01-01 23:39,100.00,1000.12,1025.91,214,10.21,10.22,-34,1
1641076846,2022-01-01 23:40,100.00,1000.12,1025.91,214,10.28,10.29,-34,1
1641076907,2022-01-01 23:41,100.00,1000.16,1025.94,214,10.34,10.35,-34,1
1641076968,2022-01-01 23:42,100.00,1000.16,1025.94,214,10.42,10.43,-35,1
1641077029,2022-01-01 23:43,100.00,1000.13,1025.92,214,10.43,10.44,-34,1
1641077089,2022-01-01 23:44,100.00,1000.11,1025.89,214,10.48,10.49,-37,1
1641077150,2022-01-01 23:45,100.00,1000.07,1025.86,214,10.49,10.50,-34,1
1641077211,2022-01-01 23:46,99.55,1000.05,1025.84,214,10.53,10.47,-34,1
1641077272,2022-01-01 23:47,100.00,1000.06,1025.85,214,10.42,10.43,-34,1
1641077333,2022-01-01 23:48,100.00,1000.02,1025.80,214,10.24,10.25,-35,1
1641077394,2022-01-01 23:49,100.00,1000.03,1025.81,214,10.22,10.23,-33,1
1641077454,2022-01-01 23:50,100.00,1000.05,1025.83,214,10.08,10.09,-33,1
1641077514,2022-01-01 23:51,100.00,999.98,1025.76,214,10.13,10.14,-34,1
1641077575,2022-01-01 23:52,100.00,1000.00,1025.78,214,10.10,10.11,-34,1
1641077635,2022-01-01 23:53,100.00,1000.01,1025.80,214,10.22,10.23,-35,1
1641077696,2022-01-01 23:54,100.00,1000.04,1025.82,214,10.30,10.31,-35,1
1641077756,2022-01-01 23:55,100.00,1000.03,1025.81,214,10.39,10.40,-33,1
1641077817,2022-01-01 23:56,100.00,1000.06,1025.84,214,10.47,10.48,-35,1
1641077877,2022-01-01 23:57,100.00,1000.03,1025.81,214,10.51,10.52,-33,1
1641077938,2022-01-01 23:58,100.00,1000.06,1025.84,214,10.60,10.61,-34,1