1641078000,2022-01-02 00:00,99.86,1000.04,1025.83,214,10.64,10.63,-33,1
1641078061,2022-01-02 00:01,99.58,1000.06,1025.84,214,10.69,10.64,-35,1
1641078122,2022-01-02 00:02,99.12,1000.11,1025.89,214,10.71,10.59,-33,1
1641078183,2022-01-02 00:03,98.83,1000.10,1025.88,214,10.65,10.48,-33,1
1641078244,2022-01-02 00:04,98.77,1000.07,1025.86,214,10.67,10.49,-33,1
1641078305,2022-01-02 00:05,98.72,1000.07,1025.86,214,10.61,10.43,-35,1
1641078366,2022-01-02 00:06,98.81,1000.01,1025.79,214,10.65,10.48,-34,1
1641078427,2022-01-02 00:07,98.68,1000.02,1025.80,214,10.64,10.45,-34,1
1641078488,2022-01-02 00:08,98.77,999.99,1025.77,214,10.59,10.41,-34,1
1641078549,2022-01-02 00:09,99.11,999.97,1025.75,214,10.57,10.44,-34,1
1641078610,2022-01-02 00:10,99.17,999.99,1025.78,214,10.55,10.43,-33,1
1641078671,2022-01-02 00:11,99.06,999.99,1025.78,214,10.60,10.47,-35,1
1641078731,2022-01-02 00:12,98.83,1000.03,1025.81,214,10.62,10.45,-36,1
1641078792,2022-01-02 00:13,98.51,1000.04,1025.83,214,10.64,10.42,-34,1
1641078853,2022-01-02 00:14,98.34,1000.05,1025.83,214,10.68,10.44,-33,1
1641078914,2022-01-02 00:15,98.17,1000.03,1025.82,214,10.68,10.41,-34,1
1641078975,2022-01-02 00:16,98.16,1000.02,1025.80,214,10.70,10.43,-36,1
1641079036,2022-01-02 00:17,98.10,1000.00,1025.78,214,10.68,10.40,-37,1
1641079097,2022-01-02 00:18,98.13,999.96,1025.74,214,10.73,10.46,-33,1
1641079158,2022-01-02 00:19,98.17,999.95,1025.73,214,10.63,10.36,-34,1
1641079219,2022-01-02 00:20,98.51,999.96,1025.74,214,10.60,10.38,-34,1
1641079280,2022-01-02 00:21,98.61,999.94,1025.72,214,10.60,10.40,-39,1
1641079341,2022-01-02 00:22,98.79,999.93,1025.72,214,10.60,10.43,-38,1
1641079402,2022-01-02 00:23,98.66,999.96,1025.74,214,10.58,10.39,-36,1
1641079463,2022-01-02 00:24,99.04,999.95,1025.73,214,10.49,10.35,-34,1
1641079524,2022-01-02 00:25,99.26,1000.00,1025.78,214,10.49,10.39,-34,1
1641079585,2022-01-02 00:26,99.68,999.98,1025.77,214,10.42,10.38,-35,1
1641079646,2022-01-02 00:27,99.63,999.99,1025.77,214,10.45,10.40,-34,1
1641079707,2022-01-02 00:28,99.55,1000.00,1025.79,214,10.50,10.44,-35,1
1641079768,2022-01-02 00:29,99.31,999.96,1025.74,214,10.49,10.39,-34,1
1641079829,2022-01-02 00:30,98.84,999.95,1025.73,214,10.55,10.38,-34,1
1641079889,2022-01-02 00:31,99.36,999.92,1025.70,214,10.50,10.41,-34,1
1641079951,2022-01-02 00:32,99.60,999.94,1025.73,214,10.48,10.43,-34,1
1641080012,2022-01-02 00:33,100.00,999.94,1025.72,214,10.36,10.37,-35,1
1641080073,2022-01-02 00:34,100.00,999.93,1025.71,214,10.26,10.27,-36,1
1641080133,2022-01-02 00:35,100.00,999.92,1025.71,214,10.23,10.24,-34,1
1641080194,2022-01-02 00:36,100.00,999.93,1025.71,214,10.14,10.15,-33,1
1641080255,2022-01-02 00:37,100.00,999.93,1025.71,214,10.22,10.23,-34,1
1641080316,2022-01-02 00:38,100.00,999.96,1025.75,214,10.21,10.22,-34,1
1641080379,2022-01-02 00:39,100.00,999.97,1025.75,214,10.18,10.19,-37,1
1641080440,2022-01-02 00:40,100.00,999.97,1025.75,214,10.22,10.23,-34,1
1641080501,2022-01-02 00:41,100.00,999.95,1025.73,214,10.29,10.30,-35,1
1641080563,2022-01-02 00:42,100.00,999.95,1025.73,214,10.37,10.38,-34,1
1641080623,2022-01-02 00:43,100.00,999.94,1025.72,214,10.47,10.48,-34,1
1641080684,2022-01-02 00:44,100.00,999.93,1025.71,214,10.47,10.48,-35,1
1641080745,2022-01-02 00:45,100.00,999.92,1025.71,214,10.39,10.40,-34,1
1641080806,2022-01-02 00:46,100.00,999.90,1025.69,214,10.37,10.38,-34,1
1641080867,2022-01-02 00:47,100.00,999.92,1025.70,214,10.38,10.39,-35,1
1641080928,2022-01-02 00:48,100.00,999.94,1025.72,214,10.46,10.47,-34,1
1641080988,2022-01-02 00:49,100.00,999.92,1025.70,214,10.41,10.42,-36,1
1641081049,2022-01-02 00:50,100.00,999.94,1025.72,214,10.41,10.42,-33,1
1641081110,2022-01-02 00:51,100.00,999.94,1025.72,214,10.39,10.40,-35,1
1641081171,2022-01-02 00:52,100.00,999.95,1025.74,214,10.38,10.39,-37,1
1641081232,2022-01-02 00:53,100.00,999.94,1025.72,214,10.38,10.39,-32,1
1641081293,2022-01-02 00:54,100.00,999.91,1025.69,214,10.41,10.42,-35,1
1641081353,2022-01-02 00:55,100.00,999.93,1025.71,214,10.47,10.48,-33,1
1641081474,2022-01-02 00:57,100.00,999.89,1025.67,214,10.43,10.44,-34,1
1641081534,2022-01-02 00:58,100.00,999.90,1025.68,214,10.33,10.34,-35,1
1641081595,2022-01-02 00:59,100.00,999.88,1025.66,214,10.34,10.35,-34,1
1641081655,2022-01-02 01:00,100.00,999.92,1025.70,214,10.34,10.35,-34,1
1641081716,2022-01-02 01:01,100.00,999.87,1025.66,214,10.42,10.43,-34,1
1641081776,2022-01-02 01:02,100.00,999.86,1025.65,214,10.48,10.49,-34,1
1641081836,2022-01-02 01:03,100.00,999.91,1025.70,214,10.48,10.49,-34,1
1641081958,2022-01-02 01:05,100.00,999.88,1025.67,214,10.46,10.47,-35,1
1641082019,2022-01-02 01:06,100.00,999.89,1025.67,214,10.33,10.34,-35,1
1641082081,2022-01-02 01:08,100.00,999.89,1025.68,214,10.32,10.33,-35,1
1641082142,2022-01-02 01:09,100.00,999.92,1025.71,214,10.34,10.35,-35,1
1641082203,2022-01-02 01:10,100.00,999.87,1025.66,214,10.37,10.38,-33,1
1641082263,2022-01-02 01:11,100.00,999.88,1025.67,214,10.35,10.36,-34,1
1641082385,2022-01-02 01:13,100.00,999.86,1025.65,214,10.20,10.21,-34,1
1641082447,2022-01-02 01:14,100.00,999.87,1025.65,214,10.21,10.22,-34,1
1641082508,2022-01-02 01:15,100.00,999.82,1025.60,214,10.25,10.26,-35,1
1641082569,2022-01-02 01:16,100.00,999.83,1025.62,214,10.18,10.19,-35,1
1641082630,2022-01-02 01:17,100.00,999.80,1025.59,214,10.19,10.20,-34,1
1641082691,2022-01-02 01:18,100.00,999.81,1025.59,214,10.18,10.19,-31,1
1641082752,2022-01-02 01:19,100.00,999.76,1025.55,214,10.11,10.12,-33,1
1641082813,2022-01-02 01:20,100.00,999.75,1025.53,214,10.02,10.03,-32,1
1641082874,2022-01-02 01:21,100.00,999.71,1025.49,214,10.00,10.01,-34,1
1641082996,2022-01-02 01:23,100.00,999.62,1025.40,214,10.06,10.07,-34,1
1641083056,2022-01-02 01:24,100.00,999.62,1025.41,214,10.02,10.03,-35,1
1641083117,2022-01-02 01:25,100.00,999.59,1025.38,214,10.08,10.09,-34,1
1641083178,2022-01-02 01:26,100.00,999.61,1025.39,214,10.14,10.15,-34,1
1641083238,2022-01-02 01:27,100.00,999.64,1025.42,214,10.18,10.19,-34,1
1641083299,2022-01-02 01:28,100.00,999.65,1025.43,214,10.06,10.07,-34,1
1641083360,2022-01-02 01:29,100.00,999.65,1025.43,214,10.11,10.12,-35,1
1641083543,2022-01-02 01:32,100.00,999.71,1025.49,214,10.24,10.25,-35,1
1641083604,2022-01-02 01:33,100.00,999.67,1025.46,214,10.25,10.26,-35,1
1641083665,2022-01-02 01:34,100.00,999.71,1025.50,214,10.27,10.28,-34,1
1641083726,2022-01-02 01:35,100.00,999.73,1025.52,214,10.19,10.20,-34,1
1641083850,2022-01-02 01:37,100.00,999.76,1025.54,214,10.07,10.08,-36,1
1641083911,2022-01-02 01:38,100.00,999.72,1025.51,214,10.05,10.06,-34,1
1641083972,2022-01-02 01:39,100.00,999.71,1025.49,214,10.04,10.05,-34,1
1641084032,2022-01-02 01:40,100.00,999.69,1025.48,214,9.94,9.95,-34,1
1641084093,2022-01-02 01:41,100.00,999.73,1025.51,214,9.86,9.87,-36,1
1641084154,2022-01-02 01:42,100.00,999.70,1025.48,214,9.88,9.89,-34,1
1641084215,2022-01-02 01:43,100.00,999.67,1025.45,214,9.93,9.94,-34,1
1641084276,2022-01-02 01:44,100.00,999.69,1025.47,214,9.91,9.92,-33,1
1641084337,2022-01-02 01:45,100.00,999.71,1025.49,214,9.83,9.84,-34,1
1641084398,2022-01-02 01:46,100.00,999.74,1025.53,214,9.77,9.78,-34,1
1641084459,2022-01-02 01:47,100.00,999.71,1025.49,214,9.82,9.83,-35,1
1641084520,2022-01-02 01:48,100.00,999.72,1025.50,214,9.75,9.76,-33,1
1641084581,2022-01-02 01:49,100.00,999.71,1025.49,214,9.73,9.74,-34,1
1641084641,2022-01-02 01:50,100.00,999.69,1025.48,214,9.70,9.71,-34,1
1641084702,2022-01-02 01:51,100.00,999.71,1025.49,214,9.75,9.76,-34,1
1641084763,2022-01-02 01:52,100.00,999.70,1025.49,214,9.73,9.74,-37,1
1641084824,2022-01-02 01:53,100.00,999.72,1025.50,214,9.69,9.70,-34,1
1641084885,2022-01-02 01:54,100.00,999.77,1025.55,214,9.63,9.64,-34,1
1641084945,2022-01-02 01:55,100.00,999.76,1025.54,214,9.69,9.70,-34,1
1641085006,2022-01-02 01:56,100.00,999.78,1025.57,214,9.72,9.73,-37,1
1641085067,2022-01-02 01:57,100.00,999.76,1025.54,214,9.76,9.77,-32,1
1641085128,2022-01-02 01:58,100.00,999.74,1025.52,214,9.78,9.79,-35,1
1641085189,2022-01-02 01:59,100.00,999.76,1025.55,214,9.77,9.78,-33,1
1641085249,2022-01-02 02:00,100.00,999.74,1025.53,214,9.77,9.78,-34,1
1641085310,2022-01-02 02:01,100.00,999.71,1025.49,214,9.80,9.81,-34,1
1641085371,2022-01-02 02:02,100.00,999.71,1025.49,214,9.83,9.84,-36,1
1641085432,2022-01-02 02:03,100.00,999.75,1025.53,214,9.90,9.91,-35,1
1641085493,2022-01-02 02:04,100.00,999.74,1025.53,214,9.88,9.89,-34,1
1641085553,2022-01-02 02:05,100.00,999.74,1025.52,214,9.93,9.94,-35,1
1641085614,2022-01-02 02:06,100.00,999.74,1025.52,214,9.96,9.97,-34,1
1641085674,2022-01-02 02:07,100.00,999.69,1025.47,214,9.97,9.98,-35,1
1641085735,2022-01-02 02:08,100.00,999.71,1025.50,214,10.02,10.03,-35,1
1641085795,2022-01-02 02:09,100.00,999.69,1025.47,214,10.03,10.04,-34,1
1641085856,2022-01-02 02:10,100.00,999.69,1025.47,214,10.12,10.13,-34,1
1641085916,2022-01-02 02:11,100.00,999.67,1025.45,214,10.18,10.19,-36,1
1641085978,2022-01-02 02:12,100.00,999.67,1025.45,214,10.19,10.20,-37,1
1641086039,2022-01-02 02:13,100.00,999.63,1025.41,214,10.19,10.20,-34,1
1641086100,2022-01-02 02:15,100.00,999.67,1025.45,214,10.25,10.26,-34,1
1641086160,2022-01-02 02:16,100.00,999.64,1025.43,214,10.27,10.28,-34,1
1641086221,2022-01-02 02:17,100.00,999.65,1025.43,214,10.28,10.29,-32,1
1641086282,2022-01-02 02:18,100.00,999.61,1025.39,214,10.28,10.29,-35,1
1641086343,2022-01-02 02:19,100.00,999.58,1025.36,214,10.18,10.19,-34,1
1641086404,2022-01-02 02:20,100.00,999.56,1025.34,214,10.13,10.14,-34,1
1641086465,2022-01-02 02:21,100.00,999.50,1025.28,214,10.18,10.19,-33,1
1641086526,2022-01-02 02:22,100.00,999.50,1025.28,214,10.04,10.05,-34,1
1641086587,2022-01-02 02:23,100.00,999.45,1025.23,214,9.92,9.93,-34,1
1641086648,2022-01-02 02:24,100.00,999.49,1025.28,214,10.02,10.03,-35,1
1641086769,2022-01-02 02:26,100.00,999.50,1025.28,214,10.01,10.02,-34,1
1641086831,2022-01-02 02:27,100.00,999.51,1025.29,214,10.05,10.06,-35,1
1641086891,2022-01-02 02:28,100.00,999.50,1025.28,214,9.97,9.98,-32,1
1641086952,2022-01-02 02:29,100.00,999.51,1025.30,214,10.04,10.05,-33,1
1641087013,2022-01-02 02:30,100.00,999.47,1025.25,214,10.11,10.12,-34,1
1641087074,2022-01-02 02:31,100.00,999.50,1025.28,214,10.14,10.15,-35,1
1641087135,2022-01-02 02:32,100.00,999.43,1025.22,214,10.18,10.19,-33,1
1641087196,2022-01-02 02:33,100.00,999.42,1025.21,214,10.22,10.23,-34,1
1641087257,2022-01-02 02:34,100.00,999.41,1025.20,214,10.17,10.18,-35,1
1641087318,2022-01-02 02:35,100.00,999.40,1025.18,214,10.10,10.11,-34,1
1641087378,2022-01-02 02:36,100.00,999.40,1025.19,214,9.92,9.93,-36,1
1641087439,2022-01-02 02:37,100.00,999.44,1025.22,214,9.98,9.99,-34,1
1641087500,2022-01-02 02:38,100.00,999.44,1025.22,214,10.02,10.03,-33,1
1641087561,2022-01-02 02:39,100.00,999.42,1025.20,214,10.09,10.10,-34,1
1641087621,2022-01-02 02:40,100.00,999.40,1025.18,214,10.06,10.07,-34,1
1641087682,2022-01-02 02:41,100.00,999.35,1025.13,214,10.05,10.06,-34,1
1641087804,2022-01-02 02:43,100.00,999.39,1025.17,214,10.09,10.10,-34,1
1641087865,2022-01-02 02:44,100.00,999.36,1025.14,214,10.13,10.14,-34,1
1641087926,2022-01-02 02:45,100.00,999.40,1025.19,214,10.03,10.04,-35,1
1641087987,2022-01-02 02:46,100.00,999.39,1025.18,214,10.00,10.01,-34,1
1641088047,2022-01-02 02:47,100.00,999.37,1025.16,214,10.02,10.03,-34,1
1641088108,2022-01-02 02:48,100.00,999.30,1025.08,214,9.95,9.96,-33,1
1641088169,2022-01-02 02:49,100.00,999.37,1025.15,214,9.89,9.90,-32,1
1641088230,2022-01-02 02:50,100.00,999.29,1025.07,214,9.93,9.94,-34,1
1641088290,2022-01-02 02:51,100.00,999.29,1025.08,214,9.94,9.95,-34,1
1641088351,2022-01-02 02:52,100.00,999.22,1025.00,214,9.91,9.92,-34,1
1641088412,2022-01-02 02:53,100.00,999.25,1025.03,214,9.99,10.00,-34,1
1641088534,2022-01-02 02:55,100.00,999.18,1024.96,214,10.07,10.08,-34,1
1641088595,2022-01-02 02:56,100.00,999.17,1024.95,214,10.12,10.13,-35,1
1641088656,2022-01-02 02:57,100.00,999.16,1024.95,214,10.08,10.09,-34,1
1641088717,2022-01-02 02:58,100.00,999.14,1024.92,214,10.05,10.06,-33,1
1641088778,2022-01-02 02:59,100.00,999.13,1024.92,214,10.02,10.03,-34,1
1641088838,2022-01-02 03:00,100.00,999.14,1024.93,214,10.10,10.11,-35,1
1641088899,2022-01-02 03:01,100.00,999.12,1024.91,214,10.15,10.16,-36,1
1641088960,2022-01-02 03:02,100.00,999.11,1024.89,214,10.09,10.10,-34,1
1641089021,2022-01-02 03:03,100.00,999.11,1024.89,214,10.02,10.03,-34,1
1641089082,2022-01-02 03:04,100.00,999.05,1024.83,214,10.09,10.10,-34,1
1641089143,2022-01-02 03:05,100.00,999.08,1024.86,214,10.06,10.07,-35,1
1641089204,2022-01-02 03:06,100.00,999.07,1024.86,214,10.04,10.05,-34,1
1641089264,2022-01-02 03:07,100.00,999.14,1024.93,214,10.07,10.08,-34,1
1641089325,2022-01-02 03:08,100.00,999.11,1024.89,214,9.97,9.98,-34,1
1641089386,2022-01-02 03:09,100.00,999.12,1024.90,214,9.97,9.98,-35,1
1641089447,2022-01-02 03:10,100.00,999.16,1024.95,214,9.93,9.94,-32,1
1641089508,2022-01-02 03:11,100.00,999.17,1024.95,214,9.99,10.00,-34,1
1641089569,2022-01-02 03:12,100.00,999.17,1024.96,214,9.96,9.97,-34,1
1641089629,2022-01-02 03:13,100.00,999.19,1024.97,214,9.95,9.96,-34,1
1641089690,2022-01-02 03:14,100.00,999.22,1025.00,214,9.96,9.97,-34,1
1641089751,2022-01-02 03:15,100.00,999.16,1024.94,214,10.04,10.05,-34,1
1641089812,2022-01-02 03:16,100.00,999.15,1024.93,214,9.95,9.96,-34,1
1641089933,2022-01-02 03:18,100.00,999.14,1024.93,214,9.88,9.89,-34,1
1641089994,2022-01-02 03:19,100.00,999.12,1024.90,214,9.84,9.85,-34,1
1641090055,2022-01-02 03:20,100.00,999.05,1024.83,214,9.87,9.88,-35,1
1641090115,2022-01-02 03:21,100.00,999.07,1024.85,214,9.91,9.92,-33,1
1641090176,2022-01-02 03:22,100.00,999.03,1024.81,214,9.98,9.99,-33,1
1641090297,2022-01-02 03:24,100.00,999.06,1024.85,214,9.94,9.95,-35,1
1641090358,2022-01-02 03:25,100.00,999.04,1024.82,214,9.99,10.00,-34,1
1641090419,2022-01-02 03:26,100.00,999.04,1024.82,214,9.97,9.98,-35,1
1641090480,2022-01-02 03:28,100.00,998.97,1024.76,214,9.93,9.94,-34,1
1641090541,2022-01-02 03:29,100.00,998.95,1024.73,214,9.98,9.99,-36,1
1641090602,2022-01-02 03:30,100.00,998.93,1024.71,214,10.06,10.07,-34,1
1641090662,2022-01-02 03:31,100.00,998.94,1024.73,214,10.12,10.13,-35,1
1641090723,2022-01-02 03:32,100.00,998.92,1024.70,214,10.18,10.19,-34,1
1641090784,2022-01-02 03:33,100.00,998.86,1024.64,214,10.22,10.23,-34,1
1641090845,2022-01-02 03:34,100.00,998.83,1024.61,214,10.26,10.27,-34,1
1641090906,2022-01-02 03:35,100.00,998.82,1024.60,214,10.30,10.31,-34,1
1641090967,2022-01-02 03:36,100.00,998.83,1024.61,214,10.30,10.31,-34,1
1641091028,2022-01-02 03:37,100.00,998.85,1024.63,214,10.30,10.31,-34,1
1641091089,2022-01-02 03:38,100.00,998.83,1024.62,214,10.31,10.32,-34,1
1641091150,2022-01-02 03:39,100.00,998.83,1024.61,214,10.24,10.25,-33,1
1641091211,2022-01-02 03:40,100.00,998.82,1024.60,214,10.25,10.26,-37,1
1641091272,2022-01-02 03:41,100.00,998.84,1024.62,214,10.24,10.25,-35,1
1641091332,2022-01-02 03:42,100.00,998.86,1024.64,214,10.20,10.21,-34,1
1641091394,2022-01-02 03:43,100.00,998.82,1024.61,214,10.13,10.14,-33,1
1641091454,2022-01-02 03:44,100.00,998.87,1024.66,214,10.03,10.04,-34,1
1641091516,2022-01-02 03:45,100.00,998.86,1024.64,214,9.89,9.90,-32,1
1641091577,2022-01-02 03:46,100.00,998.81,1024.59,214,9.92,9.93,-35,1
1641091637,2022-01-02 03:47,100.00,998.78,1024.56,214,9.86,9.87,-35,1
1641091759,2022-01-02 03:49,100.00,998.70,1024.48,214,9.95,9.96,-35,1
1641091820,2022-01-02 03:50,100.00,998.67,1024.45,214,10.01,10.02,-35,1
1641091881,2022-01-02 03:51,100.00,998.67,1024.45,214,9.99,10.00,-32,1
1641091941,2022-01-02 03:52,100.00,998.68,1024.46,214,9.95,9.96,-33,1
1641092002,2022-01-02 03:53,100.00,998.69,1024.47,214,9.93,9.94,-34,1
1641092063,2022-01-02 03:54,100.00,998.72,1024.50,214,9.93,9.94,-34,1
1641092124,2022-01-02 03:55,100.00,998.65,1024.44,214,9.92,9.93,-34,1
1641092185,2022-01-02 03:56,100.00,998.68,1024.47,214,9.95,9.96,-34,1
1641092246,2022-01-02 03:57,100.00,998.73,1024.51,214,9.94,9.95,-34,1
1641092306,2022-01-02 03:58,100.00,998.73,1024.51,214,9.82,9.83,-32,1
1641092367,2022-01-02 03:59,100.00,998.67,1024.46,214,9.77,9.78,-33,1
1641092428,2022-01-02 04:00,100.00,998.69,1024.47,214,9.82,9.83,-33,1
1641092550,2022-01-02 04:02,100.00,998.69,1024.47,214,9.71,9.72,-34,1
1641092611,2022-01-02 04:03,100.00,998.72,1024.50,214,9.74,9.75,-33,1
1641092672,2022-01-02 04:04,100.00,998.73,1024.51,214,9.73,9.74,-34,1
1641092732,2022-01-02 04:05,100.00,998.69,1024.47,214,9.70,9.71,-33,1
1641092793,2022-01-02 04:06,100.00,998.73,1024.51,214,9.64,9.65,-34,1
1641092854,2022-01-02 04:07,100.00,998.68,1024.46,214,9.66,9.67,-35,1
1641092915,2022-01-02 04:08,100.00,998.66,1024.45,214,9.69,9.70,-34,1
1641092976,2022-01-02 04:09,100.00,998.64,1024.42,214,9.71,9.72,-37,1
1641093037,2022-01-02 04:10,100.00,998.62,1024.40,214,9.65,9.66,-35,1
1641093097,2022-01-02 04:11,100.00,998.60,1024.38,214,9.70,9.71,-35,1
1641093158,2022-01-02 04:12,100.00,998.57,1024.36,214,9.70,9.71,-33,1
1641093219,2022-01-02 04:13,100.00,998.57,1024.35,214,9.62,9.63,-34,1
1641093280,2022-01-02 04:14,100.00,998.53,1024.31,214,9.66,9.67,-33,1
1641093341,2022-01-02 04:15,100.00,998.52,1024.30,214,9.70,9.71,-34,1
1641093402,2022-01-02 04:16,100.00,998.52,1024.30,214,9.71,9.72,-34,1
1641093463,2022-01-02 04:17,100.00,998.51,1024.29,214,9.79,9.80,-34,1
1641093524,2022-01-02 04:18,100.00,998.52,1024.30,214,9.77,9.78,-34,1
1641093584,2022-01-02 04:19,100.00,998.50,1024.29,214,9.71,9.72,-34,1
1641093645,2022-01-02 04:20,100.00,998.52,1024.30,214,9.79,9.80,-34,1
1641093706,2022-01-02 04:21,100.00,998.51,1024.30,214,9.84,9.85,-34,1
1641093767,2022-01-02 04:22,100.00,998.49,1024.27,214,9.84,9.85,-34,1
1641093828,2022-01-02 04:23,100.00,998.45,1024.24,214,9.76,9.77,-34,1
1641093889,2022-01-02 04:24,100.00,998.38,1024.16,214,9.81,9.82,-35,1
1641093950,2022-01-02 04:25,100.00,998.37,1024.15,214,9.80,9.81,-34,1
1641094011,2022-01-02 04:26,100.00,998.35,1024.13,214,9.78,9.79,-38,1
1641094071,2022-01-02 04:27,100.00,998.34,1024.12,214,9.70,9.71,-35,1
1641094132,2022-01-02 04:28,100.00,998.35,1024.13,214,9.72,9.73,-34,1
1641094253,2022-01-02 04:30,100.00,998.30,1024.09,214,9.77,9.78,-35,1
1641094314,2022-01-02 04:31,100.00,998.31,1024.09,214,9.77,9.78,-35,1
1641094374,2022-01-02 04:32,100.00,998.26,1024.05,214,9.77,9.78,-35,1
1641094495,2022-01-02 04:34,100.00,998.21,1024.00,214,9.74,9.75,-34,1
1641094556,2022-01-02 04:35,100.00,998.20,1023.98,214,9.69,9.70,-34,1
1641094616,2022-01-02 04:36,100.00,998.14,1023.92,214,9.66,9.67,-35,1
1641094676,2022-01-02 04:37,100.00,998.10,1023.89,214,9.72,9.73,-35,1
1641094737,2022-01-02 04:38,100.00,998.06,1023.84,214,9.75,9.76,-34,1
1641094797,2022-01-02 04:39,100.00,998.06,1023.84,214,9.76,9.77,-33,1
1641094919,2022-01-02 04:41,100.00,998.12,1023.90,214,9.75,9.76,-34,1
1641094980,2022-01-02 04:43,100.00,998.13,1023.91,214,9.75,9.76,-35,1
1641095041,2022-01-02 04:44,100.00,998.16,1023.95,214,9.79,9.80,-35,1
1641095101,2022-01-02 04:45,100.00,998.14,1023.92,214,9.76,9.77,-34,1
1641095162,2022-01-02 04:46,100.00,998.15,1023.93,214,9.82,9.83,-33,1
1641095223,2022-01-02 04:47,100.00,998.11,1023.89,214,9.71,9.72,-33,1
1641095284,2022-01-02 04:48,100.00,998.07,1023.85,214,9.81,9.82,-35,1
1641095345,2022-01-02 04:49,100.00,998.06,1023.85,214,9.78,9.79,-34,1
1641095406,2022-01-02 04:50,100.00,998.04,1023.82,214,9.78,9.79,-33,1
1641095467,2022-01-02 04:51,100.00,998.03,1023.82,214,9.82,9.83,-34,1
1641095527,2022-01-02 04:52,100.00,998.02,1023.80,214,9.78,9.79,-33,1
1641095588,2022-01-02 04:53,100.00,998.03,1023.82,214,9.71,9.72,-34,1
1641095649,2022-01-02 04:54,100.00,998.05,1023.83,214,9.67,9.68,-34,1
1641095710,2022-01-02 04:55,100.00,998.09,1023.88,214,9.56,9.57,-34,1
1641095770,2022-01-02 04:56,100.00,998.16,1023.94,214,9.51,9.52,-34,1
1641095831,2022-01-02 04:57,100.00,998.16,1023.94,214,9.55,9.56,-35,1
1641095892,2022-01-02 04:58,100.00,998.15,1023.93,214,9.51,9.52,-34,1
1641095953,2022-01-02 04:59,100.00,998.19,1023.97,214,9.60,9.61,-35,1
1641096075,2022-01-02 05:01,100.00,998.22,1024.01,214,9.69,9.70,-33,1
1641096197,2022-01-02 05:03,100.00,998.23,1024.01,214,9.83,9.84,-34,1
1641096318,2022-01-02 05:05,100.00,998.15,1023.94,214,9.88,9.89,-34,1
1641096379,2022-01-02 05:06,100.00,998.15,1023.93,214,9.89,9.90,-33,1
1641096440,2022-01-02 05:07,100.00,998.14,1023.92,214,9.82,9.83,-34,1
1641096623,2022-01-02 05:10,100.00,998.03,1023.82,214,9.80,9.81,-34,1
1641096684,2022-01-02 05:11,100.00,998.06,1023.85,214,9.71,9.72,-35,1
1641096745,2022-01-02 05:12,100.00,998.04,1023.82,214,9.68,9.69,-35,1
1641096805,2022-01-02 05:13,100.00,998.05,1023.83,214,9.74,9.75,-33,1
1641096866,2022-01-02 05:14,100.00,998.07,1023.85,214,9.82,9.83,-34,1
1641096926,2022-01-02 05:15,100.00,998.08,1023.86,214,9.83,9.84,-34,1
1641096987,2022-01-02 05:16,100.00,998.09,1023.88,214,9.83,9.84,-35,1
1641097048,2022-01-02 05:17,100.00,998.09,1023.87,214,9.88,9.89,-35,1
1641097109,2022-01-02 05:18,100.00,998.03,1023.82,214,9.95,9.96,-34,1
1641097170,2022-01-02 05:19,100.00,998.01,1023.79,214,10.02,10.03,-35,1
1641097292,2022-01-02 05:21,100.00,998.01,1023.79,214,10.13,10.14,-34,1
1641097353,2022-01-02 05:22,100.00,998.02,1023.80,214,10.18,10.19,-32,1
1641097414,2022-01-02 05:23,100.00,998.00,1023.79,214,10.22,10.23,-32,1
1641097474,2022-01-02 05:24,100.00,998.00,1023.78,214,10.26,10.27,-34,1
1641097657,2022-01-02 05:27,100.00,998.06,1023.84,214,10.33,10.34,-33,1
1641097718,2022-01-02 05:28,100.00,998.05,1023.83,214,10.36,10.37,-34,1
1641097779,2022-01-02 05:29,100.00,998.08,1023.86,214,10.37,10.38,-35,1
1641097840,2022-01-02 05:30,100.00,998.06,1023.85,214,10.37,10.38,-34,1
1641097900,2022-01-02 05:31,100.00,998.06,1023.85,214,10.36,10.37,-34,1
1641097961,2022-01-02 05:32,100.00,998.05,1023.84,214,10.35,10.36,-33,1
1641098022,2022-01-02 05:33,100.00,998.05,1023.83,214,10.37,10.38,-33,1
1641098083,2022-01-02 05:34,100.00,998.00,1023.78,214,10.40,10.41,-36,1
1641098144,2022-01-02 05:35,100.00,997.96,1023.75,214,10.43,10.44,-34,1
1641098205,2022-01-02 05:36,100.00,997.94,1023.73,214,10.45,10.46,-33,1
1641098266,2022-01-02 05:37,100.00,997.89,1023.67,214,10.48,10.49,-35,1
1641098327,2022-01-02 05:38,100.00,997.82,1023.60,214,10.47,10.48,-34,1
1641098387,2022-01-02 05:39,100.00,997.76,1023.54,214,10.45,10.46,-35,1
1641098448,2022-01-02 05:40,100.00,997.69,1023.47,214,10.44,10.45,-34,1
1641098509,2022-01-02 05:41,100.00,997.60,1023.39,214,10.48,10.49,-35,1
1641098570,2022-01-02 05:42,100.00,997.65,1023.44,214,10.51,10.52,-33,1
1641098631,2022-01-02 05:43,100.00,997.60,1023.38,214,10.52,10.53,-34,1
1641098692,2022-01-02 05:44,100.00,997.59,1023.37,214,10.54,10.55,-34,1
1641098813,2022-01-02 05:46,100.00,997.60,1023.38,214,10.53,10.54,-33,1
1641098874,2022-01-02 05:47,100.00,997.59,1023.38,214,10.55,10.56,-36,1
1641098934,2022-01-02 05:48,100.00,997.61,1023.40,214,10.56,10.57,-34,1
1641098995,2022-01-02 05:49,100.00,997.62,1023.40,214,10.56,10.57,-34,1
1641099055,2022-01-02 05:50,100.00,997.62,1023.40,214,10.57,10.58,-34,1
1641099115,2022-01-02 05:51,100.00,997.64,1023.43,214,10.59,10.60,-34,1
1641099176,2022-01-02 05:52,100.00,997.66,1023.44,214,10.60,10.61,-34,1
1641099237,2022-01-02 05:53,100.00,997.69,1023.48,214,10.62,10.63,-35,1
1641099297,2022-01-02 05:54,100.00,997.66,1023.44,214,10.62,10.63,-32,1
1641099358,2022-01-02 05:55,100.00,997.63,1023.41,214,10.64,10.65,-33,1
1641099418,2022-01-02 05:56,100.00,997.55,1023.34,214,10.64,10.65,-34,1
1641099479,2022-01-02 05:57,100.00,997.53,1023.32,214,10.64,10.65,-34,1
1641099540,2022-01-02 05:59,100.00,997.49,1023.27,214,10.64,10.65,-34,1
1641099601,2022-01-02 06:00,100.00,997.50,1023.29,214,10.61,10.62,-34,1
1641099662,2022-01-02 06:01,100.00,997.50,1023.28,214,10.60,10.61,-34,1
1641099723,2022-01-02 06:02,100.00,997.48,1023.27,214,10.62,10.63,-35,1
1641099784,2022-01-02 06:03,100.00,997.45,1023.24,214,10.64,10.65,-33,1
1641099845,2022-01-02 06:04,100.00,997.44,1023.23,214,10.65,10.66,-35,1
1641099906,2022-01-02 06:05,100.00,997.45,1023.24,214,10.68,10.69,-35,1
1641099967,2022-01-02 06:06,100.00,997.46,1023.24,214,10.67,10.68,-34,1
1641100028,2022-01-02 06:07,99.98,997.44,1023.22,214,10.68,10.69,-35,1
1641100088,2022-01-02 06:08,99.99,997.45,1023.23,214,10.67,10.68,-34,1
1641100149,2022-01-02 06:09,99.98,997.46,1023.24,214,10.69,10.70,-34,1
1641100210,2022-01-02 06:10,100.00,997.38,1023.16,214,10.71,10.72,-35,1
1641100271,2022-01-02 06:11,99.88,997.40,1023.19,214,10.66,10.65,-33,1
1641100332,2022-01-02 06:12,100.00,997.38,1023.17,214,10.67,10.68,-35,1
1641100393,2022-01-02 06:13,100.00,997.35,1023.13,214,10.60,10.61,-35,1
1641100454,2022-01-02 06:14,100.00,997.30,1023.09,214,10.59,10.60,-35,1
1641100515,2022-01-02 06:15,100.00,997.31,1023.10,214,10.62,10.63,-35,1
1641100575,2022-01-02 06:16,100.00,997.32,1023.11,214,10.64,10.65,-36,1
1641100637,2022-01-02 06:17,100.00,997.33,1023.12,214,10.65,10.66,-34,1
1641100698,2022-01-02 06:18,100.00,997.29,1023.08,214,10.67,10.68,-34,1
1641100758,2022-01-02 06:19,100.00,997.30,1023.08,214,10.70,10.71,-42,1
1641100819,2022-01-02 06:20,100.00,997.31,1023.09,214,10.72,10.73,-34,1
1641100880,2022-01-02 06:21,99.96,997.33,1023.11,214,10.73,10.73,-35,1
1641100941,2022-01-02 06:22,99.70,997.31,1023.09,214,10.74,10.70,-34,1
1641101002,2022-01-02 06:23,99.48,997.30,1023.09,214,10.74,10.67,-35,1
1641101063,2022-01-02 06:24,99.37,997.27,1023.05,214,10.76,10.67,-34,1
1641101124,2022-01-02 06:25,99.20,997.28,1023.06,214,10.75,10.64,-37,1
1641101185,2022-01-02 06:26,99.15,997.26,1023.04,214,10.75,10.63,-34,1
1641101245,2022-01-02 06:27,99.13,997.22,1023.00,214,10.73,10.61,-34,1
1641101306,2022-01-02 06:28,99.17,997.15,1022.94,214,10.74,10.62,-35,1
1641101367,2022-01-02 06:29,99.13,997.14,1022.92,214,10.75,10.63,-34,1
1641101428,2022-01-02 06:30,99.00,997.10,1022.88,214,10.76,10.62,-34,1
1641101488,2022-01-02 06:31,98.94,997.05,1022.84,214,10.77,10.62,-34,1
1641101549,2022-01-02 06:32,98.45,997.06,1022.84,214,10.76,10.53,-34,1
1641101610,2022-01-02 06:33,98.60,997.03,1022.81,214,10.76,10.56,-31,1
1641101671,2022-01-02 06:34,98.57,997.05,1022.84,214,10.72,10.51,-33,1
1641101732,2022-01-02 06:35,98.91,997.06,1022.85,214,10.71,10.55,-33,1
1641101793,2022-01-02 06:36,99.14,997.08,1022.86,214,10.70,10.58,-36,1
1641101853,2022-01-02 06:37,99.24,997.06,1022.84,214,10.70,10.59,-36,1
1641101914,2022-01-02 06:38,99.24,997.01,1022.80,214,10.71,10.60,-34,1
1641101975,2022-01-02 06:39,98.65,997.02,1022.81,214,10.73,10.53,-34,1
1641102036,2022-01-02 06:40,99.02,996.98,1022.77,214,10.74,10.60,-33,1
1641102097,2022-01-02 06:41,98.78,996.95,1022.73,214,10.75,10.57,-39,1
1641102158,2022-01-02 06:42,98.81,996.88,1022.66,214,10.76,10.59,-34,1
1641102219,2022-01-02 06:43,98.71,996.84,1022.62,214,10.77,10.58,-33,1
1641102279,2022-01-02 06:44,98.60,996.84,1022.62,214,10.77,10.57,-35,1
1641102340,2022-01-02 06:45,98.46,996.85,1022.63,214,10.77,10.55,-36,1
1641102401,2022-01-02 06:46,98.37,996.81,1022.59,214,10.77,10.53,-34,1
1641102462,2022-01-02 06:47,98.21,996.80,1022.59,214,10.78,10.52,-34,1
1641102523,2022-01-02 06:48,98.29,996.78,1022.56,214,10.77,10.52,-37,1
1641102584,2022-01-02 06:49,98.28,996.77,1022.55,214,10.78,10.53,-33,1
1641102645,2022-01-02 06:50,98.26,996.73,1022.51,214,10.78,10.52,-33,1
1641102706,2022-01-02 06:51,98.37,996.71,1022.49,214,10.79,10.55,-34,1
1641102767,2022-01-02 06:52,98.14,996.71,1022.49,214,10.79,10.52,-35,1
1641102827,2022-01-02 06:53,98.01,996.69,1022.47,214,10.79,10.50,-36,1
1641102888,2022-01-02 06:54,98.00,996.66,1022.44,214,10.77,10.48,-34,1
1641102949,2022-01-02 06:55,98.06,996.65,1022.43,214,10.78,10.49,-34,1
1641103010,2022-01-02 06:56,98.04,996.64,1022.42,214,10.78,10.49,-35,1
1641103071,2022-01-02 06:57,97.89,996.63,1022.42,214,10.78,10.47,-35,1
1641103132,2022-01-02 06:58,97.71,996.64,1022.42,214,10.77,10.43,-34,1
1641103193,2022-01-02 06:59,97.67,996.64,1022.42,214,10.74,10.40,-36,1
1641103253,2022-01-02 07:00,97.98,996.62,1022.41,214,10.73,10.43,-35,1
1641103314,2022-01-02 07:01,98.06,996.63,1022.41,214,10.72,10.44,-35,1
1641103374,2022-01-02 07:02,98.06,996.55,1022.34,214,10.73,10.45,-34,1
1641103435,2022-01-02 07:03,98.10,996.51,1022.30,214,10.75,10.47,-33,1
1641103495,2022-01-02 07:04,97.82,996.49,1022.27,214,10.72,10.40,-34,1
1641103556,2022-01-02 07:05,98.21,996.44,1022.23,214,10.64,10.38,-35,1
1641103616,2022-01-02 07:06,98.44,996.38,1022.16,214,10.66,10.43,-34,1
1641103676,2022-01-02 07:07,98.37,996.31,1022.09,214,10.68,10.44,-33,1
1641103738,2022-01-02 07:08,98.31,996.29,1022.08,214,10.68,10.43,-35,1
1641103798,2022-01-02 07:09,98.32,996.23,1022.01,214,10.70,10.45,-34,1
1641103859,2022-01-02 07:10,98.33,996.24,1022.02,214,10.78,10.54,-34,1
1641103920,2022-01-02 07:12,98.22,996.24,1022.03,214,10.80,10.54,-35,1
1641103980,2022-01-02 07:13,98.25,996.27,1022.05,214,10.83,10.57,-34,1
1641104041,2022-01-02 07:14,98.02,996.21,1022.00,214,10.84,10.55,-31,1
1641104102,2022-01-02 07:15,97.83,996.22,1022.00,214,10.86,10.54,-34,1
1641104163,2022-01-02 07:16,97.78,996.17,1021.96,214,10.86,10.53,-34,1
1641104224,2022-01-02 07:17,97.69,996.12,1021.90,214,10.88,10.54,-32,1
1641104285,2022-01-02 07:18,97.58,996.12,1021.90,214,10.90,10.54,-35,1
1641104345,2022-01-02 07:19,97.43,996.09,1021.88,214,10.91,10.53,-33,1
1641104407,2022-01-02 07:20,97.23,996.09,1021.87,214,10.91,10.50,-34,1
1641104468,2022-01-02 07:21,97.09,996.10,1021.88,214,10.91,10.48,-35,1
1641104528,2022-01-02 07:22,96.96,996.07,1021.85,214,10.89,10.43,-34,1
1641104589,2022-01-02 07:23,96.83,996.05,1021.84,214,10.87,10.40,-33,1
1641104650,2022-01-02 07:24,96.73,996.02,1021.80,214,10.85,10.36,-34,1
1641104711,2022-01-02 07:25,96.63,996.03,1021.81,214,10.84,10.33,-34,1
1641104772,2022-01-02 07:26,96.55,996.02,1021.80,214,10.83,10.31,-34,1
1641104833,2022-01-02 07:27,96.51,996.01,1021.79,214,10.81,10.29,-34,1
1641104894,2022-01-02 07:28,96.50,996.00,1021.78,214,10.83,10.30,-31,1
1641104955,2022-01-02 07:29,96.36,996.01,1021.79,214,10.85,10.30,-39,1
1641105016,2022-01-02 07:30,96.33,996.03,1021.82,214,10.86,10.31,-36,1
1641105076,2022-01-02 07:31,96.27,996.03,1021.82,214,10.82,10.26,-35,1
1641105137,2022-01-02 07:32,96.36,996.01,1021.79,214,10.82,10.27,-35,1
1641105198,2022-01-02 07:33,96.38,996.02,1021.80,214,10.82,10.28,-40,1
1641105259,2022-01-02 07:34,96.36,996.01,1021.80,214,10.83,10.28,-34,1
1641105320,2022-01-02 07:35,96.36,995.98,1021.76,214,10.84,10.29,-35,1
1641105381,2022-01-02 07:36,96.31,995.97,1021.75,214,10.86,10.30,-35,1
1641105442,2022-01-02 07:37,95.87,995.96,1021.74,214,10.86,10.24,-38,1
1641105502,2022-01-02 07:38,96.08,995.92,1021.71,214,10.85,10.26,-37,1
1641105563,2022-01-02 07:39,96.26,995.92,1021.70,214,10.84,10.28,-35,1
1641105624,2022-01-02 07:40,95.91,995.97,1021.75,214,10.81,10.19,-37,1
1641105685,2022-01-02 07:41,95.79,995.96,1021.74,214,10.78,10.14,-34,1
1641105746,2022-01-02 07:42,95.68,995.94,1021.72,214,10.77,10.12,-38,1
1641105807,2022-01-02 07:43,95.82,995.89,1021.68,214,10.74,10.11,-36,1
1641105868,2022-01-02 07:44,95.91,995.90,1021.69,214,10.73,10.11,-33,1
1641105929,2022-01-02 07:45,95.93,995.87,1021.65,214,10.73,10.12,-35,1
1641105989,2022-01-02 07:46,95.89,995.88,1021.66,214,10.73,10.11,-34,1
1641106050,2022-01-02 07:47,95.86,995.85,1021.63,214,10.72,10.09,-35,1
1641106111,2022-01-02 07:48,95.86,995.85,1021.63,214,10.70,10.07,-36,1
1641106172,2022-01-02 07:49,95.89,995.83,1021.61,214,10.71,10.09,-34,1
1641106232,2022-01-02 07:50,95.88,995.84,1021.62,214,10.71,10.09,-34,1
1641106294,2022-01-02 07:51,95.89,995.82,1021.61,214,10.70,10.08,-35,1
1641106355,2022-01-02 07:52,95.93,995.83,1021.61,214,10.71,10.10,-35,1
1641106415,2022-01-02 07:53,95.95,995.87,1021.65,214,10.70,10.09,-34,1
1641106476,2022-01-02 07:54,95.93,995.83,1021.61,214,10.70,10.09,-35,1
1641106537,2022-01-02 07:55,95.95,995.84,1021.63,214,10.70,10.09,-35,1
1641106598,2022-01-02 07:56,95.84,995.81,1021.60,214,10.69,10.06,-34,1
1641106659,2022-01-02 07:57,95.71,995.84,1021.63,214,10.67,10.02,-33,1
1641106720,2022-01-02 07:58,95.60,995.83,1021.61,214,10.66,9.99,-34,1
1641106781,2022-01-02 07:59,95.78,995.80,1021.58,214,10.65,10.01,-34,1
1641106841,2022-01-02 08:00,95.66,995.77,1021.56,214,10.64,9.98,-35,1
1641106902,2022-01-02 08:01,95.70,995.78,1021.56,214,10.63,9.98,-35,1
1641106963,2022-01-02 08:02,95.69,995.73,1021.51,214,10.61,9.96,-35,1
1641107024,2022-01-02 08:03,95.71,995.72,1021.50,214,10.61,9.96,-36,1
1641107085,2022-01-02 08:04,95.67,995.72,1021.50,214,10.59,9.94,-36,1
1641107146,2022-01-02 08:05,95.73,995.68,1021.46,214,10.58,9.94,-36,1
1641107207,2022-01-02 08:06,95.76,995.52,1021.30,214,10.57,9.93,-35,1
1641107268,2022-01-02 08:07,95.80,995.62,1021.40,214,10.57,9.94,-37,1
1641107328,2022-01-02 08:08,95.83,995.62,1021.40,214,10.54,9.91,-37,1
1641107450,2022-01-02 08:10,95.92,995.54,1021.33,214,10.54,9.92,-33,1
1641107511,2022-01-02 08:11,96.00,995.51,1021.29,214,10.53,9.93,-33,1
1641107572,2022-01-02 08:12,95.96,995.46,1021.24,214,10.47,9.86,-35,1
1641107633,2022-01-02 08:13,95.60,995.41,1021.20,214,10.49,9.83,-34,1
1641107754,2022-01-02 08:15,95.84,995.39,1021.17,214,10.44,9.81,-34,1
1641107814,2022-01-02 08:16,96.06,995.32,1021.10,214,10.40,9.81,-35,1
1641107875,2022-01-02 08:17,96.09,995.27,1021.05,214,10.40,9.81,-36,1
1641107935,2022-01-02 08:18,96.23,995.20,1020.98,214,10.39,9.82,-36,1
1641107995,2022-01-02 08:19,96.45,995.17,1020.95,214,10.40,9.87,-34,1
1641108056,2022-01-02 08:20,96.27,995.13,1020.92,214,10.40,9.84,-33,1
1641108116,2022-01-02 08:21,96.19,995.10,1020.89,214,10.40,9.83,-34,1
1641108177,2022-01-02 08:22,96.07,995.09,1020.87,214,10.39,9.80,-36,1
1641108237,2022-01-02 08:23,95.75,995.08,1020.86,214,10.34,9.70,-36,1
1641108298,2022-01-02 08:24,96.09,995.09,1020.87,214,10.31,9.72,-35,1
1641108358,2022-01-02 08:25,96.33,995.09,1020.87,214,10.31,9.76,-34,1
1641108419,2022-01-02 08:26,96.42,995.07,1020.86,214,10.32,9.78,-34,1
1641108479,2022-01-02 08:27,96.37,995.06,1020.84,214,10.31,9.77,-36,1
1641108601,2022-01-02 08:30,96.08,995.08,1020.86,214,10.32,9.73,-34,1
1641108661,2022-01-02 08:31,96.09,995.07,1020.85,214,10.31,9.72,-34,1
1641108722,2022-01-02 08:32,96.11,995.08,1020.87,214,10.30,9.71,-34,1
1641108783,2022-01-02 08:33,96.13,995.10,1020.88,214,10.30,9.72,-35,1
1641108844,2022-01-02 08:34,96.14,995.04,1020.82,214,10.29,9.71,-33,1
1641108904,2022-01-02 08:35,96.26,995.05,1020.84,214,10.28,9.72,-34,1
1641108965,2022-01-02 08:36,96.53,995.04,1020.82,214,10.28,9.76,-34,1
1641109026,2022-01-02 08:37,96.50,995.00,1020.78,214,10.27,9.75,-35,1
1641109087,2022-01-02 08:38,96.51,994.98,1020.76,214,10.30,9.78,-34,1
1641109148,2022-01-02 08:39,96.48,994.97,1020.76,214,10.30,9.77,-35,1
1641109209,2022-01-02 08:40,96.41,994.98,1020.77,214,10.29,9.75,-34,1
1641109270,2022-01-02 08:41,96.25,994.99,1020.77,214,10.29,9.73,-35,1
1641109331,2022-01-02 08:42,96.60,994.95,1020.73,214,10.29,9.78,-34,1
1641109392,2022-01-02 08:43,96.29,994.94,1020.72,214,10.29,9.73,-34,1
1641109453,2022-01-02 08:44,96.19,994.90,1020.69,214,10.28,9.71,-32,1
1641109513,2022-01-02 08:45,96.05,994.86,1020.65,214,10.26,9.67,-33,1
1641109574,2022-01-02 08:46,96.12,994.86,1020.64,214,10.25,9.67,-35,1
1641109635,2022-01-02 08:47,96.10,994.87,1020.66,214,10.24,9.65,-34,1
1641109696,2022-01-02 08:48,96.09,994.87,1020.66,214,10.25,9.66,-35,1
1641109757,2022-01-02 08:49,95.99,994.85,1020.63,214,10.23,9.63,-34,1
1641109818,2022-01-02 08:50,96.11,994.85,1020.63,214,10.18,9.60,-36,1
1641109879,2022-01-02 08:51,96.25,994.79,1020.57,214,10.19,9.63,-34,1
1641109939,2022-01-02 08:52,96.08,994.77,1020.55,214,10.21,9.62,-34,1
1641110000,2022-01-02 08:53,95.91,994.73,1020.51,214,10.21,9.60,-35,1
1641110061,2022-01-02 08:54,95.78,994.72,1020.50,214,10.22,9.58,-34,1
1641110122,2022-01-02 08:55,95.39,994.72,1020.50,214,10.17,9.47,-33,1
1641110183,2022-01-02 08:56,94.89,994.74,1020.53,214,10.17,9.40,-34,1
1641110244,2022-01-02 08:57,94.38,994.77,1020.55,214,10.16,9.31,-35,1
1641110366,2022-01-02 08:59,93.78,994.79,1020.58,214,10.22,9.27,-35,1
1641110427,2022-01-02 09:00,93.72,994.80,1020.58,214,10.25,9.29,-35,1
1641110487,2022-01-02 09:01,93.50,994.79,1020.57,214,10.26,9.27,-33,1
1641110548,2022-01-02 09:02,93.18,994.80,1020.58,214,10.26,9.22,-34,1
1641110609,2022-01-02 09:03,92.98,994.84,1020.62,214,10.27,9.19,-35,1
1641110670,2022-01-02 09:04,92.40,994.82,1020.60,214,10.19,9.02,-35,1
1641110792,2022-01-02 09:06,92.02,994.73,1020.51,214,10.13,8.90,-33,1
1641110852,2022-01-02 09:07,92.23,994.72,1020.51,214,10.11,8.91,-34,1
1641110913,2022-01-02 09:08,92.25,994.68,1020.46,214,10.11,8.92,-33,1
1641110974,2022-01-02 09:09,92.05,994.65,1020.43,214,10.16,8.94,-36,1
1641111035,2022-01-02 09:10,91.79,994.64,1020.42,214,10.17,8.90,-36,1
1641111096,2022-01-02 09:11,91.68,994.64,1020.42,214,10.23,8.94,-34,1
1641111157,2022-01-02 09:12,91.47,994.65,1020.43,214,10.25,8.93,-34,1
1641111279,2022-01-02 09:14,91.04,994.64,1020.42,214,10.25,8.86,-34,1
1641111339,2022-01-02 09:15,90.67,994.63,1020.42,214,10.27,8.82,-34,1
1641111400,2022-01-02 09:16,90.72,994.61,1020.39,214,10.18,8.74,-34,1
1641111461,2022-01-02 09:17,90.87,994.56,1020.35,214,10.21,8.79,-34,1
1641111522,2022-01-02 09:18,90.84,994.52,1020.30,214,10.25,8.83,-34,1
1641111583,2022-01-02 09:19,90.88,994.47,1020.26,214,10.24,8.82,-33,1
1641111644,2022-01-02 09:20,90.82,994.39,1020.17,214,10.22,8.80,-34,1
1641111705,2022-01-02 09:21,90.73,994.30,1020.08,214,10.24,8.80,-33,1
1641111766,2022-01-02 09:22,90.69,994.27,1020.05,214,10.28,8.83,-35,1
1641111827,2022-01-02 09:23,90.57,994.23,1020.01,214,10.32,8.85,-36,1
1641111887,2022-01-02 09:24,90.28,994.25,1020.04,214,10.29,8.78,-34,1
1641111948,2022-01-02 09:25,90.15,994.26,1020.04,214,10.30,8.77,-34,1
1641112009,2022-01-02 09:26,89.84,994.22,1020.00,214,10.32,8.73,-34,1
1641112070,2022-01-02 09:27,89.46,994.26,1020.04,214,10.33,8.68,-34,1
1641112131,2022-01-02 09:28,89.34,994.24,1020.02,214,10.36,8.69,-33,1
1641112192,2022-01-02 09:29,89.11,994.19,1019.97,214,10.42,8.71,-36,1
1641112253,2022-01-02 09:30,88.89,994.18,1019.97,214,10.48,8.73,-34,1
1641112313,2022-01-02 09:31,88.74,994.15,1019.94,214,10.55,8.78,-33,1
1641112374,2022-01-02 09:32,88.26,994.13,1019.91,214,10.57,8.72,-36,1
1641112434,2022-01-02 09:33,87.90,994.11,1019.89,214,10.62,8.71,-32,1
1641112495,2022-01-02 09:34,87.58,994.03,1019.81,214,10.66,8.69,-35,1
1641112555,2022-01-02 09:35,87.18,994.03,1019.81,214,10.70,8.66,-33,1
1641112616,2022-01-02 09:36,86.76,994.01,1019.80,214,10.71,8.60,-34,1
1641112676,2022-01-02 09:37,86.59,994.01,1019.80,214,10.74,8.60,-34,1
1641112737,2022-01-02 09:38,86.56,994.03,1019.81,214,10.76,8.62,-34,1
1641112798,2022-01-02 09:39,86.19,993.99,1019.77,214,10.79,8.58,-34,1
1641112859,2022-01-02 09:40,86.06,994.06,1019.85,214,10.79,8.56,-34,1
1641112920,2022-01-02 09:42,86.14,993.98,1019.76,214,10.79,8.58,-34,1
1641112981,2022-01-02 09:43,86.07,993.98,1019.76,214,10.81,8.58,-35,1
1641113041,2022-01-02 09:44,85.98,994.01,1019.79,214,10.81,8.57,-35,1
1641113103,2022-01-02 09:45,85.92,994.01,1019.80,214,10.83,8.58,-34,1
1641113163,2022-01-02 09:46,85.83,993.99,1019.77,214,10.81,8.54,-34,1
1641113224,2022-01-02 09:47,85.86,993.98,1019.77,214,10.81,8.55,-34,1
1641113285,2022-01-02 09:48,86.13,993.99,1019.78,214,10.81,8.59,-34,1
1641113346,2022-01-02 09:49,86.45,994.01,1019.79,214,10.83,8.67,-36,1
1641113468,2022-01-02 09:51,87.44,994.01,1019.79,214,10.84,8.85,-33,1
1641113529,2022-01-02 09:52,86.82,993.99,1019.78,214,10.84,8.74,-35,1
1641113590,2022-01-02 09:53,86.49,993.97,1019.76,214,10.82,8.66,-34,1
1641113650,2022-01-02 09:54,86.28,993.95,1019.73,214,10.80,8.61,-34,1
1641113711,2022-01-02 09:55,86.29,993.96,1019.74,214,10.80,8.61,-34,1
1641113772,2022-01-02 09:56,86.46,993.97,1019.75,214,10.81,8.65,-34,1
1641113833,2022-01-02 09:57,86.45,993.97,1019.75,214,10.83,8.67,-34,1
1641113894,2022-01-02 09:58,86.34,993.95,1019.74,214,10.84,8.66,-34,1
1641113955,2022-01-02 09:59,86.21,993.97,1019.75,214,10.85,8.65,-35,1
1641114016,2022-01-02 10:00,86.29,993.95,1019.73,214,10.85,8.66,-33,1
1641114077,2022-01-02 10:01,86.09,993.92,1019.70,214,10.86,8.64,-33,1
1641114138,2022-01-02 10:02,86.54,993.90,1019.68,214,10.87,8.72,-36,1
1641114198,2022-01-02 10:03,86.64,993.88,1019.67,214,10.87,8.74,-34,1
1641114259,2022-01-02 10:04,86.50,993.81,1019.59,214,10.84,8.69,-35,1
1641114320,2022-01-02 10:05,86.47,993.86,1019.64,214,10.76,8.60,-34,1
1641114381,2022-01-02 10:06,86.53,993.84,1019.62,214,10.72,8.57,-35,1
1641114442,2022-01-02 10:07,86.50,993.81,1019.60,214,10.73,8.58,-33,1
1641114503,2022-01-02 10:08,86.35,993.80,1019.58,214,10.76,8.58,-35,1
1641114564,2022-01-02 10:09,86.13,993.76,1019.54,214,10.79,8.57,-32,1
1641114624,2022-01-02 10:10,86.05,993.79,1019.58,214,10.82,8.59,-36,1
1641114685,2022-01-02 10:11,86.12,993.77,1019.56,214,10.84,8.62,-34,1
1641114746,2022-01-02 10:12,86.41,993.73,1019.52,214,10.86,8.69,-33,1
1641114807,2022-01-02 10:13,86.58,993.68,1019.46,214,10.89,8.75,-36,1
1641114868,2022-01-02 10:14,86.35,993.63,1019.41,214,10.90,8.72,-34,1
1641114929,2022-01-02 10:15,86.02,993.60,1019.39,214,10.92,8.68,-34,1
1641114990,2022-01-02 10:16,85.42,993.60,1019.38,214,10.93,8.59,-35,1
1641115051,2022-01-02 10:17,85.07,993.58,1019.36,214,10.94,8.54,-34,1
1641115112,2022-01-02 10:18,84.76,993.65,1019.43,214,10.94,8.48,-34,1
1641115173,2022-01-02 10:19,84.71,993.65,1019.43,214,10.91,8.45,-33,1
1641115233,2022-01-02 10:20,84.17,993.61,1019.39,214,10.94,8.38,-34,1
1641115294,2022-01-02 10:21,83.37,993.62,1019.40,214,10.84,8.14,-34,1
1641115355,2022-01-02 10:22,83.14,993.59,1019.37,214,10.85,8.11,-37,1
1641115477,2022-01-02 10:24,83.19,993.57,1019.35,214,10.86,8.13,-33,1
1641115538,2022-01-02 10:25,83.16,993.57,1019.36,214,10.92,8.18,-33,1
1641115599,2022-01-02 10:26,83.48,993.53,1019.32,214,10.97,8.29,-38,1
1641115659,2022-01-02 10:27,84.28,993.54,1019.32,214,11.02,8.48,-35,1
1641115720,2022-01-02 10:28,84.18,993.49,1019.27,214,11.03,8.47,-34,1
1641115781,2022-01-02 10:29,83.68,993.46,1019.25,214,11.07,8.42,-34,1
1641115842,2022-01-02 10:30,82.74,993.45,1019.23,214,11.00,8.19,-34,1
1641115964,2022-01-02 10:32,82.13,993.44,1019.22,214,10.96,8.04,-35,1
1641116025,2022-01-02 10:33,82.09,993.44,1019.22,214,11.01,8.08,-33,1
1641116085,2022-01-02 10:34,82.14,993.41,1019.20,214,11.03,8.11,-35,1
1641116146,2022-01-02 10:35,82.21,993.38,1019.16,214,11.05,8.14,-37,1
1641116207,2022-01-02 10:36,81.85,993.44,1019.22,214,11.04,8.07,-33,1
1641116268,2022-01-02 10:37,81.58,993.39,1019.17,214,11.11,8.09,-34,1
1641116329,2022-01-02 10:38,81.37,993.35,1019.13,214,11.18,8.12,-34,1
1641116389,2022-01-02 10:39,80.71,993.30,1019.08,214,11.08,7.90,-34,1
1641116450,2022-01-02 10:40,81.10,993.32,1019.10,214,11.04,7.93,-36,1
1641116633,2022-01-02 10:43,80.74,993.27,1019.05,214,11.11,7.94,-38,1
1641116693,2022-01-02 10:44,80.35,993.23,1019.02,214,11.11,7.86,-35,1
1641116754,2022-01-02 10:45,80.21,993.20,1018.98,214,11.10,7.83,-35,1
1641116815,2022-01-02 10:46,80.31,993.15,1018.94,214,11.18,7.92,-35,1
1641116875,2022-01-02 10:47,80.54,993.14,1018.92,214,11.14,7.93,-34,1
1641116935,2022-01-02 10:48,79.86,993.21,1019.00,214,11.15,7.81,-36,1
1641116996,2022-01-02 10:49,80.24,993.21,1018.99,214,11.06,7.80,-32,1
1641117056,2022-01-02 10:50,80.38,993.24,1019.03,214,11.06,7.82,-32,1
1641117117,2022-01-02 10:51,80.31,993.27,1019.05,214,11.15,7.90,-38,1
1641117238,2022-01-02 10:53,80.17,993.29,1019.07,214,11.17,7.89,-36,1
1641117299,2022-01-02 10:54,80.15,993.24,1019.02,214,11.22,7.93,-33,1
1641117360,2022-01-02 10:56,80.04,993.20,1018.99,214,11.26,7.95,-34,1
1641117421,2022-01-02 10:57,80.21,993.21,1018.99,214,11.23,7.96,-34,1
1641117482,2022-01-02 10:58,79.95,993.20,1018.99,214,11.28,7.96,-37,1
1641117603,2022-01-02 11:00,79.94,993.18,1018.96,214,11.35,8.02,-33,1
1641117664,2022-01-02 11:01,79.39,993.17,1018.96,214,11.34,7.91,-35,1
1641117785,2022-01-02 11:03,79.90,993.17,1018.95,214,11.20,7.87,-34,1
1641117846,2022-01-02 11:04,79.84,993.15,1018.93,214,11.20,7.86,-34,1
1641117907,2022-01-02 11:05,79.53,993.11,1018.89,214,11.28,7.88,-34,1
1641117968,2022-01-02 11:06,79.31,993.12,1018.90,214,11.31,7.87,-37,1
1641118029,2022-01-02 11:07,79.01,993.12,1018.90,214,11.16,7.67,-34,1
1641118090,2022-01-02 11:08,79.11,993.13,1018.91,214,11.13,7.66,-36,1
1641118212,2022-01-02 11:10,79.18,993.09,1018.87,214,11.25,7.79,-33,1
1641118273,2022-01-02 11:11,79.44,993.07,1018.85,214,11.23,7.81,-34,1
1641118333,2022-01-02 11:12,79.58,993.10,1018.88,214,11.16,7.77,-34,1
1641118394,2022-01-02 11:13,79.35,993.09,1018.87,214,11.07,7.64,-34,1
1641118455,2022-01-02 11:14,79.80,993.07,1018.85,214,10.97,7.63,-36,1
1641118516,2022-01-02 11:15,79.60,993.02,1018.80,214,11.01,7.63,-34,1
1641118638,2022-01-02 11:17,79.65,992.96,1018.74,214,11.03,7.66,-34,1
1641118760,2022-01-02 11:19,79.19,992.94,1018.72,214,11.03,7.57,-35,1
1641118821,2022-01-02 11:20,79.24,992.91,1018.69,214,11.03,7.58,-33,1
1641118882,2022-01-02 11:21,79.12,992.88,1018.67,214,11.02,7.55,-34,1
1641118943,2022-01-02 11:22,78.93,992.89,1018.67,214,11.04,7.53,-33,1
1641119004,2022-01-02 11:23,79.27,992.87,1018.65,214,11.14,7.70,-34,1
1641119065,2022-01-02 11:24,78.81,992.89,1018.67,214,11.14,7.61,-34,1
1641119187,2022-01-02 11:26,78.23,992.87,1018.65,214,11.20,7.56,-33,1
1641119248,2022-01-02 11:27,78.49,992.91,1018.69,214,11.26,7.67,-34,1
1641119308,2022-01-02 11:28,78.02,992.88,1018.66,214,11.27,7.59,-34,1
1641119369,2022-01-02 11:29,77.96,992.88,1018.66,214,11.28,7.59,-33,1
1641119430,2022-01-02 11:30,77.79,992.83,1018.61,214,11.31,7.58,-35,1
1641119491,2022-01-02 11:31,77.36,992.84,1018.62,214,11.32,7.51,-34,1
1641119552,2022-01-02 11:32,77.63,992.79,1018.57,214,11.37,7.61,-34,1
1641119613,2022-01-02 11:33,77.50,992.81,1018.60,214,11.44,7.66,-35,1
1641119674,2022-01-02 11:34,77.86,992.79,1018.57,214,11.50,7.78,-35,1
1641119795,2022-01-02 11:36,76.88,992.75,1018.53,214,11.53,7.63,-33,1
1641119855,2022-01-02 11:37,76.59,992.74,1018.52,214,11.57,7.61,-34,1
1641119916,2022-01-02 11:38,77.10,992.70,1018.49,214,11.61,7.74,-34,1
1641119977,2022-01-02 11:39,76.40,992.68,1018.47,214,11.62,7.62,-34,1
1641120038,2022-01-02 11:40,76.58,992.63,1018.41,214,11.61,7.65,-35,1
1641120098,2022-01-02 11:41,76.53,992.63,1018.42,214,11.65,7.67,-34,1
1641120159,2022-01-02 11:42,76.59,992.62,1018.41,214,11.67,7.70,-36,1
1641120220,2022-01-02 11:43,76.28,992.64,1018.42,214,11.72,7.69,-34,1
1641120281,2022-01-02 11:44,76.31,992.61,1018.39,214,11.79,7.77,-32,1
1641120342,2022-01-02 11:45,76.05,992.65,1018.43,214,11.76,7.69,-34,1
1641120403,2022-01-02 11:46,75.90,992.68,1018.46,214,11.75,7.65,-34,1
1641120464,2022-01-02 11:47,75.21,992.59,1018.37,214,11.69,7.46,-35,1
1641120525,2022-01-02 11:48,75.54,992.60,1018.38,214,11.67,7.50,-34,1
1641120585,2022-01-02 11:49,75.51,992.63,1018.41,214,11.71,7.54,-34,1
1641120646,2022-01-02 11:50,75.66,992.60,1018.38,214,11.72,7.58,-35,1
1641120708,2022-01-02 11:51,75.65,992.54,1018.33,214,11.78,7.63,-35,1
1641120768,2022-01-02 11:52,75.72,992.54,1018.33,214,11.83,7.69,-34,1
1641120829,2022-01-02 11:53,75.51,992.59,1018.38,214,11.84,7.66,-34,1
1641120890,2022-01-02 11:54,75.13,992.53,1018.32,214,11.81,7.56,-35,1
1641120951,2022-01-02 11:55,75.34,992.45,1018.24,214,11.78,7.57,-35,1
1641121012,2022-01-02 11:56,75.39,992.44,1018.22,214,11.80,7.60,-36,1
1641121073,2022-01-02 11:57,75.55,992.42,1018.20,214,11.77,7.60,-34,1
1641121134,2022-01-02 11:58,75.21,992.40,1018.18,214,11.71,7.48,-34,1
1641121194,2022-01-02 11:59,75.51,992.38,1018.16,214,11.77,7.59,-34,1
1641121255,2022-01-02 12:00,75.24,992.38,1018.16,214,11.72,7.49,-35,1
1641121315,2022-01-02 12:01,75.58,992.35,1018.13,214,11.73,7.57,-35,1
1641121375,2022-01-02 12:02,75.12,992.35,1018.14,214,11.72,7.47,-34,1
1641121436,2022-01-02 12:03,75.53,992.36,1018.14,214,11.71,7.54,-35,1
1641121557,2022-01-02 12:05,75.07,992.31,1018.09,214,11.72,7.46,-33,1
1641121619,2022-01-02 12:06,75.31,992.39,1018.17,214,11.77,7.56,-36,1
1641121679,2022-01-02 12:07,75.29,992.33,1018.12,214,11.79,7.57,-34,1
1641121740,2022-01-02 12:09,74.57,992.33,1018.11,214,11.83,7.47,-34,1
1641121801,2022-01-02 12:10,74.96,992.35,1018.14,214,11.85,7.57,-34,1
1641121862,2022-01-02 12:11,75.23,992.31,1018.09,214,11.89,7.66,-35,1
1641121923,2022-01-02 12:12,75.26,992.32,1018.10,214,11.84,7.61,-35,1
1641121984,2022-01-02 12:13,75.31,992.27,1018.06,214,11.82,7.60,-33,1
1641122044,2022-01-02 12:14,74.92,992.25,1018.03,214,11.86,7.57,-35,1
1641122105,2022-01-02 12:15,74.76,992.22,1018.01,214,11.88,7.56,-33,1
1641122166,2022-01-02 12:16,74.63,992.12,1017.90,214,11.99,7.63,-33,1
1641122288,2022-01-02 12:18,74.26,992.12,1017.90,214,11.91,7.49,-35,1
1641122349,2022-01-02 12:19,73.72,992.11,1017.89,214,11.91,7.38,-35,1
1641122410,2022-01-02 12:20,73.86,992.06,1017.84,214,11.96,7.45,-33,1
1641122470,2022-01-02 12:21,74.28,992.06,1017.84,214,11.95,7.53,-36,1
1641122532,2022-01-02 12:22,74.15,992.00,1017.78,214,11.93,7.48,-34,1
1641122593,2022-01-02 12:23,74.30,992.00,1017.78,214,11.88,7.46,-36,1
1641122654,2022-01-02 12:24,73.98,991.97,1017.75,214,11.98,7.50,-34,1
1641122715,2022-01-02 12:25,73.82,991.97,1017.75,214,12.00,7.48,-34,1
1641122776,2022-01-02 12:26,73.63,991.95,1017.73,214,12.03,7.48,-34,1
1641122837,2022-01-02 12:27,73.20,991.95,1017.73,214,11.96,7.32,-34,1
1641122897,2022-01-02 12:28,73.42,991.94,1017.72,214,11.90,7.31,-34,1
1641123019,2022-01-02 12:30,73.05,991.82,1017.60,214,12.01,7.34,-34,1
1641123080,2022-01-02 12:31,73.05,991.82,1017.60,214,11.98,7.31,-34,1
1641123141,2022-01-02 12:32,73.08,991.75,1017.53,214,11.93,7.27,-34,1
1641123263,2022-01-02 12:34,73.22,991.75,1017.54,214,11.93,7.30,-34,1
1641123324,2022-01-02 12:35,73.51,991.73,1017.51,214,11.99,7.41,-34,1
1641123385,2022-01-02 12:36,73.44,991.79,1017.58,214,12.11,7.52,-35,1
1641123445,2022-01-02 12:37,72.70,991.79,1017.58,214,12.09,7.35,-35,1
1641123506,2022-01-02 12:38,72.88,991.76,1017.54,214,12.10,7.39,-34,1
1641123567,2022-01-02 12:39,72.92,991.74,1017.52,214,12.09,7.39,-34,1
1641123628,2022-01-02 12:40,72.87,991.69,1017.47,214,12.05,7.34,-36,1
1641123689,2022-01-02 12:41,73.02,991.70,1017.48,214,11.96,7.29,-35,1
1641123750,2022-01-02 12:42,72.46,991.65,1017.44,214,12.05,7.26,-35,1
1641123811,2022-01-02 12:43,73.00,991.65,1017.43,214,12.05,7.37,-34,1
1641123872,2022-01-02 12:44,72.82,991.62,1017.40,214,12.09,7.37,-34,1
1641123933,2022-01-02 12:45,72.90,991.62,1017.40,214,12.10,7.40,-36,1
1641123995,2022-01-02 12:46,73.02,991.60,1017.39,214,11.90,7.23,-35,1
1641124055,2022-01-02 12:47,73.33,991.59,1017.37,214,12.02,7.41,-36,1
1641124116,2022-01-02 12:48,73.21,991.56,1017.35,214,12.03,7.39,-34,1
1641124177,2022-01-02 12:49,73.32,991.53,1017.31,214,12.05,7.43,-35,1
1641124238,2022-01-02 12:50,73.25,991.52,1017.31,214,12.12,7.49,-34,1
1641124300,2022-01-02 12:51,73.33,991.52,1017.31,214,12.16,7.54,-34,1
1641124361,2022-01-02 12:52,73.24,991.49,1017.28,214,12.18,7.54,-32,1
1641124422,2022-01-02 12:53,73.17,991.51,1017.30,214,12.16,7.51,-34,1
1641124482,2022-01-02 12:54,73.15,991.52,1017.30,214,12.14,7.49,-33,1
1641124543,2022-01-02 12:55,73.19,991.58,1017.36,214,12.15,7.50,-34,1
1641124604,2022-01-02 12:56,73.54,991.56,1017.35,214,11.99,7.42,-33,1
1641124665,2022-01-02 12:57,73.69,991.58,1017.36,214,12.06,7.52,-34,1
1641124726,2022-01-02 12:58,73.59,991.57,1017.36,214,12.15,7.58,-35,1
1641124787,2022-01-02 12:59,73.50,991.54,1017.32,214,12.09,7.51,-35,1
1641124848,2022-01-02 13:00,73.56,991.55,1017.33,214,12.16,7.59,-37,1
1641124909,2022-01-02 13:01,73.67,991.54,1017.33,214,12.19,7.64,-35,1
1641124969,2022-01-02 13:02,73.55,991.57,1017.36,214,12.06,7.49,-35,1
1641125030,2022-01-02 13:03,73.48,991.51,1017.29,214,12.13,7.54,-34,1
1641125091,2022-01-02 13:04,73.51,991.52,1017.31,214,12.10,7.52,-35,1
1641125152,2022-01-02 13:05,73.73,991.47,1017.26,214,12.20,7.66,-34,1
1641125213,2022-01-02 13:06,73.73,991.43,1017.21,214,12.21,7.67,-37,1
1641125274,2022-01-02 13:07,73.80,991.42,1017.20,214,12.24,7.71,-33,1
1641125334,2022-01-02 13:08,74.19,991.45,1017.23,214,12.15,7.70,-33,1
1641125394,2022-01-02 13:09,74.95,991.46,1017.25,214,11.95,7.66,-36,1
1641125455,2022-01-02 13:10,75.68,991.42,1017.20,214,11.90,7.75,-33,1
1641125515,2022-01-02 13:11,75.68,991.41,1017.19,214,11.87,7.72,-34,1
1641125576,2022-01-02 13:12,76.36,991.36,1017.15,214,11.78,7.77,-36,1
1641125636,2022-01-02 13:13,76.29,991.31,1017.09,214,11.92,7.89,-36,1
1641125697,2022-01-02 13:14,76.15,991.31,1017.09,214,11.91,7.85,-34,1
1641125757,2022-01-02 13:15,76.27,991.30,1017.08,214,11.94,7.91,-35,1
1641125818,2022-01-02 13:16,76.35,991.32,1017.11,214,11.88,7.86,-34,1
1641125879,2022-01-02 13:17,76.28,991.36,1017.14,214,11.93,7.90,-34,1
1641125940,2022-01-02 13:19,77.03,991.37,1017.15,214,11.78,7.90,-33,1
1641126001,2022-01-02 13:20,77.87,991.39,1017.17,214,11.58,7.86,-35,1
1641126062,2022-01-02 13:21,78.23,991.35,1017.13,214,11.66,8.01,-37,1
1641126123,2022-01-02 13:22,78.08,991.35,1017.13,214,11.63,7.95,-35,1
1641126184,2022-01-02 13:23,78.49,991.35,1017.14,214,11.57,7.97,-34,1
1641126245,2022-01-02 13:24,79.04,991.28,1017.06,214,11.42,7.92,-34,1
1641126305,2022-01-02 13:25,79.42,991.32,1017.10,214,11.34,7.92,-34,1
1641126427,2022-01-02 13:27,79.32,991.36,1017.14,214,11.42,7.98,-35,1
1641126488,2022-01-02 13:28,79.51,991.39,1017.17,214,11.32,7.91,-33,1
1641126549,2022-01-02 13:29,79.54,991.34,1017.13,214,11.27,7.87,-35,1
1641126610,2022-01-02 13:30,79.65,991.32,1017.10,214,11.25,7.87,-33,1
1641126670,2022-01-02 13:31,79.73,991.31,1017.10,214,11.26,7.90,-35,1
1641126731,2022-01-02 13:32,79.65,991.30,1017.08,214,11.28,7.90,-34,1
1641126792,2022-01-02 13:33,79.78,991.27,1017.05,214,11.28,7.93,-34,1
1641126853,2022-01-02 13:34,79.76,991.26,1017.04,214,11.21,7.85,-34,1
1641126914,2022-01-02 13:35,79.52,991.23,1017.01,214,11.27,7.87,-32,1
1641126975,2022-01-02 13:36,79.58,991.22,1017.01,214,11.29,7.90,-34,1
1641127036,2022-01-02 13:37,79.36,991.23,1017.02,214,11.32,7.89,-37,1
1641127097,2022-01-02 13:38,79.27,991.20,1016.99,214,11.32,7.87,-37,1
1641127158,2022-01-02 13:39,79.16,991.21,1016.99,214,11.43,7.96,-34,1
1641127219,2022-01-02 13:40,78.66,991.18,1016.96,214,11.44,7.87,-37,1
1641127280,2022-01-02 13:41,78.53,991.17,1016.96,214,11.49,7.90,-32,1
1641127341,2022-01-02 13:42,78.41,991.12,1016.91,214,11.51,7.90,-32,1
1641127402,2022-01-02 13:43,78.47,991.11,1016.90,214,11.45,7.85,-34,1
1641127463,2022-01-02 13:44,78.63,991.15,1016.94,214,11.39,7.82,-35,1
1641127524,2022-01-02 13:45,78.46,991.12,1016.90,214,11.51,7.90,-35,1
1641127585,2022-01-02 13:46,78.52,991.18,1016.96,214,11.47,7.88,-34,1
1641127646,2022-01-02 13:47,78.55,991.16,1016.94,214,11.45,7.86,-35,1
1641127707,2022-01-02 13:48,78.60,991.11,1016.89,214,11.46,7.88,-34,1
1641127767,2022-01-02 13:49,78.18,991.08,1016.86,214,11.44,7.78,-34,1
1641127828,2022-01-02 13:50,78.80,991.03,1016.81,214,11.35,7.81,-34,1
1641127950,2022-01-02 13:52,78.54,991.02,1016.80,214,11.47,7.88,-36,1
1641128011,2022-01-02 13:53,78.49,991.00,1016.78,214,11.39,7.79,-36,1
1641128072,2022-01-02 13:54,78.51,990.96,1016.74,214,11.42,7.83,-35,1
1641128133,2022-01-02 13:55,78.66,990.96,1016.74,214,11.40,7.83,-34,1
1641128194,2022-01-02 13:56,78.81,990.94,1016.72,214,11.40,7.86,-35,1
1641128315,2022-01-02 13:58,78.56,990.89,1016.68,214,11.43,7.85,-35,1
1641128437,2022-01-02 14:00,78.51,990.93,1016.71,214,11.50,7.90,-36,1
1641128498,2022-01-02 14:01,78.37,990.95,1016.74,214,11.52,7.90,-35,1
1641128680,2022-01-02 14:04,78.20,990.90,1016.68,214,11.67,8.01,-33,1
1641128741,2022-01-02 14:05,77.97,990.93,1016.72,214,11.63,7.93,-34,1
1641128802,2022-01-02 14:06,78.06,990.98,1016.76,214,11.65,7.96,-35,1
1641128863,2022-01-02 14:07,78.11,990.94,1016.73,214,11.61,7.94,-35,1
1641128924,2022-01-02 14:08,78.19,990.96,1016.75,214,11.59,7.93,-34,1
1641128985,2022-01-02 14:09,78.28,990.98,1016.76,214,11.62,7.98,-35,1
1641129046,2022-01-02 14:10,78.16,991.00,1016.78,214,11.68,8.01,-34,1
1641129107,2022-01-02 14:11,78.15,990.98,1016.76,214,11.68,8.01,-34,1
1641129167,2022-01-02 14:12,77.81,990.99,1016.78,214,11.78,8.04,-34,1
1641129229,2022-01-02 14:13,77.64,991.03,1016.81,214,11.80,8.03,-35,1
1641129289,2022-01-02 14:14,77.77,991.03,1016.82,214,11.80,8.06,-34,1
1641129350,2022-01-02 14:15,78.11,990.99,1016.77,214,11.65,7.97,-35,1
1641129472,2022-01-02 14:17,78.46,990.95,1016.73,214,11.56,7.95,-35,1
1641129533,2022-01-02 14:18,78.38,990.95,1016.74,214,11.63,8.01,-36,1
1641129595,2022-01-02 14:19,78.42,990.95,1016.73,214,11.59,7.97,-34,1
1641129656,2022-01-02 14:20,78.58,990.95,1016.73,214,11.58,7.99,-33,1
1641129716,2022-01-02 14:21,78.68,990.90,1016.68,214,11.55,7.98,-34,1
1641129777,2022-01-02 14:22,78.64,990.96,1016.75,214,11.61,8.03,-34,1
1641129838,2022-01-02 14:23,78.42,990.92,1016.70,214,11.59,7.97,-34,1
1641129899,2022-01-02 14:24,78.44,990.95,1016.74,214,11.60,7.99,-32,1
1641129960,2022-01-02 14:26,78.45,990.95,1016.73,214,11.62,8.01,-34,1
1641130021,2022-01-02 14:27,78.51,990.98,1016.76,214,11.62,8.02,-36,1
1641130082,2022-01-02 14:28,78.19,991.02,1016.81,214,11.60,7.94,-36,1
1641130143,2022-01-02 14:29,78.13,990.99,1016.78,214,11.61,7.94,-35,1
1641130204,2022-01-02 14:30,78.23,990.97,1016.75,214,11.66,8.01,-35,1
1641130265,2022-01-02 14:31,77.96,990.99,1016.77,214,11.63,7.93,-34,1
1641130326,2022-01-02 14:32,77.79,990.95,1016.73,214,11.68,7.94,-35,1
1641130387,2022-01-02 14:33,77.55,990.99,1016.77,214,11.73,7.95,-34,1
1641130448,2022-01-02 14:34,77.61,990.95,1016.73,214,11.72,7.95,-35,1
1641130509,2022-01-02 14:35,77.70,990.95,1016.73,214,11.75,7.99,-33,1
1641130569,2022-01-02 14:36,77.60,990.88,1016.66,214,11.82,8.04,-35,1
1641130630,2022-01-02 14:37,77.28,990.85,1016.64,214,11.84,8.00,-35,1
1641130691,2022-01-02 14:38,77.27,990.81,1016.60,214,11.78,7.94,-35,1
1641130752,2022-01-02 14:39,77.60,990.83,1016.61,214,11.71,7.94,-34,1
1641130813,2022-01-02 14:40,78.01,990.78,1016.56,214,11.63,7.94,-34,1
1641130874,2022-01-02 14:41,78.04,990.76,1016.54,214,11.61,7.92,-36,1
1641130935,2022-01-02 14:42,78.28,990.78,1016.56,214,11.58,7.94,-37,1
1641130996,2022-01-02 14:43,78.09,990.72,1016.51,214,11.60,7.92,-35,1
1641131057,2022-01-02 14:44,77.86,990.76,1016.55,214,11.66,7.94,-35,1
1641131118,2022-01-02 14:45,77.50,990.75,1016.54,214,11.60,7.81,-36,1
1641131179,2022-01-02 14:46,78.01,990.72,1016.50,214,11.54,7.85,-34,1
1641131240,2022-01-02 14:47,77.58,990.71,1016.49,214,11.65,7.87,-36,1
1641131301,2022-01-02 14:48,77.53,990.67,1016.45,214,11.53,7.75,-35,1
1641131362,2022-01-02 14:49,77.61,990.65,1016.44,214,11.52,7.75,-38,1
1641131483,2022-01-02 14:51,77.69,990.71,1016.49,214,11.58,7.83,-34,1
1641131544,2022-01-02 14:52,77.78,990.75,1016.53,214,11.52,7.79,-35,1
1641131605,2022-01-02 14:53,77.78,990.70,1016.49,214,11.56,7.82,-36,1
1641131666,2022-01-02 14:54,78.04,990.68,1016.46,214,11.53,7.84,-34,1
1641131727,2022-01-02 14:55,77.79,990.66,1016.45,214,11.55,7.82,-34,1
1641131788,2022-01-02 14:56,78.00,990.66,1016.44,214,11.55,7.86,-34,1
1641131849,2022-01-02 14:57,77.83,990.67,1016.45,214,11.55,7.83,-36,1
1641131910,2022-01-02 14:58,77.89,990.64,1016.43,214,11.56,7.85,-35,1
1641132032,2022-01-02 15:00,77.62,990.59,1016.37,214,11.60,7.83,-34,1
1641132093,2022-01-02 15:01,77.59,990.55,1016.33,214,11.59,7.82,-35,1
1641132154,2022-01-02 15:02,77.20,990.53,1016.31,214,11.60,7.75,-34,1
1641132214,2022-01-02 15:03,77.16,990.51,1016.29,214,11.57,7.72,-35,1
1641132275,2022-01-02 15:04,76.99,990.53,1016.31,214,11.67,7.78,-36,1
1641132336,2022-01-02 15:05,77.04,990.56,1016.34,214,11.61,7.73,-34,1
1641132397,2022-01-02 15:06,77.04,990.57,1016.35,214,11.60,7.72,-33,1
1641132458,2022-01-02 15:07,77.07,990.58,1016.36,214,11.63,7.76,-34,1
1641132518,2022-01-02 15:08,76.65,990.63,1016.41,214,11.62,7.67,-33,1
1641132579,2022-01-02 15:09,76.65,990.69,1016.47,214,11.65,7.70,-36,1
1641132640,2022-01-02 15:10,76.59,990.70,1016.48,214,11.67,7.71,-34,1
1641132700,2022-01-02 15:11,76.42,990.73,1016.52,214,11.70,7.70,-33,1
1641132761,2022-01-02 15:12,76.58,990.77,1016.55,214,11.70,7.73,-32,1
1641132822,2022-01-02 15:13,76.39,990.82,1016.60,214,11.73,7.72,-35,1
1641132883,2022-01-02 15:14,75.92,990.79,1016.57,214,11.83,7.73,-35,1
1641132943,2022-01-02 15:15,75.96,990.80,1016.58,214,11.85,7.76,-34,1
1641133005,2022-01-02 15:16,75.97,990.81,1016.59,214,11.78,7.69,-34,1
1641133066,2022-01-02 15:17,76.08,990.81,1016.59,214,11.78,7.71,-34,1
1641133126,2022-01-02 15:18,75.97,990.74,1016.53,214,11.79,7.70,-35,1
1641133309,2022-01-02 15:21,75.81,990.62,1016.40,214,11.85,7.73,-35,1
1641133371,2022-01-02 15:22,75.68,990.60,1016.38,214,11.82,7.68,-35,1
1641133432,2022-01-02 15:23,75.76,990.55,1016.33,214,11.87,7.74,-33,1
1641133492,2022-01-02 15:24,75.82,990.57,1016.36,214,11.83,7.71,-32,1
1641133553,2022-01-02 15:25,75.85,990.57,1016.35,214,11.87,7.76,-34,1
1641133614,2022-01-02 15:26,75.73,990.56,1016.34,214,11.85,7.71,-34,1
1641133674,2022-01-02 15:27,75.77,990.62,1016.41,214,11.84,7.71,-34,1
1641133735,2022-01-02 15:28,75.99,990.59,1016.37,214,11.74,7.66,-35,1
1641133795,2022-01-02 15:29,76.06,990.55,1016.33,214,11.77,7.70,-34,1
1641133855,2022-01-02 15:30,76.29,990.44,1016.22,214,11.71,7.69,-34,1
1641133916,2022-01-02 15:31,76.29,990.37,1016.15,214,11.73,7.71,-34,1
1641133976,2022-01-02 15:32,76.57,990.35,1016.13,214,11.65,7.68,-34,1
1641134037,2022-01-02 15:33,76.74,990.33,1016.11,214,11.63,7.70,-33,1
1641134097,2022-01-02 15:34,77.00,990.32,1016.10,214,11.58,7.70,-36,1
1641134158,2022-01-02 15:35,77.09,990.32,1016.10,214,11.58,7.71,-34,1
1641134219,2022-01-02 15:36,77.28,990.34,1016.13,214,11.58,7.75,-35,1
1641134280,2022-01-02 15:38,77.42,990.35,1016.13,214,11.55,7.75,-36,1
1641134341,2022-01-02 15:39,77.78,990.37,1016.16,214,11.49,7.76,-33,1
1641134463,2022-01-02 15:41,77.86,990.36,1016.14,214,11.45,7.73,-34,1
1641134524,2022-01-02 15:42,78.16,990.41,1016.20,214,11.42,7.76,-36,1
1641134586,2022-01-02 15:43,78.23,990.45,1016.23,214,11.44,7.79,-34,1
1641134647,2022-01-02 15:44,77.74,990.47,1016.25,214,11.51,7.77,-34,1
1641134707,2022-01-02 15:45,77.76,990.44,1016.22,214,11.44,7.70,-37,1
1641134768,2022-01-02 15:46,77.75,990.40,1016.18,214,11.50,7.76,-34,1
1641134829,2022-01-02 15:47,77.54,990.40,1016.18,214,11.50,7.72,-36,1
1641134890,2022-01-02 15:48,77.64,990.39,1016.18,214,11.53,7.77,-35,1
1641134951,2022-01-02 15:49,77.47,990.40,1016.18,214,11.53,7.74,-33,1
1641135012,2022-01-02 15:50,77.75,990.42,1016.21,214,11.49,7.75,-37,1
1641135072,2022-01-02 15:51,77.71,990.39,1016.18,214,11.52,7.77,-33,1
1641135133,2022-01-02 15:52,77.50,990.31,1016.09,214,11.57,7.78,-34,1
1641135194,2022-01-02 15:53,77.39,990.24,1016.02,214,11.63,7.82,-33,1
1641135255,2022-01-02 15:54,77.58,990.26,1016.05,214,11.54,7.77,-34,1
1641135316,2022-01-02 15:55,78.09,990.26,1016.04,214,11.40,7.73,-35,1
1641135377,2022-01-02 15:56,78.25,990.25,1016.03,214,11.42,7.78,-34,1
1641135498,2022-01-02 15:58,78.23,990.20,1015.98,214,11.38,7.73,-34,1
1641135559,2022-01-02 15:59,78.53,990.17,1015.95,214,11.32,7.73,-34,1
1641135620,2022-01-02 16:00,78.47,990.18,1015.96,214,11.34,7.74,-35,1
1641135742,2022-01-02 16:02,78.30,990.12,1015.90,214,11.34,7.71,-34,1
1641135803,2022-01-02 16:03,78.44,990.09,1015.87,214,11.33,7.72,-35,1
1641135864,2022-01-02 16:04,78.49,990.05,1015.84,214,11.30,7.71,-35,1
1641135925,2022-01-02 16:05,78.53,990.03,1015.81,214,11.29,7.70,-35,1
1641135986,2022-01-02 16:06,78.26,990.00,1015.79,214,11.29,7.65,-33,1
1641136046,2022-01-02 16:07,78.15,990.01,1015.79,214,11.26,7.60,-36,1
1641136107,2022-01-02 16:08,78.21,990.02,1015.80,214,11.34,7.69,-34,1
1641136168,2022-01-02 16:09,77.92,990.08,1015.86,214,11.34,7.64,-34,1
1641136229,2022-01-02 16:10,77.93,990.08,1015.87,214,11.29,7.59,-35,1
1641136290,2022-01-02 16:11,77.83,990.12,1015.90,214,11.30,7.58,-34,1
1641136350,2022-01-02 16:12,77.72,990.10,1015.89,214,11.33,7.59,-34,1
1641136411,2022-01-02 16:13,77.55,990.07,1015.85,214,11.32,7.55,-34,1
1641136472,2022-01-02 16:14,77.25,990.06,1015.84,214,11.33,7.50,-36,1
1641136533,2022-01-02 16:15,77.05,990.07,1015.85,214,11.37,7.50,-34,1
1641136655,2022-01-02 16:17,76.36,990.09,1015.87,214,11.47,7.47,-35,1
1641136716,2022-01-02 16:18,76.41,990.04,1015.82,214,11.44,7.45,-34,1
1641136777,2022-01-02 16:19,76.25,990.02,1015.80,214,11.51,7.49,-39,1
1641136837,2022-01-02 16:20,76.09,990.02,1015.80,214,11.44,7.39,-33,1
1641136898,2022-01-02 16:21,76.29,990.01,1015.79,214,11.36,7.35,-34,1
1641136959,2022-01-02 16:22,76.17,989.94,1015.73,214,11.39,7.35,-37,1
1641137020,2022-01-02 16:23,76.18,989.97,1015.75,214,11.33,7.30,-38,1
1641137081,2022-01-02 16:24,76.33,989.88,1015.66,214,11.31,7.31,-34,1
1641137142,2022-01-02 16:25,76.22,989.88,1015.67,214,11.33,7.30,-35,1
1641137202,2022-01-02 16:26,76.25,989.85,1015.63,214,11.29,7.27,-33,1
1641137263,2022-01-02 16:27,76.12,989.78,1015.57,214,11.31,7.27,-34,1
1641137324,2022-01-02 16:28,75.82,989.81,1015.59,214,11.30,7.20,-34,1
1641137385,2022-01-02 16:29,75.70,989.85,1015.64,214,11.32,7.20,-33,1
1641137446,2022-01-02 16:30,75.83,989.90,1015.68,214,11.25,7.15,-33,1
1641137507,2022-01-02 16:31,75.88,989.88,1015.67,214,11.27,7.18,-36,1
1641137568,2022-01-02 16:32,75.63,989.91,1015.70,214,11.37,7.23,-34,1
1641137690,2022-01-02 16:34,75.03,989.97,1015.75,214,11.47,7.21,-34,1
1641137751,2022-01-02 16:35,74.84,989.99,1015.77,214,11.57,7.27,-34,1
1641137812,2022-01-02 16:36,74.62,990.00,1015.78,214,11.63,7.29,-34,1
1641137873,2022-01-02 16:37,74.42,990.01,1015.79,214,11.62,7.24,-36,1
1641137934,2022-01-02 16:38,74.38,989.95,1015.74,214,11.66,7.27,-34,1
1641137994,2022-01-02 16:39,74.09,989.87,1015.65,214,11.65,7.20,-35,1
1641138055,2022-01-02 16:40,74.32,989.84,1015.62,214,11.58,7.18,-35,1
1641138115,2022-01-02 16:41,74.65,989.81,1015.59,214,11.47,7.14,-36,1
1641138175,2022-01-02 16:42,74.96,989.87,1015.65,214,11.36,7.09,-34,1
1641138236,2022-01-02 16:43,75.20,989.90,1015.68,214,11.35,7.13,-32,1
1641138296,2022-01-02 16:44,75.21,989.86,1015.64,214,11.43,7.21,-34,1
1641138540,2022-01-02 16:49,74.91,989.99,1015.77,214,11.46,7.18,-32,1
1641138601,2022-01-02 16:50,74.74,990.00,1015.79,214,11.54,7.22,-33,1
1641138662,2022-01-02 16:51,74.77,990.00,1015.78,214,11.59,7.28,-34,1
1641138722,2022-01-02 16:52,74.53,989.99,1015.77,214,11.52,7.16,-33,1
1641138783,2022-01-02 16:53,74.94,989.92,1015.71,214,11.44,7.16,-35,1
1641138844,2022-01-02 16:54,75.26,989.87,1015.66,214,11.34,7.13,-34,1
1641138905,2022-01-02 16:55,75.39,989.86,1015.65,214,11.32,7.13,-35,1
1641138966,2022-01-02 16:56,76.07,989.90,1015.68,214,11.18,7.13,-35,1
1641139027,2022-01-02 16:57,76.52,989.85,1015.63,214,11.12,7.16,-35,1
1641139088,2022-01-02 16:58,77.25,989.80,1015.58,214,11.10,7.28,-35,1
1641139149,2022-01-02 16:59,77.59,989.75,1015.54,214,11.06,7.30,-35,1
1641139271,2022-01-02 17:01,78.16,989.79,1015.58,214,11.02,7.37,-33,1
1641139332,2022-01-02 17:02,78.50,989.83,1015.61,214,11.03,7.45,-38,1
1641139392,2022-01-02 17:03,78.37,989.83,1015.61,214,11.00,7.39,-34,1
1641139453,2022-01-02 17:04,78.36,989.86,1015.64,214,11.02,7.41,-35,1
1641139514,2022-01-02 17:05,78.39,989.82,1015.60,214,10.99,7.38,-34,1
1641139575,2022-01-02 17:06,78.56,989.79,1015.57,214,11.00,7.43,-34,1
1641139636,2022-01-02 17:07,78.59,989.74,1015.53,214,11.05,7.48,-34,1
1641139697,2022-01-02 17:08,78.44,989.73,1015.52,214,11.05,7.45,-33,1
1641139758,2022-01-02 17:09,78.42,989.73,1015.51,214,11.04,7.44,-35,1
1641139818,2022-01-02 17:10,78.44,989.65,1015.43,214,11.06,7.46,-33,1
1641139879,2022-01-02 17:11,78.30,989.66,1015.44,214,10.99,7.37,-36,1
1641139940,2022-01-02 17:12,78.63,989.67,1015.46,214,10.99,7.43,-35,1
1641140001,2022-01-02 17:13,78.56,989.64,1015.43,214,11.04,7.46,-36,1
1641140062,2022-01-02 17:14,78.20,989.61,1015.39,214,11.04,7.40,-33,1
1641140123,2022-01-02 17:15,77.88,989.56,1015.34,214,11.03,7.33,-32,1
1641140184,2022-01-02 17:16,78.27,989.47,1015.25,214,11.10,7.47,-35,1
1641140245,2022-01-02 17:17,78.15,989.50,1015.28,214,11.12,7.47,-36,1
1641140305,2022-01-02 17:18,78.06,989.53,1015.31,214,11.13,7.46,-34,1
1641140366,2022-01-02 17:19,78.49,989.58,1015.36,214,11.14,7.55,-33,1
1641140427,2022-01-02 17:20,78.46,989.63,1015.41,214,11.15,7.55,-33,1
1641140488,2022-01-02 17:21,78.42,989.60,1015.39,214,11.20,7.59,-35,1
1641140549,2022-01-02 17:22,78.13,989.58,1015.37,214,11.28,7.62,-35,1
1641140610,2022-01-02 17:23,77.72,989.59,1015.37,214,11.29,7.55,-33,1
1641140670,2022-01-02 17:24,77.61,989.61,1015.39,214,11.33,7.57,-35,1
1641140731,2022-01-02 17:25,77.40,989.60,1015.38,214,11.25,7.45,-34,1
1641140792,2022-01-02 17:26,77.55,989.58,1015.36,214,11.27,7.50,-35,1
1641140853,2022-01-02 17:27,77.47,989.59,1015.38,214,11.31,7.52,-33,1
1641140913,2022-01-02 17:28,76.81,989.55,1015.34,214,11.35,7.44,-32,1
1641140974,2022-01-02 17:29,76.56,989.51,1015.29,214,11.40,7.44,-34,1
1641141035,2022-01-02 17:30,76.55,989.51,1015.30,214,11.43,7.47,-33,1
1641141096,2022-01-02 17:31,76.73,989.53,1015.32,214,11.46,7.53,-34,1
1641141157,2022-01-02 17:32,76.08,989.52,1015.30,214,11.43,7.38,-34,1
1641141218,2022-01-02 17:33,75.17,989.55,1015.33,214,11.42,7.19,-33,1
1641141279,2022-01-02 17:34,74.99,989.54,1015.33,214,11.42,7.15,-32,1
1641141340,2022-01-02 17:35,75.09,989.55,1015.33,214,11.37,7.13,-36,1
1641141401,2022-01-02 17:36,74.81,989.57,1015.36,214,11.40,7.10,-33,1
1641141462,2022-01-02 17:37,74.63,989.55,1015.33,214,11.43,7.09,-34,1
1641141523,2022-01-02 17:38,74.55,989.49,1015.27,214,11.43,7.08,-36,1
1641141584,2022-01-02 17:39,74.54,989.45,1015.23,214,11.45,7.10,-35,1
1641141645,2022-01-02 17:40,74.24,989.41,1015.19,214,11.49,7.07,-34,1
1641141706,2022-01-02 17:41,73.91,989.37,1015.16,214,11.42,6.94,-34,1
1641141767,2022-01-02 17:42,73.74,989.35,1015.13,214,11.42,6.91,-33,1
1641141828,2022-01-02 17:43,73.75,989.36,1015.15,214,11.35,6.84,-37,1
1641141889,2022-01-02 17:44,73.85,989.36,1015.15,214,11.37,6.88,-35,1
1641141950,2022-01-02 17:45,73.68,989.39,1015.17,214,11.42,6.90,-34,1
1641142010,2022-01-02 17:46,73.73,989.42,1015.21,214,11.39,6.88,-34,1
1641142072,2022-01-02 17:47,73.81,989.38,1015.16,214,11.33,6.84,-34,1
1641142133,2022-01-02 17:48,74.03,989.35,1015.14,214,11.24,6.79,-34,1
1641142194,2022-01-02 17:49,74.21,989.31,1015.09,214,11.22,6.81,-35,1
1641142254,2022-01-02 17:50,74.31,989.30,1015.09,214,11.14,6.75,-34,1
1641142315,2022-01-02 17:51,74.72,989.25,1015.04,214,11.12,6.81,-34,1
1641142376,2022-01-02 17:52,74.56,989.24,1015.02,214,11.15,6.81,-34,1
1641142436,2022-01-02 17:53,74.96,989.20,1014.99,214,11.03,6.77,-35,1
1641142497,2022-01-02 17:54,74.96,989.16,1014.95,214,11.06,6.80,-36,1
1641142618,2022-01-02 17:56,75.36,989.16,1014.94,214,10.96,6.78,-33,1
1641142679,2022-01-02 17:57,75.51,989.17,1014.96,214,10.93,6.78,-32,1
1641142740,2022-01-02 17:59,75.72,989.20,1014.98,214,10.90,6.79,-33,1
1641142801,2022-01-02 18:00,75.60,989.18,1014.97,214,10.99,6.86,-34,1
1641142862,2022-01-02 18:01,75.18,989.22,1015.00,214,11.08,6.86,-36,1
1641142923,2022-01-02 18:02,75.05,989.15,1014.94,214,11.13,6.88,-34,1
1641142984,2022-01-02 18:03,75.02,989.12,1014.90,214,11.12,6.87,-34,1
1641143045,2022-01-02 18:04,75.12,989.13,1014.91,214,11.09,6.86,-33,1
1641143106,2022-01-02 18:05,74.91,989.16,1014.94,214,11.12,6.85,-35,1
1641143167,2022-01-02 18:06,75.03,989.16,1014.94,214,11.14,6.89,-34,1
1641143289,2022-01-02 18:08,74.76,989.18,1014.96,214,11.23,6.93,-35,1
1641143350,2022-01-02 18:09,74.58,989.16,1014.95,214,11.28,6.94,-35,1
1641143411,2022-01-02 18:10,74.15,989.19,1014.98,214,11.28,6.85,-37,1
1641143471,2022-01-02 18:11,73.88,989.19,1014.97,214,11.32,6.84,-33,1
1641143532,2022-01-02 18:12,73.79,989.18,1014.96,214,11.39,6.89,-33,1
1641143593,2022-01-02 18:13,73.70,989.14,1014.92,214,11.37,6.85,-33,1
1641143654,2022-01-02 18:14,73.46,989.04,1014.82,214,11.40,6.83,-33,1
1641143715,2022-01-02 18:15,73.42,989.00,1014.79,214,11.42,6.85,-35,1
1641143776,2022-01-02 18:16,73.50,988.94,1014.72,214,11.42,6.86,-34,1
1641143836,2022-01-02 18:17,73.19,988.90,1014.69,214,11.43,6.81,-34,1
1641143897,2022-01-02 18:18,73.06,988.88,1014.66,214,11.43,6.78,-34,1
1641143958,2022-01-02 18:19,73.24,988.93,1014.71,214,11.40,6.79,-34,1
1641144018,2022-01-02 18:20,72.95,988.96,1014.74,214,11.28,6.62,-34,1
1641144079,2022-01-02 18:21,73.33,988.94,1014.72,214,11.19,6.61,-34,1
1641144140,2022-01-02 18:22,73.45,988.93,1014.71,214,11.21,6.65,-34,1
1641144201,2022-01-02 18:23,73.78,988.96,1014.74,214,11.19,6.69,-36,1
1641144261,2022-01-02 18:24,73.57,988.98,1014.77,214,11.22,6.68,-34,1
1641144322,2022-01-02 18:25,74.25,989.01,1014.79,214,11.02,6.62,-36,1
1641144383,2022-01-02 18:26,74.37,988.96,1014.75,214,11.06,6.69,-34,1
1641144444,2022-01-02 18:27,74.36,988.91,1014.69,214,11.12,6.74,-33,1
1641144505,2022-01-02 18:28,74.09,988.88,1014.66,214,11.19,6.76,-35,1
1641144566,2022-01-02 18:29,73.94,988.82,1014.60,214,11.24,6.78,-34,1
1641144627,2022-01-02 18:30,73.78,988.89,1014.67,214,11.18,6.69,-34,1
1641144688,2022-01-02 18:31,73.81,988.87,1014.65,214,11.12,6.63,-34,1
1641144748,2022-01-02 18:32,74.13,988.83,1014.61,214,11.06,6.64,-36,1
1641144809,2022-01-02 18:33,74.63,988.77,1014.56,214,10.96,6.64,-34,1
1641144870,2022-01-02 18:34,74.76,988.76,1014.54,214,10.92,6.63,-35,1
1641144931,2022-01-02 18:35,75.06,988.77,1014.56,214,10.83,6.60,-35,1
1641144992,2022-01-02 18:36,75.48,988.75,1014.53,214,10.74,6.59,-34,1
1641145053,2022-01-02 18:37,75.56,988.71,1014.49,214,10.72,6.59,-35,1
1641145114,2022-01-02 18:38,75.58,988.77,1014.56,214,10.70,6.57,-34,1
1641145175,2022-01-02 18:39,75.64,988.78,1014.57,214,10.70,6.58,-34,1
1641145235,2022-01-02 18:40,75.79,988.75,1014.53,214,10.70,6.61,-33,1
1641145296,2022-01-02 18:41,75.78,988.70,1014.49,214,10.67,6.58,-35,1
1641145357,2022-01-02 18:42,75.92,988.69,1014.47,214,10.72,6.66,-36,1
1641145418,2022-01-02 18:43,76.03,988.67,1014.46,214,10.69,6.65,-33,1
1641145479,2022-01-02 18:44,76.09,988.63,1014.41,214,10.66,6.63,-37,1
1641145540,2022-01-02 18:45,76.17,988.62,1014.41,214,10.71,6.69,-34,1
1641145601,2022-01-02 18:46,75.94,988.61,1014.40,214,10.71,6.65,-32,1
1641145662,2022-01-02 18:47,76.26,988.59,1014.37,214,10.71,6.71,-34,1
1641145723,2022-01-02 18:48,76.02,988.62,1014.41,214,10.74,6.69,-34,1
1641145784,2022-01-02 18:49,75.93,988.64,1014.42,214,10.77,6.71,-35,1
1641145845,2022-01-02 18:50,76.00,988.60,1014.38,214,10.78,6.73,-35,1
1641145906,2022-01-02 18:51,76.17,988.61,1014.39,214,10.67,6.66,-34,1
1641145967,2022-01-02 18:52,76.47,988.60,1014.38,214,10.67,6.71,-34,1
1641146027,2022-01-02 18:53,76.60,988.57,1014.35,214,10.64,6.71,-35,1
1641146088,2022-01-02 18:54,76.65,988.56,1014.34,214,10.67,6.75,-34,1
1641146149,2022-01-02 18:55,76.59,988.55,1014.34,214,10.67,6.73,-33,1
1641146210,2022-01-02 18:56,76.53,988.50,1014.28,214,10.67,6.72,-35,1
1641146271,2022-01-02 18:57,76.76,988.42,1014.20,214,10.74,6.84,-33,1
1641146332,2022-01-02 18:58,76.19,988.32,1014.10,214,10.85,6.83,-31,1
1641146454,2022-01-02 19:00,76.26,988.41,1014.19,214,10.95,6.95,-33,1
1641146515,2022-01-02 19:01,76.21,988.45,1014.23,214,10.90,6.89,-35,1
1641146576,2022-01-02 19:02,75.98,988.48,1014.27,214,10.82,6.76,-33,1
1641146636,2022-01-02 19:03,76.40,988.48,1014.27,214,10.82,6.85,-35,1
1641146696,2022-01-02 19:04,75.90,988.49,1014.27,214,10.83,6.76,-33,1
1641146757,2022-01-02 19:05,75.96,988.49,1014.28,214,10.85,6.79,-36,1
1641146818,2022-01-02 19:06,76.07,988.51,1014.29,214,10.80,6.76,-34,1
1641146879,2022-01-02 19:07,76.04,988.48,1014.26,214,10.83,6.79,-34,1
1641147000,2022-01-02 19:10,75.50,988.53,1014.31,214,10.89,6.74,-35,1
1641147062,2022-01-02 19:11,75.31,988.48,1014.27,214,10.82,6.63,-34,1
1641147123,2022-01-02 19:12,75.10,988.48,1014.26,214,10.85,6.62,-36,1
1641147183,2022-01-02 19:13,75.04,988.46,1014.24,214,10.84,6.60,-36,1
1641147244,2022-01-02 19:14,74.98,988.45,1014.24,214,10.87,6.62,-36,1
1641147305,2022-01-02 19:15,74.98,988.44,1014.22,214,10.86,6.61,-34,1
1641147366,2022-01-02 19:16,75.06,988.43,1014.21,214,10.81,6.58,-33,1
1641147427,2022-01-02 19:17,75.07,988.44,1014.22,214,10.81,6.58,-34,1
1641147488,2022-01-02 19:18,75.10,988.44,1014.22,214,10.79,6.57,-35,1
1641147549,2022-01-02 19:19,75.25,988.44,1014.22,214,10.73,6.54,-34,1
1641147610,2022-01-02 19:20,75.09,988.39,1014.17,214,10.79,6.56,-34,1
1641147671,2022-01-02 19:21,75.34,988.42,1014.20,214,10.73,6.55,-33,1
1641147731,2022-01-02 19:22,75.69,988.42,1014.20,214,10.61,6.51,-33,1
1641147792,2022-01-02 19:23,75.92,988.40,1014.18,214,10.64,6.58,-35,1
1641147853,2022-01-02 19:24,75.92,988.38,1014.17,214,10.66,6.60,-34,1
1641147914,2022-01-02 19:25,76.02,988.35,1014.14,214,10.62,6.58,-32,1
1641147975,2022-01-02 19:26,76.10,988.34,1014.12,214,10.66,6.63,-35,1
1641148036,2022-01-02 19:27,75.92,988.29,1014.07,214,10.74,6.68,-34,1
1641148097,2022-01-02 19:28,75.75,988.28,1014.06,214,10.76,6.66,-36,1
1641148158,2022-01-02 19:29,75.63,988.23,1014.01,214,10.81,6.69,-36,1
1641148219,2022-01-02 19:30,75.70,988.25,1014.03,214,10.83,6.72,-36,1
1641148280,2022-01-02 19:31,75.62,988.30,1014.09,214,10.77,6.65,-34,1
1641148340,2022-01-02 19:32,75.91,988.37,1014.16,214,10.73,6.66,-35,1
1641148401,2022-01-02 19:33,76.21,988.41,1014.19,214,10.65,6.64,-34,1
1641148462,2022-01-02 19:34,76.25,988.39,1014.17,214,10.67,6.67,-33,1
1641148522,2022-01-02 19:35,76.28,988.34,1014.12,214,10.72,6.72,-34,1
1641148583,2022-01-02 19:36,76.17,988.33,1014.11,214,10.73,6.71,-34,1
1641148644,2022-01-02 19:37,76.35,988.32,1014.10,214,10.66,6.68,-36,1
1641148705,2022-01-02 19:38,76.59,988.26,1014.04,214,10.64,6.71,-33,1
1641148766,2022-01-02 19:39,76.37,988.26,1014.04,214,10.70,6.72,-34,1
1641148827,2022-01-02 19:40,76.27,988.24,1014.03,214,10.71,6.71,-33,1
1641148888,2022-01-02 19:41,76.24,988.22,1014.01,214,10.72,6.72,-33,1
1641148949,2022-01-02 19:42,76.29,988.18,1013.96,214,10.72,6.73,-34,1
1641149010,2022-01-02 19:43,76.05,988.16,1013.95,214,10.72,6.68,-35,1
1641149071,2022-01-02 19:44,76.38,988.11,1013.90,214,10.73,6.75,-34,1
1641149132,2022-01-02 19:45,76.25,988.04,1013.82,214,10.77,6.77,-34,1
1641149193,2022-01-02 19:46,76.09,987.97,1013.76,214,10.79,6.76,-34,1
1641149253,2022-01-02 19:47,76.05,987.89,1013.68,214,10.81,6.77,-34,1
1641149314,2022-01-02 19:48,76.16,987.89,1013.67,214,10.84,6.82,-35,1
1641149436,2022-01-02 19:50,75.93,987.86,1013.64,214,10.82,6.76,-35,1
1641149497,2022-01-02 19:51,76.17,987.79,1013.57,214,10.77,6.75,-35,1
1641149558,2022-01-02 19:52,76.21,987.75,1013.53,214,10.81,6.80,-35,1
1641149619,2022-01-02 19:53,76.37,987.68,1013.46,214,10.83,6.85,-34,1
1641149680,2022-01-02 19:54,76.51,987.67,1013.45,214,10.87,6.91,-34,1
1641149741,2022-01-02 19:55,76.58,987.70,1013.48,214,10.82,6.88,-34,1
1641149802,2022-01-02 19:56,76.66,987.68,1013.46,214,10.80,6.88,-33,1
1641149862,2022-01-02 19:57,76.22,987.69,1013.48,214,10.71,6.70,-34,1
1641149923,2022-01-02 19:58,76.17,987.68,1013.47,214,10.72,6.70,-35,1
1641149984,2022-01-02 19:59,76.54,987.68,1013.46,214,10.56,6.62,-34,1
1641150045,2022-01-02 20:00,76.77,987.67,1013.45,214,10.59,6.69,-35,1
1641150106,2022-01-02 20:01,76.60,987.62,1013.40,214,10.58,6.65,-33,1
1641150167,2022-01-02 20:02,76.59,987.59,1013.37,214,10.62,6.69,-35,1
1641150228,2022-01-02 20:03,76.75,987.60,1013.38,214,10.68,6.78,-34,1
1641150288,2022-01-02 20:04,76.80,987.59,1013.37,214,10.71,6.81,-34,1
1641150349,2022-01-02 20:05,76.47,987.55,1013.33,214,10.74,6.78,-35,1
1641150410,2022-01-02 20:06,76.29,987.57,1013.35,214,10.74,6.75,-33,1
1641150532,2022-01-02 20:08,76.74,987.43,1013.22,214,10.64,6.74,-35,1
1641150593,2022-01-02 20:09,76.73,987.38,1013.16,214,10.70,6.79,-35,1
1641150653,2022-01-02 20:10,76.74,987.40,1013.18,214,10.74,6.83,-34,1
1641150714,2022-01-02 20:11,77.07,987.38,1013.16,214,10.67,6.83,-34,1
1641150774,2022-01-02 20:12,76.87,987.33,1013.12,214,10.61,6.73,-34,1
1641150835,2022-01-02 20:13,77.12,987.31,1013.09,214,10.54,6.71,-34,1
1641150895,2022-01-02 20:14,77.44,987.34,1013.12,214,10.46,6.69,-34,1
1641150956,2022-01-02 20:15,77.98,987.29,1013.07,214,10.29,6.63,-35,1
1641151016,2022-01-02 20:16,78.64,987.30,1013.08,214,10.10,6.57,-34,1
1641151137,2022-01-02 20:18,79.18,987.25,1013.04,214,10.04,6.61,-34,1
1641151198,2022-01-02 20:19,79.56,987.28,1013.06,214,9.97,6.61,-33,1
1641151259,2022-01-02 20:20,79.87,987.30,1013.09,214,9.89,6.59,-34,1
1641151320,2022-01-02 20:22,79.76,987.36,1013.14,214,9.97,6.64,-34,1
1641151381,2022-01-02 20:23,79.60,987.37,1013.16,214,10.04,6.68,-36,1
1641151442,2022-01-02 20:24,79.25,987.39,1013.17,214,10.16,6.74,-34,1
1641151503,2022-01-02 20:25,78.84,987.33,1013.11,214,10.23,6.73,-36,1
1641151564,2022-01-02 20:26,78.64,987.25,1013.03,214,10.24,6.70,-36,1
1641151625,2022-01-02 20:27,78.71,987.20,1012.98,214,10.16,6.64,-35,1
1641151686,2022-01-02 20:28,78.57,987.18,1012.96,214,10.18,6.63,-34,1
1641151747,2022-01-02 20:29,78.99,987.06,1012.84,214,10.13,6.66,-33,1
1641151808,2022-01-02 20:30,78.95,987.03,1012.82,214,10.19,6.71,-32,1
1641151869,2022-01-02 20:31,78.87,987.02,1012.80,214,10.13,6.64,-37,1
1641151930,2022-01-02 20:32,79.24,987.04,1012.82,214,10.04,6.62,-33,1
1641151991,2022-01-02 20:33,79.30,986.94,1012.73,214,10.12,6.71,-33,1
1641152052,2022-01-02 20:34,79.20,986.96,1012.74,214,10.06,6.63,-35,1
1641152113,2022-01-02 20:35,79.24,986.92,1012.70,214,10.09,6.67,-35,1
1641152174,2022-01-02 20:36,79.00,986.81,1012.60,214,10.12,6.65,-33,1
1641152235,2022-01-02 20:37,78.93,986.80,1012.58,214,10.13,6.65,-34,1
1641152296,2022-01-02 20:38,78.69,986.72,1012.50,214,10.19,6.66,-33,1
1641152357,2022-01-02 20:39,78.63,986.69,1012.47,214,10.16,6.62,-35,1
1641152478,2022-01-02 20:41,78.21,986.79,1012.57,214,10.18,6.56,-34,1
1641152539,2022-01-02 20:42,78.12,986.79,1012.57,214,10.18,6.55,-33,1
1641152661,2022-01-02 20:44,78.19,986.83,1012.61,214,10.15,6.53,-34,1
1641152722,2022-01-02 20:45,78.22,986.81,1012.59,214,10.21,6.60,-33,1
1641152783,2022-01-02 20:46,77.80,986.81,1012.59,214,10.22,6.53,-35,1
1641152843,2022-01-02 20:47,77.84,986.79,1012.57,214,10.24,6.55,-33,1
1641152904,2022-01-02 20:48,77.79,986.80,1012.58,214,10.21,6.52,-34,1
1641152965,2022-01-02 20:49,77.59,986.71,1012.50,214,10.23,6.50,-34,1
1641153026,2022-01-02 20:50,77.65,986.71,1012.49,214,10.13,6.41,-34,1
1641153087,2022-01-02 20:51,77.76,986.72,1012.50,214,10.14,6.44,-36,1
1641153148,2022-01-02 20:52,77.95,986.74,1012.52,214,10.12,6.46,-34,1
1641153209,2022-01-02 20:53,77.83,986.72,1012.51,214,10.15,6.46,-35,1
1641153270,2022-01-02 20:54,77.83,986.69,1012.47,214,10.12,6.43,-33,1
1641153330,2022-01-02 20:55,77.85,986.70,1012.49,214,10.15,6.47,-33,1
1641153391,2022-01-02 20:56,78.24,986.68,1012.46,214,9.97,6.36,-33,1
1641153452,2022-01-02 20:57,78.82,986.63,1012.41,214,9.90,6.40,-33,1
1641153513,2022-01-02 20:58,78.52,986.63,1012.41,214,9.99,6.44,-36,1
1641153574,2022-01-02 20:59,78.22,986.59,1012.38,214,10.08,6.47,-35,1
1641153635,2022-01-02 21:00,77.86,986.58,1012.36,214,10.13,6.45,-35,1
1641153696,2022-01-02 21:01,78.25,986.57,1012.35,214,9.97,6.37,-31,1
1641153757,2022-01-02 21:02,78.54,986.54,1012.33,214,9.91,6.36,-34,1
1641153817,2022-01-02 21:03,78.74,986.59,1012.37,214,9.88,6.37,-33,1
1641153878,2022-01-02 21:04,79.09,986.52,1012.31,214,9.83,6.39,-35,1
1641153939,2022-01-02 21:05,79.13,986.54,1012.32,214,9.85,6.41,-33,1
1641154000,2022-01-02 21:06,78.94,986.55,1012.34,214,9.84,6.37,-35,1
1641154061,2022-01-02 21:07,78.84,986.49,1012.27,214,9.89,6.40,-36,1
1641154122,2022-01-02 21:08,78.60,986.54,1012.32,214,9.95,6.41,-36,1
1641154183,2022-01-02 21:09,78.53,986.56,1012.34,214,9.94,6.39,-36,1
1641154244,2022-01-02 21:10,78.43,986.50,1012.28,214,9.99,6.42,-33,1
1641154365,2022-01-02 21:12,77.86,986.39,1012.18,214,10.13,6.45,-33,1
1641154426,2022-01-02 21:13,77.56,986.42,1012.20,214,10.20,6.46,-34,1
1641154487,2022-01-02 21:14,77.48,986.41,1012.20,214,10.24,6.49,-32,1
1641154548,2022-01-02 21:15,77.38,986.37,1012.15,214,10.25,6.48,-34,1
1641154609,2022-01-02 21:16,77.37,986.32,1012.11,214,10.29,6.51,-33,1
1641154670,2022-01-02 21:17,77.39,986.27,1012.06,214,10.31,6.54,-34,1
1641154731,2022-01-02 21:18,77.29,986.25,1012.04,214,10.34,6.55,-35,1
1641154792,2022-01-02 21:19,77.10,986.22,1012.00,214,10.37,6.54,-34,1
1641154853,2022-01-02 21:20,76.79,986.16,1011.94,214,10.38,6.49,-32,1
1641154914,2022-01-02 21:21,76.34,986.12,1011.91,214,10.39,6.42,-34,1
1641154975,2022-01-02 21:22,76.67,986.03,1011.81,214,10.40,6.49,-34,1
1641155035,2022-01-02 21:23,76.73,986.04,1011.83,214,10.41,6.51,-33,1
1641155096,2022-01-02 21:24,76.15,986.08,1011.86,214,10.41,6.40,-34,1
1641155156,2022-01-02 21:25,75.88,986.10,1011.88,214,10.40,6.34,-34,1
1641155278,2022-01-02 21:27,75.89,986.06,1011.84,214,10.43,6.37,-35,1
1641155339,2022-01-02 21:28,75.63,986.09,1011.87,214,10.46,6.35,-34,1
1641155399,2022-01-02 21:29,75.48,986.03,1011.81,214,10.46,6.32,-34,1
1641155460,2022-01-02 21:31,75.34,986.02,1011.81,214,10.47,6.30,-33,1
1641155521,2022-01-02 21:32,75.19,986.03,1011.81,214,10.49,6.29,-36,1
1641155643,2022-01-02 21:34,75.34,986.04,1011.82,214,10.46,6.29,-33,1
1641155704,2022-01-02 21:35,75.11,986.05,1011.83,214,10.47,6.26,-34,1
1641155765,2022-01-02 21:36,75.03,985.93,1011.71,214,10.49,6.26,-34,1
1641155887,2022-01-02 21:38,75.18,985.96,1011.74,214,10.45,6.25,-33,1
1641155948,2022-01-02 21:39,75.01,985.99,1011.78,214,10.47,6.24,-34,1
1641156009,2022-01-02 21:40,74.95,986.02,1011.80,214,10.49,6.25,-33,1
1641156070,2022-01-02 21:41,74.70,986.03,1011.81,214,10.49,6.20,-35,1
1641156130,2022-01-02 21:42,74.86,986.02,1011.80,214,10.41,6.15,-34,1
1641156191,2022-01-02 21:43,75.18,986.02,1011.80,214,10.41,6.21,-34,1
1641156252,2022-01-02 21:44,75.14,986.04,1011.82,214,10.41,6.21,-33,1
1641156313,2022-01-02 21:45,75.06,985.93,1011.71,214,10.38,6.16,-33,1
1641156374,2022-01-02 21:46,75.54,985.98,1011.76,214,10.30,6.18,-34,1
1641156435,2022-01-02 21:47,76.27,985.96,1011.74,214,10.17,6.19,-34,1
1641156496,2022-01-02 21:48,76.99,985.94,1011.73,214,9.95,6.11,-35,1
1641156557,2022-01-02 21:49,77.43,985.95,1011.74,214,9.89,6.14,-34,1
1641156617,2022-01-02 21:50,77.80,985.86,1011.64,214,9.77,6.09,-34,1
1641156678,2022-01-02 21:51,78.00,985.88,1011.67,214,9.72,6.08,-35,1
1641156739,2022-01-02 21:52,78.37,985.83,1011.61,214,9.68,6.11,-34,1
1641156800,2022-01-02 21:53,78.29,985.86,1011.64,214,9.69,6.10,-35,1
1641156861,2022-01-02 21:54,78.47,985.82,1011.60,214,9.63,6.08,-35,1
1641156922,2022-01-02 21:55,78.73,985.91,1011.70,214,9.61,6.10,-35,1
1641156983,2022-01-02 21:56,78.50,985.86,1011.64,214,9.72,6.17,-34,1
1641157043,2022-01-02 21:57,77.68,985.86,1011.64,214,9.83,6.12,-36,1
1641157104,2022-01-02 21:58,77.61,985.93,1011.71,214,9.86,6.14,-36,1
1641157164,2022-01-02 21:59,77.49,985.89,1011.67,214,9.92,6.18,-35,1
1641157225,2022-01-02 22:00,77.25,985.90,1011.69,214,9.98,6.19,-34,1
1641157286,2022-01-02 22:01,77.02,985.91,1011.69,214,10.02,6.19,-33,1
1641157347,2022-01-02 22:02,76.85,986.04,1011.83,214,10.04,6.17,-34,1
1641157408,2022-01-02 22:03,76.94,986.01,1011.79,214,10.03,6.18,-35,1
1641157469,2022-01-02 22:04,76.83,985.94,1011.72,214,10.06,6.19,-35,1
1641157530,2022-01-02 22:05,76.66,985.87,1011.66,214,10.11,6.21,-34,1
1641157591,2022-01-02 22:06,76.62,985.90,1011.69,214,10.11,6.20,-34,1
1641157652,2022-01-02 22:07,76.52,985.88,1011.67,214,10.12,6.19,-35,1
1641157713,2022-01-02 22:08,76.46,985.80,1011.59,214,10.12,6.18,-36,1
1641157773,2022-01-02 22:09,76.34,985.75,1011.53,214,10.13,6.16,-35,1
1641157834,2022-01-02 22:10,76.10,985.71,1011.49,214,10.07,6.06,-34,1
1641157895,2022-01-02 22:11,77.13,985.58,1011.36,214,9.91,6.10,-35,1
1641157956,2022-01-02 22:12,77.81,985.61,1011.39,214,9.67,5.99,-33,1
1641158017,2022-01-02 22:13,78.48,985.51,1011.29,214,9.57,6.02,-34,1
1641158078,2022-01-02 22:14,78.65,985.47,1011.25,214,9.58,6.06,-34,1
1641158139,2022-01-02 22:15,79.08,985.48,1011.26,214,9.55,6.11,-34,1
1641158200,2022-01-02 22:16,79.15,985.44,1011.22,214,9.55,6.12,-34,1
1641158261,2022-01-02 22:17,79.13,985.53,1011.31,214,9.57,6.14,-33,1
1641158322,2022-01-02 22:18,79.03,985.53,1011.31,214,9.63,6.18,-33,1
1641158382,2022-01-02 22:19,78.70,985.57,1011.35,214,9.72,6.21,-34,1
1641158443,2022-01-02 22:20,78.36,985.54,1011.32,214,9.77,6.19,-33,1
1641158504,2022-01-02 22:21,78.09,985.65,1011.43,214,9.73,6.11,-32,1
1641158565,2022-01-02 22:22,78.22,985.70,1011.48,214,9.76,6.16,-34,1
1641158626,2022-01-02 22:23,78.11,985.66,1011.45,214,9.71,6.09,-34,1
1641158687,2022-01-02 22:24,78.07,985.66,1011.44,214,9.79,6.16,-34,1
1641158748,2022-01-02 22:25,77.87,985.71,1011.49,214,9.81,6.14,-34,1
1641158809,2022-01-02 22:26,77.79,985.74,1011.52,214,9.78,6.10,-35,1
1641158870,2022-01-02 22:27,78.46,985.75,1011.54,214,9.64,6.09,-34,1
1641158930,2022-01-02 22:28,78.42,985.75,1011.53,214,9.71,6.15,-34,1
1641158991,2022-01-02 22:29,78.77,985.76,1011.54,214,9.56,6.06,-34,1
1641159052,2022-01-02 22:30,78.79,985.72,1011.50,214,9.60,6.11,-34,1
1641159113,2022-01-02 22:31,78.78,985.79,1011.57,214,9.56,6.07,-34,1
1641159174,2022-01-02 22:32,79.10,985.84,1011.62,214,9.46,6.03,-33,1
1641159234,2022-01-02 22:33,79.16,985.82,1011.61,214,9.50,6.08,-35,1
1641159295,2022-01-02 22:34,79.06,985.81,1011.59,214,9.57,6.13,-34,1
1641159355,2022-01-02 22:35,78.82,985.75,1011.53,214,9.65,6.16,-36,1
1641159416,2022-01-02 22:36,78.42,985.74,1011.53,214,9.70,6.14,-34,1
1641159476,2022-01-02 22:37,78.18,985.71,1011.50,214,9.69,6.08,-36,1
1641159536,2022-01-02 22:38,78.30,985.70,1011.49,214,9.65,6.06,-35,1
1641159597,2022-01-02 22:39,78.07,985.67,1011.45,214,9.71,6.08,-34,1
1641159658,2022-01-02 22:40,78.10,985.72,1011.50,214,9.72,6.10,-33,1
1641159719,2022-01-02 22:41,77.82,985.70,1011.48,214,9.77,6.09,-35,1
1641159779,2022-01-02 22:42,77.55,985.77,1011.55,214,9.79,6.06,-36,1
1641159840,2022-01-02 22:44,77.59,985.80,1011.58,214,9.83,6.11,-33,1
1641159901,2022-01-02 22:45,77.33,985.86,1011.64,214,9.87,6.10,-37,1
1641159962,2022-01-02 22:46,77.03,985.93,1011.72,214,9.86,6.03,-35,1
1641160023,2022-01-02 22:47,76.92,985.94,1011.72,214,9.79,5.94,-34,1
1641160084,2022-01-02 22:48,77.06,985.88,1011.66,214,9.73,5.91,-33,1
1641160144,2022-01-02 22:49,76.92,985.99,1011.77,214,9.65,5.81,-33,1
1641160205,2022-01-02 22:50,76.59,985.92,1011.70,214,9.73,5.82,-34,1
1641160266,2022-01-02 22:51,76.37,985.96,1011.74,214,9.75,5.80,-35,1
1641160327,2022-01-02 22:52,76.05,985.90,1011.68,214,9.78,5.77,-33,1
1641160388,2022-01-02 22:53,75.79,985.89,1011.68,214,9.65,5.59,-33,1
1641160449,2022-01-02 22:54,75.59,985.91,1011.70,214,9.72,5.62,-35,1
1641160510,2022-01-02 22:55,75.42,985.91,1011.69,214,9.76,5.63,-34,1
1641160571,2022-01-02 22:56,75.31,985.93,1011.72,214,9.79,5.64,-34,1
1641160632,2022-01-02 22:57,74.73,985.90,1011.68,214,9.83,5.57,-34,1
1641160692,2022-01-02 22:58,74.35,985.90,1011.69,214,9.87,5.53,-34,1
1641160753,2022-01-02 22:59,74.10,985.92,1011.70,214,9.91,5.52,-34,1
1641160815,2022-01-02 23:00,73.89,985.91,1011.69,214,9.91,5.48,-34,1
1641160876,2022-01-02 23:01,73.53,985.85,1011.64,214,9.96,5.46,-35,1
1641160936,2022-01-02 23:02,73.55,985.90,1011.68,214,9.89,5.39,-34,1
1641160997,2022-01-02 23:03,73.39,985.94,1011.72,214,9.91,5.38,-34,1
1641161058,2022-01-02 23:04,73.22,985.91,1011.70,214,9.83,5.27,-33,1
1641161119,2022-01-02 23:05,73.06,985.89,1011.68,214,9.87,5.28,-34,1
1641161180,2022-01-02 23:06,72.79,985.84,1011.62,214,9.97,5.32,-34,1
1641161241,2022-01-02 23:07,72.93,985.85,1011.63,214,10.04,5.42,-33,1
1641161303,2022-01-02 23:08,72.43,985.80,1011.58,214,10.06,5.34,-32,1
1641161364,2022-01-02 23:09,72.35,985.87,1011.65,214,9.96,5.23,-34,1
1641161424,2022-01-02 23:10,72.05,985.87,1011.65,214,10.01,5.21,-33,1
1641161485,2022-01-02 23:11,72.46,985.87,1011.65,214,9.93,5.22,-33,1
1641161545,2022-01-02 23:12,72.20,985.82,1011.61,214,10.03,5.26,-34,1
1641161607,2022-01-02 23:13,72.20,985.83,1011.61,214,10.06,5.29,-33,1
1641161668,2022-01-02 23:14,71.83,985.83,1011.61,214,10.10,5.26,-35,1
1641161729,2022-01-02 23:15,71.66,985.86,1011.64,214,10.06,5.18,-35,1
1641161790,2022-01-02 23:16,71.64,985.79,1011.58,214,10.04,5.16,-33,1
1641161851,2022-01-02 23:17,71.58,985.81,1011.60,214,10.09,5.20,-33,1
1641161972,2022-01-02 23:19,71.48,985.88,1011.67,214,9.98,5.07,-35,1
1641162034,2022-01-02 23:20,71.32,985.83,1011.62,214,9.96,5.02,-35,1
1641162094,2022-01-02 23:21,71.19,985.85,1011.63,214,9.99,5.02,-34,1
1641162155,2022-01-02 23:22,71.18,985.84,1011.62,214,10.02,5.05,-33,1
1641162216,2022-01-02 23:23,70.79,985.84,1011.62,214,9.99,4.94,-34,1
1641162277,2022-01-02 23:24,70.75,985.82,1011.60,214,10.03,4.97,-33,1
1641162338,2022-01-02 23:25,70.61,985.82,1011.60,214,9.98,4.90,-33,1
1641162399,2022-01-02 23:26,70.36,985.86,1011.64,214,10.02,4.88,-34,1
1641162460,2022-01-02 23:27,70.34,985.78,1011.57,214,10.09,4.95,-33,1
1641162521,2022-01-02 23:28,69.85,985.82,1011.60,214,10.12,4.87,-35,1
1641162581,2022-01-02 23:29,69.35,985.82,1011.60,214,10.13,4.78,-35,1
1641162642,2022-01-02 23:30,69.26,985.85,1011.63,214,10.18,4.81,-34,1
1641162703,2022-01-02 23:31,69.02,985.92,1011.70,214,10.24,4.82,-35,1
1641162764,2022-01-02 23:32,68.94,985.87,1011.65,214,10.28,4.84,-36,1
1641162825,2022-01-02 23:33,68.53,985.93,1011.72,214,10.32,4.79,-34,1
1641162947,2022-01-02 23:35,68.33,985.92,1011.70,214,10.37,4.80,-35,1
1641163008,2022-01-02 23:36,67.90,985.91,1011.69,214,10.44,4.78,-33,1
1641163069,2022-01-02 23:37,67.71,985.93,1011.72,214,10.41,4.71,-35,1
1641163191,2022-01-02 23:39,67.40,985.84,1011.63,214,10.46,4.69,-34,1
1641163252,2022-01-02 23:40,67.22,985.87,1011.65,214,10.52,4.71,-33,1
1641163313,2022-01-02 23:41,66.85,985.84,1011.62,214,10.57,4.68,-37,1
1641163373,2022-01-02 23:42,66.82,985.86,1011.64,214,10.53,4.63,-33,1
1641163495,2022-01-02 23:44,66.46,985.85,1011.63,214,10.49,4.52,-34,1
1641163555,2022-01-02 23:45,66.46,985.81,1011.59,214,10.54,4.56,-34,1
1641163736,2022-01-02 23:48,65.79,985.79,1011.58,214,10.59,4.47,-35,1
1641163797,2022-01-02 23:49,65.13,985.81,1011.59,214,10.63,4.36,-33,1
1641163858,2022-01-02 23:50,65.02,985.86,1011.64,214,10.66,4.36,-34,1
1641163918,2022-01-02 23:51,64.79,985.90,1011.69,214,10.73,4.38,-34,1
1641163979,2022-01-02 23:52,64.62,985.92,1011.70,214,10.77,4.38,-33,1
1641164039,2022-01-02 23:53,64.46,985.92,1011.70,214,10.85,4.42,-34,1
1641164100,2022-01-02 23:55,64.07,985.91,1011.70,214,10.85,4.34,-34,1
1641164160,2022-01-02 23:56,64.06,985.94,1011.72,214,10.90,4.38,-33,1
1641164221,2022-01-02 23:57,63.93,985.98,1011.76,214,10.88,4.33,-31,1
1641164282,2022-01-02 23:58,63.58,985.98,1011.76,214,10.93,4.30,-36,1
1641164343,2022-01-02 23:59,63.57,985.97,1011.76,214,10.97,4.34,-33,1