1641164404,2022-01-03 00:00,63.18,986.08,1011.86,214,11.04,4.32,-32,1
1641164465,2022-01-03 00:01,63.01,985.99,1011.78,214,11.03,4.27,-34,1
1641164526,2022-01-03 00:02,63.09,986.05,1011.83,214,11.07,4.32,-35,1
1641164587,2022-01-03 00:03,62.91,986.00,1011.78,214,11.05,4.26,-35,1
1641164648,2022-01-03 00:04,62.63,985.99,1011.77,214,11.12,4.27,-33,1
1641164709,2022-01-03 00:05,62.33,986.12,1011.91,214,11.11,4.19,-33,1
1641164770,2022-01-03 00:06,62.51,986.09,1011.88,214,11.16,4.28,-35,1
1641164830,2022-01-03 00:07,62.39,986.06,1011.84,214,11.21,4.30,-35,1
1641164891,2022-01-03 00:08,62.15,986.05,1011.83,214,11.27,4.30,-33,1
1641164952,2022-01-03 00:09,62.16,986.08,1011.86,214,11.29,4.32,-35,1
1641165074,2022-01-03 00:11,61.99,985.98,1011.76,214,11.24,4.23,-39,1
1641165135,2022-01-03 00:12,62.35,985.99,1011.77,214,11.28,4.35,-34,1
1641165196,2022-01-03 00:13,61.80,985.92,1011.71,214,11.27,4.22,-34,1
1641165257,2022-01-03 00:14,62.04,986.06,1011.84,214,11.27,4.27,-38,1
1641165317,2022-01-03 00:15,62.12,986.06,1011.85,214,11.21,4.24,-34,1
1641165378,2022-01-03 00:16,62.21,986.02,1011.80,214,11.24,4.29,-33,1
1641165439,2022-01-03 00:17,61.85,986.02,1011.80,214,11.23,4.19,-35,1
1641165500,2022-01-03 00:18,62.08,986.13,1011.91,214,11.24,4.26,-35,1
1641165561,2022-01-03 00:19,61.79,986.11,1011.90,214,11.35,4.29,-34,1
1641165622,2022-01-03 00:20,61.79,986.13,1011.91,214,11.32,4.27,-34,1
1641165683,2022-01-03 00:21,61.78,986.09,1011.87,214,11.35,4.29,-33,1
1641165805,2022-01-03 00:23,61.78,986.07,1011.85,214,11.26,4.21,-32,1
1641165866,2022-01-03 00:24,62.15,986.10,1011.89,214,11.26,4.29,-34,1
1641165927,2022-01-03 00:25,61.85,986.10,1011.89,214,11.26,4.22,-34,1
1641165988,2022-01-03 00:26,62.08,986.08,1011.86,214,11.23,4.25,-36,1
1641166050,2022-01-03 00:27,61.79,986.02,1011.81,214,11.27,4.22,-36,1
1641166110,2022-01-03 00:28,61.84,986.15,1011.94,214,11.21,4.17,-34,1
1641166171,2022-01-03 00:29,61.99,986.09,1011.88,214,11.24,4.23,-34,1
1641166232,2022-01-03 00:30,61.83,986.21,1011.99,214,11.32,4.27,-32,1
1641166293,2022-01-03 00:31,61.82,986.14,1011.92,214,11.34,4.29,-35,1
1641166354,2022-01-03 00:32,62.00,986.18,1011.97,214,11.27,4.27,-33,1
1641166415,2022-01-03 00:33,62.04,986.29,1012.08,214,11.21,4.22,-36,1
1641166476,2022-01-03 00:34,62.07,986.24,1012.02,214,11.24,4.25,-34,1
1641166537,2022-01-03 00:35,61.92,986.16,1011.94,214,11.32,4.30,-35,1
1641166598,2022-01-03 00:36,61.87,986.17,1011.95,214,11.40,4.36,-35,1
1641166658,2022-01-03 00:37,61.87,986.12,1011.90,214,11.38,4.34,-35,1
1641166719,2022-01-03 00:38,61.69,986.15,1011.93,214,11.43,4.34,-36,1
1641166841,2022-01-03 00:40,61.83,986.11,1011.89,214,11.43,4.38,-36,1
1641166902,2022-01-03 00:41,61.95,986.14,1011.92,214,11.21,4.20,-35,1
1641166963,2022-01-03 00:42,62.31,985.93,1011.71,214,11.25,4.32,-34,1
1641167024,2022-01-03 00:43,62.49,985.91,1011.69,214,11.17,4.28,-34,1
1641167085,2022-01-03 00:44,62.52,985.97,1011.75,214,11.19,4.31,-34,1
1641167146,2022-01-03 00:45,62.70,986.01,1011.79,214,11.16,4.32,-33,1
1641167206,2022-01-03 00:46,63.11,986.14,1011.92,214,11.09,4.35,-34,1
1641167267,2022-01-03 00:47,63.00,986.01,1011.79,214,11.13,4.36,-34,1
1641167328,2022-01-03 00:48,63.03,986.00,1011.78,214,11.10,4.34,-36,1
1641167389,2022-01-03 00:49,63.31,986.01,1011.79,214,10.97,4.28,-34,1
1641167450,2022-01-03 00:50,63.45,986.00,1011.78,214,10.96,4.30,-37,1
1641167511,2022-01-03 00:51,63.57,985.98,1011.76,214,10.91,4.28,-32,1
1641167572,2022-01-03 00:52,63.44,985.98,1011.76,214,10.95,4.29,-34,1
1641167632,2022-01-03 00:53,63.61,985.92,1011.71,214,10.94,4.32,-35,1
1641167693,2022-01-03 00:54,63.78,985.99,1011.77,214,10.93,4.35,-33,1
1641167754,2022-01-03 00:55,63.58,986.14,1011.92,214,10.98,4.35,-34,1
1641167815,2022-01-03 00:56,63.97,986.12,1011.90,214,10.90,4.36,-35,1
1641167876,2022-01-03 00:57,64.09,985.99,1011.78,214,10.98,4.46,-34,1
1641167936,2022-01-03 00:58,63.85,985.92,1011.70,214,10.93,4.36,-33,1
1641167997,2022-01-03 00:59,64.13,985.91,1011.70,214,10.82,4.32,-34,1
1641168057,2022-01-03 01:00,63.95,985.89,1011.67,214,10.95,4.40,-34,1
1641168117,2022-01-03 01:01,63.89,985.91,1011.69,214,10.89,4.33,-34,1
1641168178,2022-01-03 01:02,64.10,985.99,1011.78,214,10.89,4.38,-34,1
1641168239,2022-01-03 01:03,64.56,986.03,1011.81,214,10.88,4.47,-33,1
1641168300,2022-01-03 01:05,64.60,986.02,1011.81,214,10.79,4.40,-34,1
1641168360,2022-01-03 01:06,64.71,985.97,1011.75,214,10.82,4.45,-33,1
1641168421,2022-01-03 01:07,64.45,985.88,1011.66,214,10.93,4.50,-33,1
1641168482,2022-01-03 01:08,64.62,985.97,1011.75,214,10.76,4.37,-34,1
1641168543,2022-01-03 01:09,64.69,986.04,1011.82,214,10.82,4.44,-33,1
1641168604,2022-01-03 01:10,65.15,986.02,1011.80,214,10.68,4.41,-34,1
1641168665,2022-01-03 01:11,65.35,985.98,1011.77,214,10.67,4.45,-33,1
1641168726,2022-01-03 01:12,65.66,986.08,1011.86,214,10.55,4.40,-35,1
1641168787,2022-01-03 01:13,65.80,985.97,1011.75,214,10.63,4.51,-35,1
1641168848,2022-01-03 01:14,65.61,985.98,1011.77,214,10.71,4.54,-33,1
1641168909,2022-01-03 01:15,65.56,985.98,1011.77,214,10.69,4.51,-34,1
1641168969,2022-01-03 01:16,65.54,985.90,1011.69,214,10.71,4.53,-37,1
1641169030,2022-01-03 01:17,65.83,985.89,1011.68,214,10.68,4.56,-35,1
1641169091,2022-01-03 01:18,65.89,985.98,1011.76,214,10.61,4.51,-35,1
1641169152,2022-01-03 01:19,66.10,985.99,1011.77,214,10.58,4.52,-34,1
1641169213,2022-01-03 01:20,66.05,985.99,1011.78,214,10.60,4.53,-34,1
1641169274,2022-01-03 01:21,66.17,986.03,1011.81,214,10.60,4.56,-35,1
1641169335,2022-01-03 01:22,66.14,985.90,1011.68,214,10.63,4.58,-33,1
1641169396,2022-01-03 01:23,65.90,985.97,1011.75,214,10.71,4.60,-34,1
1641169457,2022-01-03 01:24,66.37,985.96,1011.75,214,10.57,4.57,-32,1
1641169518,2022-01-03 01:25,66.62,985.97,1011.75,214,10.55,4.61,-37,1
1641169579,2022-01-03 01:26,66.82,986.05,1011.83,214,10.54,4.64,-33,1
1641169640,2022-01-03 01:27,66.98,985.91,1011.70,214,10.48,4.62,-34,1
1641169700,2022-01-03 01:28,66.89,986.02,1011.80,214,10.52,4.64,-34,1
1641169761,2022-01-03 01:29,66.67,986.03,1011.81,214,10.57,4.64,-34,1
1641169822,2022-01-03 01:30,66.62,986.06,1011.84,214,10.70,4.75,-35,1
1641169883,2022-01-03 01:31,66.80,986.12,1011.90,214,10.55,4.65,-32,1
1641169944,2022-01-03 01:32,67.11,986.04,1011.82,214,10.52,4.68,-35,1
1641170005,2022-01-03 01:33,67.03,986.04,1011.83,214,10.55,4.70,-34,1
1641170066,2022-01-03 01:34,67.35,986.17,1011.96,214,10.48,4.70,-34,1
1641170127,2022-01-03 01:35,67.33,986.03,1011.81,214,10.51,4.72,-35,1
1641170187,2022-01-03 01:36,67.64,986.02,1011.80,214,10.35,4.63,-34,1
1641170248,2022-01-03 01:37,67.75,985.87,1011.66,214,10.39,4.70,-39,1
1641170310,2022-01-03 01:38,67.57,985.80,1011.58,214,10.47,4.73,-35,1
1641170370,2022-01-03 01:39,67.63,985.76,1011.54,214,10.43,4.71,-34,1
1641170431,2022-01-03 01:40,67.86,985.74,1011.52,214,10.38,4.71,-35,1
1641170491,2022-01-03 01:41,68.02,985.78,1011.56,214,10.42,4.78,-35,1
1641170553,2022-01-03 01:42,67.84,985.69,1011.47,214,10.44,4.76,-35,1
1641170614,2022-01-03 01:43,67.70,985.76,1011.54,214,10.40,4.69,-33,1
1641170675,2022-01-03 01:44,67.99,985.80,1011.59,214,10.38,4.74,-34,1
1641170736,2022-01-03 01:45,67.93,985.80,1011.58,214,10.45,4.79,-34,1
1641170797,2022-01-03 01:46,67.49,985.79,1011.57,214,10.48,4.73,-34,1
1641170858,2022-01-03 01:47,68.16,985.79,1011.57,214,10.35,4.74,-34,1
1641170919,2022-01-03 01:48,68.37,985.78,1011.56,214,10.34,4.78,-38,1
1641170980,2022-01-03 01:49,68.38,985.88,1011.66,214,10.34,4.78,-35,1
1641171040,2022-01-03 01:50,68.47,985.85,1011.64,214,10.31,4.77,-34,1
1641171101,2022-01-03 01:51,68.72,985.88,1011.67,214,10.30,4.81,-34,1
1641171162,2022-01-03 01:52,68.49,985.86,1011.65,214,10.42,4.88,-34,1
1641171223,2022-01-03 01:53,68.31,985.81,1011.60,214,10.49,4.91,-35,1
1641171284,2022-01-03 01:54,68.46,985.86,1011.65,214,10.40,4.86,-36,1
1641171345,2022-01-03 01:55,68.61,985.80,1011.59,214,10.32,4.81,-34,1
1641171467,2022-01-03 01:57,68.73,985.80,1011.58,214,10.30,4.82,-33,1
1641171528,2022-01-03 01:58,68.95,985.70,1011.48,214,10.27,4.83,-34,1
1641171588,2022-01-03 01:59,69.29,985.66,1011.44,214,10.22,4.85,-34,1
1641171649,2022-01-03 02:00,69.25,985.66,1011.44,214,10.23,4.86,-35,1
1641171710,2022-01-03 02:01,69.20,985.62,1011.40,214,10.23,4.85,-36,1
1641171771,2022-01-03 02:02,69.38,985.63,1011.41,214,10.23,4.88,-33,1
1641171832,2022-01-03 02:03,69.24,985.60,1011.39,214,10.21,4.84,-34,1
1641171893,2022-01-03 02:04,69.40,985.58,1011.37,214,10.23,4.89,-34,1
1641171954,2022-01-03 02:05,69.16,985.57,1011.35,214,10.29,4.89,-34,1
1641172014,2022-01-03 02:06,69.37,985.55,1011.33,214,10.25,4.90,-33,1
1641172075,2022-01-03 02:07,69.52,985.62,1011.40,214,10.17,4.85,-36,1
1641172135,2022-01-03 02:08,69.41,985.58,1011.37,214,10.24,4.90,-34,1
1641172196,2022-01-03 02:09,69.48,985.50,1011.28,214,10.23,4.90,-33,1
1641172256,2022-01-03 02:10,69.46,985.49,1011.27,214,10.22,4.89,-31,1
1641172317,2022-01-03 02:11,69.59,985.54,1011.32,214,10.20,4.90,-34,1
1641172377,2022-01-03 02:12,69.61,985.49,1011.28,214,10.19,4.89,-33,1
1641172439,2022-01-03 02:13,69.72,985.47,1011.25,214,10.17,4.89,-34,1
1641172500,2022-01-03 02:15,69.85,985.44,1011.23,214,10.14,4.89,-34,1
1641172560,2022-01-03 02:16,70.12,985.51,1011.29,214,10.13,4.94,-36,1
1641172621,2022-01-03 02:17,69.77,985.53,1011.32,214,10.22,4.95,-34,1
1641172681,2022-01-03 02:18,69.86,985.47,1011.25,214,10.24,4.99,-35,1
1641172742,2022-01-03 02:19,69.89,985.46,1011.24,214,10.16,4.92,-34,1
1641172803,2022-01-03 02:20,70.13,985.43,1011.22,214,10.15,4.96,-35,1
1641172864,2022-01-03 02:21,69.87,985.41,1011.19,214,10.14,4.90,-33,1
1641172925,2022-01-03 02:22,70.08,985.37,1011.16,214,10.20,5.00,-34,1
1641172985,2022-01-03 02:23,70.05,985.36,1011.14,214,10.18,4.97,-37,1
1641173046,2022-01-03 02:24,70.09,985.40,1011.19,214,10.22,5.02,-34,1
1641173107,2022-01-03 02:25,69.92,985.38,1011.17,214,10.30,5.06,-36,1
1641173168,2022-01-03 02:26,69.96,985.45,1011.23,214,10.23,5.00,-34,1
1641173229,2022-01-03 02:27,70.05,985.48,1011.26,214,10.21,5.00,-33,1
1641173290,2022-01-03 02:28,70.11,985.42,1011.21,214,10.18,4.99,-36,1
1641173351,2022-01-03 02:29,70.17,985.49,1011.27,214,10.19,5.01,-34,1
1641173412,2022-01-03 02:30,69.93,985.47,1011.25,214,10.27,5.03,-34,1
1641173473,2022-01-03 02:31,69.88,985.47,1011.25,214,10.29,5.04,-34,1
1641173534,2022-01-03 02:32,70.00,985.52,1011.30,214,10.21,4.99,-33,1
1641173594,2022-01-03 02:33,69.88,985.54,1011.33,214,10.19,4.95,-35,1
1641173655,2022-01-03 02:34,69.98,985.49,1011.27,214,10.30,5.07,-35,1
1641173716,2022-01-03 02:35,69.85,985.54,1011.32,214,10.35,5.09,-33,1
1641173778,2022-01-03 02:36,69.32,985.52,1011.30,214,10.36,5.00,-33,1
1641173838,2022-01-03 02:37,69.65,985.50,1011.28,214,10.32,5.03,-35,1
1641173899,2022-01-03 02:38,69.83,985.47,1011.25,214,10.32,5.06,-34,1
1641173960,2022-01-03 02:39,69.81,985.44,1011.22,214,10.28,5.02,-34,1
1641174021,2022-01-03 02:40,69.74,985.33,1011.11,214,10.36,5.08,-34,1
1641174082,2022-01-03 02:41,69.61,985.32,1011.11,214,10.34,5.04,-34,1
1641174143,2022-01-03 02:42,69.87,985.32,1011.10,214,10.25,5.00,-34,1
1641174204,2022-01-03 02:43,70.12,985.31,1011.09,214,10.16,4.97,-34,1
1641174264,2022-01-03 02:44,70.15,985.25,1011.03,214,10.24,5.05,-34,1
1641174325,2022-01-03 02:45,70.08,985.38,1011.16,214,10.22,5.02,-34,1
1641174386,2022-01-03 02:46,69.92,985.34,1011.12,214,10.22,4.98,-34,1
1641174447,2022-01-03 02:47,69.85,985.31,1011.10,214,10.32,5.07,-34,1
1641174508,2022-01-03 02:48,69.58,985.30,1011.08,214,10.36,5.05,-34,1
1641174569,2022-01-03 02:49,69.91,985.37,1011.15,214,10.21,4.97,-33,1
1641174630,2022-01-03 02:50,70.00,985.24,1011.02,214,10.25,5.03,-34,1
1641174691,2022-01-03 02:51,70.04,985.28,1011.06,214,10.27,5.06,-36,1
1641174752,2022-01-03 02:52,69.91,985.31,1011.09,214,10.31,5.07,-35,1
1641174813,2022-01-03 02:53,69.76,985.19,1010.98,214,10.37,5.10,-34,1
1641174873,2022-01-03 02:54,69.74,985.23,1011.01,214,10.24,4.97,-37,1
1641174934,2022-01-03 02:55,69.86,985.21,1010.99,214,10.23,4.98,-33,1
1641174995,2022-01-03 02:56,69.93,985.19,1010.97,214,10.19,4.96,-33,1
1641175056,2022-01-03 02:57,69.96,985.13,1010.92,214,10.30,5.07,-33,1
1641175177,2022-01-03 02:59,69.61,985.09,1010.87,214,10.42,5.11,-34,1
1641175238,2022-01-03 03:00,69.32,985.11,1010.90,214,10.40,5.03,-34,1
1641175299,2022-01-03 03:01,69.38,985.12,1010.90,214,10.37,5.02,-33,1
1641175360,2022-01-03 03:02,69.48,985.09,1010.87,214,10.38,5.05,-34,1
1641175421,2022-01-03 03:03,69.26,985.15,1010.93,214,10.32,4.94,-34,1
1641175481,2022-01-03 03:04,69.28,985.15,1010.93,214,10.37,5.00,-34,1
1641175542,2022-01-03 03:05,69.26,985.14,1010.92,214,10.39,5.01,-33,1
1641175603,2022-01-03 03:06,69.02,985.15,1010.94,214,10.55,5.12,-34,1
1641175664,2022-01-03 03:07,68.73,985.22,1011.00,214,10.51,5.02,-39,1
1641175725,2022-01-03 03:08,68.97,985.17,1010.95,214,10.46,5.02,-34,1
1641175786,2022-01-03 03:09,69.02,985.22,1011.00,214,10.37,4.94,-33,1
1641175847,2022-01-03 03:10,69.04,985.13,1010.92,214,10.40,4.98,-35,1
1641175907,2022-01-03 03:11,69.21,985.15,1010.93,214,10.38,4.99,-36,1
1641175968,2022-01-03 03:12,69.13,985.11,1010.90,214,10.39,4.98,-35,1
1641176029,2022-01-03 03:13,69.18,985.14,1010.92,214,10.41,5.01,-33,1
1641176090,2022-01-03 03:14,69.31,985.20,1010.99,214,10.37,5.00,-34,1
1641176151,2022-01-03 03:15,69.42,985.26,1011.05,214,10.23,4.89,-33,1
1641176212,2022-01-03 03:16,69.65,985.27,1011.05,214,10.25,4.96,-34,1
1641176273,2022-01-03 03:17,69.48,985.22,1011.00,214,10.26,4.93,-35,1
1641176334,2022-01-03 03:18,69.38,985.23,1011.02,214,10.36,5.01,-34,1
1641176394,2022-01-03 03:19,69.19,985.25,1011.04,214,10.48,5.08,-36,1
1641176455,2022-01-03 03:20,69.03,985.23,1011.02,214,10.41,4.98,-35,1
1641176515,2022-01-03 03:21,69.23,985.26,1011.05,214,10.34,4.96,-34,1
1641176576,2022-01-03 03:22,69.29,985.32,1011.11,214,10.36,4.99,-36,1
1641176636,2022-01-03 03:23,69.26,985.34,1011.12,214,10.35,4.97,-34,1
1641176697,2022-01-03 03:24,69.20,985.30,1011.08,214,10.40,5.01,-32,1
1641176757,2022-01-03 03:25,68.93,985.27,1011.06,214,10.46,5.01,-33,1
1641176817,2022-01-03 03:26,68.95,985.25,1011.03,214,10.49,5.04,-36,1
1641176939,2022-01-03 03:28,68.57,985.17,1010.95,214,10.65,5.12,-34,1
1641177000,2022-01-03 03:30,68.60,985.19,1010.97,214,10.49,4.97,-34,1
1641177061,2022-01-03 03:31,68.79,985.12,1010.90,214,10.44,4.96,-33,1
1641177122,2022-01-03 03:32,68.66,985.07,1010.85,214,10.52,5.01,-32,1
1641177183,2022-01-03 03:33,68.51,985.08,1010.87,214,10.53,4.99,-34,1
1641177244,2022-01-03 03:34,68.70,985.06,1010.84,214,10.44,4.94,-34,1
1641177304,2022-01-03 03:35,68.92,984.99,1010.77,214,10.43,4.98,-34,1
1641177365,2022-01-03 03:36,68.75,984.98,1010.76,214,10.50,5.01,-35,1
1641177426,2022-01-03 03:37,68.77,984.95,1010.74,214,10.47,4.99,-34,1
1641177548,2022-01-03 03:39,68.89,984.90,1010.68,214,10.41,4.95,-35,1
1641177609,2022-01-03 03:40,68.97,984.94,1010.72,214,10.42,4.98,-36,1
1641177669,2022-01-03 03:41,68.92,984.87,1010.65,214,10.41,4.96,-34,1
1641177730,2022-01-03 03:42,68.83,984.95,1010.73,214,10.42,4.95,-34,1
1641177791,2022-01-03 03:43,68.89,984.78,1010.57,214,10.45,4.99,-33,1
1641177852,2022-01-03 03:44,68.71,984.85,1010.63,214,10.41,4.92,-33,1
1641177913,2022-01-03 03:45,68.65,984.80,1010.58,214,10.47,4.96,-34,1
1641177974,2022-01-03 03:46,68.91,984.77,1010.55,214,10.33,4.88,-35,1
1641178035,2022-01-03 03:47,69.16,984.72,1010.50,214,10.38,4.98,-35,1
1641178096,2022-01-03 03:48,68.92,984.74,1010.53,214,10.47,5.02,-34,1
1641178157,2022-01-03 03:49,68.69,984.74,1010.53,214,10.47,4.97,-34,1
1641178218,2022-01-03 03:50,68.77,984.73,1010.51,214,10.48,5.00,-34,1
1641178278,2022-01-03 03:51,68.75,984.70,1010.48,214,10.50,5.01,-34,1
1641178339,2022-01-03 03:52,68.65,984.71,1010.50,214,10.56,5.05,-34,1
1641178400,2022-01-03 03:53,68.55,984.70,1010.48,214,10.60,5.06,-34,1
1641178461,2022-01-03 03:54,68.31,984.69,1010.47,214,10.61,5.02,-34,1
1641178522,2022-01-03 03:55,68.65,984.70,1010.49,214,10.50,4.99,-34,1
1641178583,2022-01-03 03:56,68.59,984.69,1010.47,214,10.51,4.99,-35,1
1641178644,2022-01-03 03:57,68.80,984.73,1010.52,214,10.53,5.05,-33,1
1641178705,2022-01-03 03:58,68.69,984.81,1010.59,214,10.50,5.00,-34,1
1641178765,2022-01-03 03:59,68.75,984.74,1010.52,214,10.45,4.96,-34,1
1641178826,2022-01-03 04:00,68.73,984.75,1010.54,214,10.46,4.97,-33,1
1641178887,2022-01-03 04:01,69.08,984.75,1010.53,214,10.37,4.96,-34,1
1641178948,2022-01-03 04:02,69.07,984.75,1010.53,214,10.39,4.97,-36,1
1641179009,2022-01-03 04:03,69.13,984.71,1010.49,214,10.44,5.03,-33,1
1641179070,2022-01-03 04:04,68.88,984.73,1010.52,214,10.49,5.03,-34,1
1641179131,2022-01-03 04:05,69.24,984.76,1010.55,214,10.30,4.92,-34,1
1641179192,2022-01-03 04:06,69.73,984.70,1010.48,214,10.17,4.90,-33,1
1641179252,2022-01-03 04:07,69.67,984.74,1010.52,214,10.25,4.96,-33,1
1641179313,2022-01-03 04:08,69.32,984.74,1010.52,214,10.30,4.94,-33,1
1641179374,2022-01-03 04:09,69.46,984.75,1010.54,214,10.38,5.04,-34,1
1641179434,2022-01-03 04:10,69.21,984.74,1010.52,214,10.36,4.97,-34,1
1641179495,2022-01-03 04:11,69.10,984.77,1010.56,214,10.42,5.01,-34,1
1641179556,2022-01-03 04:12,68.85,984.75,1010.53,214,10.45,4.98,-33,1
1641179617,2022-01-03 04:13,68.88,984.76,1010.55,214,10.46,5.00,-34,1
1641179738,2022-01-03 04:15,68.97,984.81,1010.60,214,10.47,5.03,-33,1
1641179799,2022-01-03 04:16,68.79,984.80,1010.58,214,10.53,5.05,-36,1
1641179860,2022-01-03 04:17,68.76,984.81,1010.60,214,10.43,4.95,-33,1
1641179921,2022-01-03 04:18,69.09,984.75,1010.54,214,10.40,4.99,-35,1
1641179982,2022-01-03 04:19,69.16,984.70,1010.48,214,10.39,4.99,-34,1
1641180043,2022-01-03 04:20,69.31,984.82,1010.61,214,10.25,4.89,-34,1
1641180104,2022-01-03 04:21,69.47,984.74,1010.52,214,10.32,4.99,-34,1
1641180165,2022-01-03 04:22,69.35,984.71,1010.49,214,10.36,5.00,-32,1
1641180226,2022-01-03 04:23,69.08,984.74,1010.52,214,10.38,4.97,-34,1
1641180348,2022-01-03 04:25,69.25,984.75,1010.53,214,10.36,4.98,-33,1
1641180408,2022-01-03 04:26,69.37,984.72,1010.50,214,10.36,5.00,-34,1
1641180469,2022-01-03 04:27,69.14,984.70,1010.48,214,10.37,4.97,-33,1
1641180530,2022-01-03 04:28,69.35,984.65,1010.44,214,10.37,5.01,-35,1
1641180591,2022-01-03 04:29,69.33,984.62,1010.41,214,10.35,4.99,-35,1
1641180652,2022-01-03 04:30,69.33,984.60,1010.38,214,10.34,4.98,-33,1
1641180713,2022-01-03 04:31,69.24,984.59,1010.37,214,10.35,4.97,-34,1
1641180774,2022-01-03 04:32,69.38,984.65,1010.44,214,10.30,4.95,-35,1
1641180835,2022-01-03 04:33,69.71,984.63,1010.41,214,10.25,4.97,-34,1
1641180895,2022-01-03 04:34,69.38,984.64,1010.42,214,10.34,4.99,-34,1
1641180956,2022-01-03 04:35,69.25,984.60,1010.38,214,10.30,4.92,-34,1
1641181016,2022-01-03 04:36,69.62,984.61,1010.40,214,10.24,4.94,-34,1
1641181076,2022-01-03 04:37,69.62,984.53,1010.31,214,10.28,4.98,-34,1
1641181137,2022-01-03 04:38,69.54,984.57,1010.35,214,10.24,4.93,-33,1
1641181198,2022-01-03 04:39,69.76,984.54,1010.33,214,10.25,4.98,-34,1
1641181380,2022-01-03 04:43,69.26,984.56,1010.34,214,10.44,5.06,-33,1
1641181441,2022-01-03 04:44,69.11,984.62,1010.40,214,10.39,4.98,-34,1
1641181501,2022-01-03 04:45,69.32,984.59,1010.37,214,10.37,5.01,-34,1
1641181562,2022-01-03 04:46,69.52,984.59,1010.37,214,10.31,4.99,-34,1
1641181623,2022-01-03 04:47,69.67,984.57,1010.36,214,10.26,4.97,-36,1
1641181684,2022-01-03 04:48,69.89,984.61,1010.39,214,10.24,5.00,-35,1
1641181745,2022-01-03 04:49,70.07,984.54,1010.33,214,10.18,4.98,-35,1
1641181805,2022-01-03 04:50,70.19,984.49,1010.28,214,10.11,4.93,-34,1
1641181866,2022-01-03 04:51,70.44,984.54,1010.32,214,10.08,4.96,-34,1
1641181927,2022-01-03 04:52,70.50,984.50,1010.29,214,10.08,4.97,-36,1
1641181988,2022-01-03 04:53,70.65,984.52,1010.30,214,10.05,4.97,-37,1
1641182049,2022-01-03 04:54,70.49,984.54,1010.33,214,10.14,5.02,-35,1
1641182110,2022-01-03 04:55,70.42,984.61,1010.40,214,10.13,5.00,-37,1
1641182171,2022-01-03 04:56,70.37,984.63,1010.41,214,10.17,5.03,-34,1
1641182232,2022-01-03 04:57,70.45,984.62,1010.40,214,10.14,5.02,-35,1
1641182353,2022-01-03 04:59,70.68,984.60,1010.38,214,10.04,4.97,-39,1
1641182414,2022-01-03 05:00,70.85,984.58,1010.36,214,10.03,4.99,-36,1
1641182475,2022-01-03 05:01,70.84,984.51,1010.30,214,10.08,5.04,-38,1
1641182536,2022-01-03 05:02,70.49,984.49,1010.27,214,10.19,5.07,-35,1
1641182597,2022-01-03 05:03,70.26,984.53,1010.31,214,10.16,5.00,-35,1
1641182719,2022-01-03 05:05,70.47,984.45,1010.23,214,10.16,5.04,-35,1
1641182779,2022-01-03 05:06,70.16,984.41,1010.19,214,10.23,5.04,-34,1
1641182840,2022-01-03 05:07,70.02,984.42,1010.20,214,10.17,4.96,-35,1
1641182962,2022-01-03 05:09,70.63,984.44,1010.22,214,10.02,4.94,-35,1
1641183023,2022-01-03 05:10,70.58,984.43,1010.21,214,10.07,4.98,-33,1
1641183084,2022-01-03 05:11,70.84,984.51,1010.29,214,9.92,4.88,-33,1
1641183145,2022-01-03 05:12,70.88,984.45,1010.23,214,9.95,4.92,-34,1
1641183206,2022-01-03 05:13,70.74,984.45,1010.23,214,9.97,4.91,-34,1
1641183267,2022-01-03 05:14,70.64,984.45,1010.23,214,9.99,4.91,-33,1
1641183327,2022-01-03 05:15,70.62,984.49,1010.27,214,9.98,4.90,-34,1
1641183388,2022-01-03 05:16,70.60,984.44,1010.23,214,9.98,4.89,-35,1
1641183449,2022-01-03 05:17,70.62,984.44,1010.22,214,10.00,4.92,-35,1
1641183510,2022-01-03 05:18,70.28,984.45,1010.23,214,10.05,4.89,-34,1
1641183571,2022-01-03 05:19,70.37,984.51,1010.29,214,9.99,4.86,-34,1
1641183632,2022-01-03 05:20,70.38,984.53,1010.31,214,10.03,4.90,-37,1
1641183693,2022-01-03 05:21,70.24,984.58,1010.37,214,10.02,4.86,-34,1
1641183753,2022-01-03 05:22,70.38,984.59,1010.37,214,9.99,4.86,-33,1
1641183814,2022-01-03 05:23,70.18,984.51,1010.29,214,10.00,4.83,-34,1
1641183875,2022-01-03 05:24,70.45,984.51,1010.29,214,9.91,4.80,-34,1
1641183936,2022-01-03 05:25,70.49,984.53,1010.31,214,9.89,4.78,-33,1
1641183997,2022-01-03 05:26,70.66,984.44,1010.23,214,9.85,4.78,-34,1
1641184057,2022-01-03 05:27,70.75,984.40,1010.19,214,9.81,4.76,-35,1
1641184118,2022-01-03 05:28,70.53,984.43,1010.21,214,9.88,4.78,-36,1
1641184179,2022-01-03 05:29,70.66,984.44,1010.23,214,9.84,4.77,-34,1
1641184240,2022-01-03 05:30,70.74,984.46,1010.24,214,9.78,4.73,-33,1
1641184301,2022-01-03 05:31,70.62,984.46,1010.24,214,9.89,4.81,-34,1
1641184362,2022-01-03 05:32,70.67,984.41,1010.19,214,9.77,4.70,-35,1
1641184423,2022-01-03 05:33,70.84,984.40,1010.18,214,9.80,4.77,-34,1
1641184484,2022-01-03 05:34,70.81,984.43,1010.21,214,9.78,4.74,-34,1
1641184545,2022-01-03 05:35,70.99,984.45,1010.23,214,9.73,4.73,-34,1
1641184605,2022-01-03 05:36,71.05,984.42,1010.20,214,9.70,4.71,-33,1
1641184666,2022-01-03 05:37,71.22,984.40,1010.18,214,9.70,4.75,-33,1
1641184727,2022-01-03 05:38,71.07,984.41,1010.20,214,9.75,4.77,-34,1
1641184788,2022-01-03 05:39,70.88,984.39,1010.17,214,9.80,4.78,-34,1
1641184849,2022-01-03 05:40,70.92,984.37,1010.16,214,9.76,4.75,-34,1
1641184910,2022-01-03 05:41,70.94,984.32,1010.11,214,9.80,4.79,-32,1
1641184971,2022-01-03 05:42,71.04,984.32,1010.11,214,9.79,4.80,-33,1
1641185032,2022-01-03 05:43,70.98,984.26,1010.04,214,9.76,4.76,-34,1
1641185092,2022-01-03 05:44,70.92,984.29,1010.07,214,9.81,4.80,-34,1
1641185153,2022-01-03 05:45,70.79,984.21,1009.99,214,9.85,4.81,-31,1
1641185214,2022-01-03 05:46,70.99,984.18,1009.97,214,9.79,4.79,-34,1
1641185275,2022-01-03 05:47,71.21,984.21,1009.99,214,9.73,4.78,-35,1
1641185335,2022-01-03 05:48,71.12,984.14,1009.92,214,9.75,4.78,-32,1
1641185395,2022-01-03 05:49,71.16,984.17,1009.96,214,9.76,4.79,-36,1
1641185456,2022-01-03 05:50,71.14,984.16,1009.94,214,9.75,4.78,-35,1
1641185516,2022-01-03 05:51,71.16,984.24,1010.02,214,9.75,4.78,-35,1
1641185577,2022-01-03 05:52,71.08,984.24,1010.02,214,9.79,4.81,-36,1
1641185637,2022-01-03 05:53,70.99,984.22,1010.00,214,9.81,4.81,-35,1
1641185697,2022-01-03 05:54,70.96,984.22,1010.00,214,9.83,4.82,-34,1
1641185759,2022-01-03 05:55,70.75,984.21,1010.00,214,9.93,4.87,-34,1
1641185820,2022-01-03 05:57,70.97,984.15,1009.93,214,9.87,4.86,-33,1
1641185880,2022-01-03 05:58,71.01,984.14,1009.93,214,9.82,4.82,-34,1
1641185941,2022-01-03 05:59,71.05,984.09,1009.87,214,9.84,4.85,-34,1
1641186002,2022-01-03 06:00,70.96,984.07,1009.86,214,9.81,4.80,-34,1
1641186063,2022-01-03 06:01,71.06,984.06,1009.85,214,9.83,4.84,-33,1
1641186124,2022-01-03 06:02,71.34,984.06,1009.84,214,9.77,4.84,-33,1
1641186185,2022-01-03 06:03,71.44,984.03,1009.81,214,9.77,4.86,-34,1
1641186245,2022-01-03 06:04,71.42,984.04,1009.82,214,9.77,4.86,-32,1
1641186306,2022-01-03 06:05,71.55,984.00,1009.78,214,9.76,4.87,-33,1
1641186367,2022-01-03 06:06,71.66,983.95,1009.73,214,9.73,4.87,-34,1
1641186427,2022-01-03 06:07,71.58,983.97,1009.75,214,9.74,4.86,-34,1
1641186488,2022-01-03 06:08,71.75,983.91,1009.70,214,9.72,4.87,-34,1
1641186549,2022-01-03 06:09,71.57,984.00,1009.78,214,9.77,4.89,-35,1
1641186610,2022-01-03 06:10,71.57,984.01,1009.79,214,9.81,4.92,-33,1
1641186671,2022-01-03 06:11,71.52,983.99,1009.77,214,9.82,4.93,-34,1
1641186732,2022-01-03 06:12,71.62,983.97,1009.75,214,9.76,4.89,-34,1
1641186793,2022-01-03 06:13,71.56,983.98,1009.76,214,9.84,4.95,-32,1
1641186854,2022-01-03 06:14,71.68,983.91,1009.69,214,9.81,4.95,-35,1
1641186915,2022-01-03 06:15,71.57,983.92,1009.70,214,9.85,4.96,-34,1
1641186975,2022-01-03 06:16,71.54,983.92,1009.70,214,9.84,4.95,-34,1
1641187036,2022-01-03 06:17,71.92,983.92,1009.71,214,9.79,4.98,-35,1
1641187097,2022-01-03 06:18,71.97,983.90,1009.68,214,9.86,5.05,-34,1
1641187158,2022-01-03 06:19,71.91,983.86,1009.64,214,9.88,5.06,-34,1
1641187219,2022-01-03 06:20,72.16,983.85,1009.63,214,9.80,5.03,-36,1
1641187280,2022-01-03 06:21,72.04,983.78,1009.57,214,9.89,5.10,-34,1
1641187341,2022-01-03 06:22,72.07,983.73,1009.51,214,9.88,5.09,-34,1
1641187401,2022-01-03 06:23,72.26,983.72,1009.51,214,9.87,5.12,-36,1
1641187462,2022-01-03 06:24,71.85,983.74,1009.52,214,9.93,5.10,-34,1
1641187523,2022-01-03 06:25,71.85,983.66,1009.44,214,9.95,5.12,-34,1
1641187584,2022-01-03 06:26,71.70,983.67,1009.46,214,9.96,5.10,-34,1
1641187645,2022-01-03 06:27,71.83,983.69,1009.47,214,9.91,5.07,-33,1
1641187706,2022-01-03 06:28,71.68,983.64,1009.43,214,9.98,5.11,-33,1
1641187767,2022-01-03 06:29,71.17,983.69,1009.47,214,10.00,5.03,-32,1
1641187828,2022-01-03 06:30,71.18,983.63,1009.41,214,10.02,5.05,-31,1
1641187889,2022-01-03 06:31,71.17,983.65,1009.43,214,10.05,5.08,-34,1
1641187949,2022-01-03 06:32,70.92,983.64,1009.42,214,10.09,5.06,-35,1
1641188010,2022-01-03 06:33,70.81,983.65,1009.43,214,10.12,5.07,-35,1
1641188071,2022-01-03 06:34,70.72,983.63,1009.41,214,10.15,5.08,-35,1
1641188132,2022-01-03 06:35,70.68,983.67,1009.45,214,10.13,5.05,-35,1
1641188193,2022-01-03 06:36,70.57,983.66,1009.45,214,10.15,5.05,-34,1
1641188254,2022-01-03 06:37,70.37,983.66,1009.45,214,10.19,5.05,-33,1
1641188315,2022-01-03 06:38,70.25,983.70,1009.49,214,10.21,5.04,-33,1
1641188376,2022-01-03 06:39,69.98,983.64,1009.42,214,10.24,5.02,-35,1
1641188436,2022-01-03 06:40,70.75,983.75,1009.53,214,10.23,5.16,-35,1
1641188497,2022-01-03 06:41,71.18,983.70,1009.48,214,10.23,5.25,-33,1
1641188558,2022-01-03 06:42,71.34,983.66,1009.44,214,10.27,5.32,-33,1
1641188680,2022-01-03 06:44,71.62,983.58,1009.37,214,10.30,5.41,-33,1
1641188741,2022-01-03 06:45,72.00,983.58,1009.36,214,10.30,5.48,-34,1
1641188801,2022-01-03 06:46,72.21,983.66,1009.44,214,10.27,5.50,-34,1
1641188862,2022-01-03 06:47,72.73,983.58,1009.36,214,10.24,5.57,-32,1
1641188923,2022-01-03 06:48,73.10,983.61,1009.40,214,10.24,5.64,-35,1
1641188984,2022-01-03 06:49,73.27,983.62,1009.40,214,10.19,5.63,-35,1
1641189045,2022-01-03 06:50,73.77,983.58,1009.36,214,10.26,5.79,-33,1
1641189106,2022-01-03 06:51,73.90,983.56,1009.34,214,10.25,5.81,-35,1
1641189167,2022-01-03 06:52,73.88,983.54,1009.32,214,10.14,5.70,-36,1
1641189228,2022-01-03 06:53,74.44,983.55,1009.34,214,10.18,5.85,-35,1
1641189288,2022-01-03 06:54,74.23,983.66,1009.44,214,10.23,5.86,-33,1
1641189410,2022-01-03 06:56,73.81,983.56,1009.34,214,10.16,5.71,-36,1
1641189471,2022-01-03 06:57,74.18,983.60,1009.38,214,10.23,5.85,-34,1
1641189532,2022-01-03 06:58,74.37,983.59,1009.37,214,10.16,5.82,-35,1
1641189593,2022-01-03 06:59,74.85,983.58,1009.37,214,10.14,5.89,-34,1
1641189654,2022-01-03 07:00,75.06,983.60,1009.39,214,10.22,6.01,-33,1
1641189715,2022-01-03 07:01,74.95,983.65,1009.43,214,10.16,5.93,-34,1
1641189775,2022-01-03 07:02,75.22,983.68,1009.46,214,10.15,5.97,-35,1
1641189896,2022-01-03 07:04,76.04,983.63,1009.41,214,10.07,6.05,-37,1
1641189956,2022-01-03 07:05,76.72,983.66,1009.45,214,10.01,6.12,-38,1
1641190017,2022-01-03 07:06,77.45,983.62,1009.40,214,10.03,6.28,-36,1
1641190077,2022-01-03 07:07,78.13,983.72,1009.50,214,9.96,6.33,-33,1
1641190138,2022-01-03 07:08,79.03,983.56,1009.35,214,9.93,6.47,-34,1
1641190198,2022-01-03 07:09,79.40,983.54,1009.32,214,9.93,6.54,-36,1
1641190259,2022-01-03 07:10,80.41,983.62,1009.40,214,9.86,6.66,-36,1
1641190320,2022-01-03 07:12,80.50,983.54,1009.33,214,9.85,6.66,-33,1
1641190381,2022-01-03 07:13,80.60,983.55,1009.33,214,9.83,6.66,-35,1
1641190441,2022-01-03 07:14,81.08,983.49,1009.28,214,9.84,6.76,-33,1
1641190502,2022-01-03 07:15,81.25,983.50,1009.29,214,9.72,6.67,-35,1
1641190563,2022-01-03 07:16,82.10,983.46,1009.24,214,9.69,6.79,-34,1
1641190624,2022-01-03 07:17,81.98,983.38,1009.17,214,9.69,6.77,-34,1
1641190685,2022-01-03 07:18,82.53,983.42,1009.20,214,9.66,6.84,-34,1
1641190745,2022-01-03 07:19,82.39,983.37,1009.15,214,9.77,6.92,-33,1
1641190806,2022-01-03 07:20,82.43,983.38,1009.16,214,9.75,6.91,-35,1
1641190867,2022-01-03 07:21,82.55,983.41,1009.19,214,9.73,6.91,-33,1
1641190928,2022-01-03 07:22,82.48,983.41,1009.19,214,9.81,6.98,-33,1
1641190988,2022-01-03 07:23,82.65,983.38,1009.17,214,9.78,6.98,-34,1
1641191050,2022-01-03 07:24,82.66,983.32,1009.10,214,9.75,6.95,-35,1
1641191111,2022-01-03 07:25,83.00,983.31,1009.10,214,9.67,6.93,-37,1
1641191172,2022-01-03 07:26,83.07,983.33,1009.11,214,9.76,7.03,-35,1
1641191233,2022-01-03 07:27,83.02,983.35,1009.13,214,9.77,7.03,-33,1
1641191294,2022-01-03 07:28,83.29,983.40,1009.18,214,9.74,7.05,-35,1
1641191355,2022-01-03 07:29,83.51,983.43,1009.21,214,9.71,7.06,-35,1
1641191415,2022-01-03 07:30,83.72,983.42,1009.20,214,9.64,7.03,-33,1
1641191476,2022-01-03 07:31,83.74,983.45,1009.24,214,9.66,7.05,-34,1
1641191537,2022-01-03 07:32,83.89,983.46,1009.25,214,9.62,7.04,-35,1
1641191598,2022-01-03 07:33,84.48,983.45,1009.24,214,9.53,7.05,-35,1
1641191659,2022-01-03 07:34,84.73,983.48,1009.26,214,9.48,7.05,-33,1
1641191720,2022-01-03 07:35,84.83,983.50,1009.29,214,9.53,7.11,-35,1
1641191781,2022-01-03 07:36,84.93,983.50,1009.28,214,9.51,7.11,-35,1
1641191842,2022-01-03 07:37,84.96,983.51,1009.29,214,9.52,7.13,-33,1
1641191903,2022-01-03 07:38,85.12,983.48,1009.26,214,9.53,7.16,-35,1
1641191963,2022-01-03 07:39,85.31,983.44,1009.22,214,9.52,7.19,-35,1
1641192024,2022-01-03 07:40,85.75,983.45,1009.24,214,9.48,7.22,-34,1
1641192085,2022-01-03 07:41,86.04,983.47,1009.25,214,9.43,7.22,-34,1
1641192146,2022-01-03 07:42,86.69,983.49,1009.27,214,9.35,7.25,-34,1
1641192206,2022-01-03 07:43,86.92,983.48,1009.26,214,9.33,7.27,-34,1
1641192267,2022-01-03 07:44,87.32,983.53,1009.32,214,9.33,7.34,-35,1
1641192328,2022-01-03 07:45,87.49,983.56,1009.34,214,9.32,7.36,-34,1
1641192389,2022-01-03 07:46,87.41,983.53,1009.31,214,9.41,7.43,-34,1
1641192450,2022-01-03 07:47,87.88,983.60,1009.38,214,9.30,7.40,-36,1
1641192511,2022-01-03 07:48,88.41,983.59,1009.38,214,9.29,7.48,-34,1
1641192572,2022-01-03 07:49,88.59,983.67,1009.45,214,9.21,7.43,-34,1
1641192633,2022-01-03 07:50,89.34,983.69,1009.47,214,9.17,7.52,-34,1
1641192693,2022-01-03 07:51,89.61,983.68,1009.46,214,9.19,7.58,-34,1
1641192754,2022-01-03 07:52,89.83,983.66,1009.44,214,9.14,7.57,-35,1
1641192815,2022-01-03 07:53,90.00,983.74,1009.53,214,9.18,7.63,-33,1
1641192876,2022-01-03 07:54,89.94,983.78,1009.56,214,9.19,7.63,-34,1
1641192937,2022-01-03 07:55,90.11,983.76,1009.55,214,9.18,7.65,-38,1
1641192997,2022-01-03 07:56,89.96,983.73,1009.52,214,9.19,7.64,-34,1
1641193058,2022-01-03 07:57,89.77,983.76,1009.54,214,9.21,7.62,-34,1
1641193119,2022-01-03 07:58,89.39,983.80,1009.59,214,9.18,7.53,-36,1
1641193179,2022-01-03 07:59,89.39,983.77,1009.56,214,9.10,7.45,-35,1
1641193240,2022-01-03 08:00,89.86,983.78,1009.56,214,9.08,7.51,-35,1
1641193301,2022-01-03 08:01,89.62,983.69,1009.47,214,9.12,7.51,-34,1
1641193362,2022-01-03 08:02,89.91,983.77,1009.56,214,9.10,7.54,-34,1
1641193423,2022-01-03 08:03,89.71,983.75,1009.53,214,9.16,7.57,-33,1
1641193484,2022-01-03 08:04,89.50,983.78,1009.56,214,9.18,7.55,-34,1
1641193545,2022-01-03 08:05,88.87,983.80,1009.58,214,9.17,7.44,-34,1
1641193606,2022-01-03 08:06,88.62,983.87,1009.65,214,9.27,7.50,-34,1
1641193667,2022-01-03 08:07,88.18,983.81,1009.60,214,9.23,7.38,-34,1
1641193727,2022-01-03 08:08,88.14,983.72,1009.50,214,9.29,7.44,-35,1
1641193788,2022-01-03 08:09,87.68,983.70,1009.48,214,9.34,7.41,-34,1
1641193849,2022-01-03 08:10,87.66,983.65,1009.43,214,9.36,7.43,-32,1
1641193910,2022-01-03 08:11,87.25,983.66,1009.44,214,9.34,7.34,-36,1
1641193971,2022-01-03 08:12,87.16,983.66,1009.44,214,9.42,7.40,-36,1
1641194032,2022-01-03 08:13,87.35,983.62,1009.40,214,9.42,7.43,-34,1
1641194093,2022-01-03 08:14,86.97,983.63,1009.41,214,9.39,7.34,-34,1
1641194153,2022-01-03 08:15,87.04,983.65,1009.44,214,9.36,7.32,-35,1
1641194214,2022-01-03 08:16,86.61,983.66,1009.45,214,9.41,7.30,-35,1
1641194275,2022-01-03 08:17,86.84,983.69,1009.48,214,9.36,7.29,-35,1
1641194335,2022-01-03 08:18,86.98,983.72,1009.51,214,9.37,7.32,-38,1
1641194396,2022-01-03 08:19,86.37,983.62,1009.41,214,9.30,7.15,-35,1
1641194456,2022-01-03 08:20,86.60,983.56,1009.35,214,9.39,7.28,-34,1
1641194517,2022-01-03 08:21,86.70,983.64,1009.42,214,9.37,7.27,-35,1
1641194577,2022-01-03 08:22,86.34,983.66,1009.45,214,9.42,7.26,-36,1
1641194638,2022-01-03 08:23,86.00,983.54,1009.32,214,9.48,7.26,-35,1
1641194699,2022-01-03 08:24,86.05,983.56,1009.35,214,9.39,7.18,-35,1
1641194759,2022-01-03 08:25,86.01,983.56,1009.34,214,9.45,7.24,-34,1
1641194820,2022-01-03 08:27,85.84,983.54,1009.32,214,9.54,7.30,-36,1
1641194881,2022-01-03 08:28,85.91,983.53,1009.32,214,9.53,7.30,-34,1
1641194942,2022-01-03 08:29,85.67,983.48,1009.27,214,9.50,7.23,-35,1
1641195003,2022-01-03 08:30,85.60,983.51,1009.29,214,9.46,7.18,-33,1
1641195064,2022-01-03 08:31,85.47,983.54,1009.33,214,9.45,7.14,-37,1
1641195125,2022-01-03 08:32,85.56,983.56,1009.34,214,9.49,7.20,-33,1
1641195185,2022-01-03 08:33,85.58,983.64,1009.42,214,9.49,7.20,-35,1
1641195246,2022-01-03 08:34,85.46,983.62,1009.40,214,9.57,7.26,-34,1
1641195307,2022-01-03 08:35,84.77,983.57,1009.35,214,9.57,7.14,-33,1
1641195368,2022-01-03 08:36,84.94,983.51,1009.30,214,9.56,7.16,-34,1
1641195429,2022-01-03 08:37,85.33,983.57,1009.35,214,9.51,7.18,-35,1
1641195489,2022-01-03 08:38,85.48,983.59,1009.37,214,9.47,7.16,-34,1
1641195550,2022-01-03 08:39,85.60,983.58,1009.36,214,9.55,7.26,-34,1
1641195611,2022-01-03 08:40,85.44,983.58,1009.37,214,9.63,7.32,-33,1
1641195672,2022-01-03 08:41,85.37,983.66,1009.44,214,9.61,7.28,-35,1
1641195733,2022-01-03 08:42,85.38,983.73,1009.51,214,9.69,7.36,-33,1
1641195794,2022-01-03 08:43,85.87,983.74,1009.52,214,9.60,7.36,-34,1
1641195855,2022-01-03 08:44,86.00,983.63,1009.42,214,9.62,7.40,-34,1
1641195916,2022-01-03 08:45,86.23,983.68,1009.46,214,9.55,7.37,-40,1
1641195977,2022-01-03 08:46,86.40,983.68,1009.46,214,9.59,7.44,-32,1
1641196038,2022-01-03 08:47,86.67,983.68,1009.46,214,9.56,7.46,-34,1
1641196098,2022-01-03 08:48,87.13,983.83,1009.62,214,9.62,7.59,-36,1
1641196159,2022-01-03 08:49,86.96,983.85,1009.63,214,9.71,7.65,-33,1
1641196220,2022-01-03 08:50,86.33,983.82,1009.61,214,9.78,7.61,-34,1
1641196281,2022-01-03 08:51,86.29,983.82,1009.60,214,9.74,7.57,-33,1
1641196342,2022-01-03 08:52,85.76,983.80,1009.58,214,9.62,7.36,-34,1
1641196403,2022-01-03 08:53,86.43,983.78,1009.56,214,9.53,7.39,-35,1
1641196464,2022-01-03 08:54,86.99,983.84,1009.62,214,9.48,7.43,-34,1
1641196524,2022-01-03 08:55,86.58,983.81,1009.59,214,9.47,7.35,-34,1
1641196585,2022-01-03 08:56,86.28,983.76,1009.54,214,9.53,7.36,-33,1
1641196646,2022-01-03 08:57,85.66,983.91,1009.69,214,9.55,7.27,-36,1
1641196707,2022-01-03 08:58,85.56,983.86,1009.64,214,9.68,7.38,-33,1
1641196768,2022-01-03 08:59,85.37,983.92,1009.70,214,9.71,7.38,-33,1
1641196829,2022-01-03 09:00,84.70,983.89,1009.67,214,9.78,7.33,-33,1
1641196890,2022-01-03 09:01,84.93,984.00,1009.79,214,9.65,7.25,-34,1
1641196951,2022-01-03 09:02,84.70,983.90,1009.69,214,9.63,7.19,-35,1
1641197012,2022-01-03 09:03,84.44,983.97,1009.75,214,9.68,7.19,-37,1
1641197073,2022-01-03 09:04,83.92,983.86,1009.64,214,9.74,7.16,-34,1
1641197134,2022-01-03 09:05,83.82,983.94,1009.72,214,9.80,7.20,-33,1
1641197195,2022-01-03 09:06,83.17,983.93,1009.72,214,9.72,7.01,-34,1
1641197256,2022-01-03 09:07,83.06,983.97,1009.76,214,9.78,7.05,-34,1
1641197317,2022-01-03 09:08,83.02,984.01,1009.79,214,9.81,7.07,-34,1
1641197377,2022-01-03 09:09,83.04,984.05,1009.83,214,9.86,7.12,-35,1
1641197438,2022-01-03 09:10,82.46,984.09,1009.87,214,9.81,6.97,-34,1
1641197499,2022-01-03 09:11,82.77,984.05,1009.83,214,9.83,7.05,-34,1
1641197560,2022-01-03 09:12,82.59,984.06,1009.84,214,9.83,7.02,-34,1
1641197620,2022-01-03 09:13,82.81,984.13,1009.92,214,9.80,7.03,-34,1
1641197681,2022-01-03 09:14,82.54,984.02,1009.80,214,9.76,6.94,-35,1
1641197741,2022-01-03 09:15,82.62,984.08,1009.86,214,9.82,7.01,-33,1
1641197802,2022-01-03 09:16,82.85,984.05,1009.83,214,9.78,7.01,-35,1
1641197863,2022-01-03 09:17,82.67,984.05,1009.84,214,9.85,7.05,-32,1
1641197924,2022-01-03 09:18,82.27,984.00,1009.79,214,9.89,7.02,-34,1
1641197985,2022-01-03 09:19,82.27,984.06,1009.84,214,10.01,7.14,-35,1
1641198046,2022-01-03 09:20,81.35,984.04,1009.83,214,10.01,6.97,-35,1
1641198106,2022-01-03 09:21,80.95,984.07,1009.85,214,10.06,6.95,-35,1
1641198167,2022-01-03 09:22,81.31,984.04,1009.83,214,9.96,6.92,-35,1
1641198228,2022-01-03 09:23,81.15,984.03,1009.82,214,9.97,6.90,-34,1
1641198289,2022-01-03 09:24,80.66,984.08,1009.86,214,10.07,6.91,-34,1
1641198350,2022-01-03 09:25,80.89,983.99,1009.78,214,10.05,6.93,-35,1
1641198411,2022-01-03 09:26,81.17,983.99,1009.78,214,10.08,7.01,-33,1
1641198472,2022-01-03 09:27,80.58,984.04,1009.82,214,9.96,6.78,-33,1
1641198533,2022-01-03 09:28,80.29,984.02,1009.80,214,9.86,6.63,-36,1
1641198594,2022-01-03 09:29,80.50,983.92,1009.70,214,9.90,6.71,-34,1
1641198654,2022-01-03 09:30,80.04,983.93,1009.71,214,9.92,6.65,-31,1
1641198715,2022-01-03 09:31,80.49,984.03,1009.82,214,9.93,6.74,-34,1
1641198775,2022-01-03 09:32,79.98,983.97,1009.75,214,9.91,6.63,-34,1
1641198836,2022-01-03 09:33,79.95,983.87,1009.65,214,9.98,6.69,-36,1
1641198896,2022-01-03 09:34,79.87,983.97,1009.75,214,9.93,6.63,-35,1
1641198957,2022-01-03 09:35,79.74,983.96,1009.74,214,9.93,6.60,-36,1
1641199017,2022-01-03 09:36,79.57,983.91,1009.69,214,9.91,6.55,-34,1
1641199077,2022-01-03 09:37,79.69,984.04,1009.83,214,9.91,6.57,-35,1
1641199138,2022-01-03 09:38,79.61,984.07,1009.85,214,9.93,6.58,-34,1
1641199199,2022-01-03 09:39,79.59,983.94,1009.72,214,10.02,6.66,-34,1
1641199260,2022-01-03 09:41,79.42,984.04,1009.82,214,10.06,6.67,-37,1
1641199321,2022-01-03 09:42,79.29,984.07,1009.86,214,10.10,6.69,-35,1
1641199382,2022-01-03 09:43,78.99,984.08,1009.86,214,10.01,6.54,-34,1
1641199443,2022-01-03 09:44,79.11,984.12,1009.90,214,9.96,6.52,-33,1
1641199503,2022-01-03 09:45,78.82,984.07,1009.85,214,9.99,6.49,-34,1
1641199564,2022-01-03 09:46,79.13,984.11,1009.89,214,9.99,6.55,-33,1
1641199625,2022-01-03 09:47,78.88,984.22,1010.01,214,9.99,6.50,-35,1
1641199686,2022-01-03 09:48,78.74,984.19,1009.97,214,10.04,6.53,-34,1
1641199747,2022-01-03 09:49,78.17,984.17,1009.96,214,10.04,6.42,-34,1
1641199808,2022-01-03 09:50,78.10,984.11,1009.89,214,10.02,6.39,-36,1
1641199869,2022-01-03 09:51,77.93,984.14,1009.93,214,10.09,6.42,-32,1
1641199930,2022-01-03 09:52,77.54,984.15,1009.93,214,10.00,6.27,-35,1
1641199991,2022-01-03 09:53,77.52,984.15,1009.94,214,10.06,6.32,-34,1
1641200051,2022-01-03 09:54,77.87,984.14,1009.93,214,10.08,6.40,-34,1
1641200112,2022-01-03 09:55,77.52,984.18,1009.97,214,10.00,6.26,-33,1
1641200173,2022-01-03 09:56,77.02,984.12,1009.91,214,9.94,6.11,-34,1
1641200233,2022-01-03 09:57,76.95,984.16,1009.94,214,10.06,6.21,-33,1
1641200294,2022-01-03 09:58,77.04,984.11,1009.89,214,10.06,6.23,-34,1
1641200356,2022-01-03 09:59,77.06,984.01,1009.79,214,10.04,6.21,-33,1
1641200417,2022-01-03 10:00,77.23,984.16,1009.95,214,9.95,6.16,-32,1
1641200478,2022-01-03 10:01,76.83,984.16,1009.95,214,9.97,6.10,-33,1
1641200538,2022-01-03 10:02,77.12,984.15,1009.93,214,10.09,6.27,-35,1
1641200599,2022-01-03 10:03,76.71,984.18,1009.97,214,10.11,6.21,-36,1
1641200660,2022-01-03 10:04,76.31,984.22,1010.01,214,10.17,6.20,-34,1
1641200721,2022-01-03 10:05,76.05,984.37,1010.15,214,10.14,6.12,-34,1
1641200782,2022-01-03 10:06,75.69,984.22,1010.00,214,10.15,6.06,-34,1
1641200843,2022-01-03 10:07,75.40,984.18,1009.97,214,10.18,6.03,-35,1
1641200904,2022-01-03 10:08,75.59,984.23,1010.01,214,10.03,5.92,-35,1
1641200965,2022-01-03 10:09,75.62,984.26,1010.05,214,10.18,6.07,-34,1
1641201026,2022-01-03 10:10,74.83,984.24,1010.03,214,10.16,5.90,-34,1
1641201086,2022-01-03 10:11,74.58,984.16,1009.94,214,10.12,5.82,-35,1
1641201147,2022-01-03 10:12,74.65,984.18,1009.96,214,10.12,5.83,-34,1
1641201208,2022-01-03 10:13,74.39,984.11,1009.90,214,10.13,5.79,-34,1
1641201269,2022-01-03 10:14,74.80,984.20,1009.98,214,10.13,5.87,-34,1
1641201330,2022-01-03 10:15,75.18,984.34,1010.13,214,10.13,5.94,-34,1
1641201391,2022-01-03 10:16,74.32,984.23,1010.01,214,10.23,5.87,-34,1
1641201452,2022-01-03 10:17,74.33,984.42,1010.21,214,10.20,5.85,-35,1
1641201513,2022-01-03 10:18,74.02,984.29,1010.07,214,10.22,5.81,-36,1
1641201574,2022-01-03 10:19,73.86,984.27,1010.05,214,10.24,5.79,-36,1
1641201635,2022-01-03 10:20,73.83,984.22,1010.00,214,10.04,5.59,-34,1
1641201696,2022-01-03 10:21,74.10,984.05,1009.83,214,10.12,5.72,-37,1
1641201757,2022-01-03 10:22,74.06,984.34,1010.12,214,10.08,5.68,-35,1
1641201878,2022-01-03 10:24,73.70,984.29,1010.08,214,10.11,5.64,-32,1
1641201940,2022-01-03 10:25,73.42,984.34,1010.13,214,10.19,5.66,-35,1
1641202001,2022-01-03 10:26,73.17,984.33,1010.12,214,10.26,5.68,-34,1
1641202062,2022-01-03 10:27,72.75,984.29,1010.08,214,10.28,5.61,-35,1
1641202123,2022-01-03 10:28,73.14,984.30,1010.08,214,10.22,5.63,-33,1
1641202183,2022-01-03 10:29,73.43,984.37,1010.15,214,10.28,5.75,-34,1
1641202244,2022-01-03 10:30,73.06,984.20,1009.98,214,10.29,5.68,-33,1
1641202305,2022-01-03 10:31,73.32,984.17,1009.95,214,10.29,5.74,-35,1
1641202366,2022-01-03 10:32,72.98,984.24,1010.02,214,10.28,5.66,-36,1
1641202427,2022-01-03 10:33,73.35,984.38,1010.17,214,10.17,5.63,-35,1
1641202488,2022-01-03 10:34,73.51,984.23,1010.02,214,10.19,5.68,-35,1
1641202549,2022-01-03 10:35,73.17,984.17,1009.96,214,10.33,5.74,-34,1
1641202610,2022-01-03 10:36,72.87,984.28,1010.06,214,10.44,5.79,-35,1
1641202671,2022-01-03 10:37,72.79,984.22,1010.00,214,10.44,5.78,-34,1
1641202732,2022-01-03 10:38,72.85,984.24,1010.03,214,10.40,5.75,-33,1
1641202853,2022-01-03 10:40,73.10,984.26,1010.04,214,10.36,5.76,-34,1
1641202914,2022-01-03 10:41,72.89,984.18,1009.97,214,10.44,5.80,-34,1
1641203035,2022-01-03 10:43,72.90,984.13,1009.92,214,10.32,5.68,-34,1
1641203096,2022-01-03 10:44,73.07,984.11,1009.89,214,10.37,5.76,-36,1
1641203156,2022-01-03 10:45,73.26,984.18,1009.96,214,10.34,5.77,-35,1
1641203217,2022-01-03 10:46,72.91,984.13,1009.91,214,10.42,5.78,-35,1
1641203277,2022-01-03 10:47,73.07,984.17,1009.95,214,10.41,5.80,-34,1
1641203337,2022-01-03 10:48,72.81,984.09,1009.87,214,10.39,5.73,-33,1
1641203399,2022-01-03 10:49,73.26,984.12,1009.91,214,10.34,5.77,-35,1
1641203459,2022-01-03 10:50,73.16,984.13,1009.91,214,10.35,5.76,-34,1
1641203520,2022-01-03 10:52,73.36,984.07,1009.85,214,10.41,5.86,-34,1
1641203581,2022-01-03 10:53,73.31,984.11,1009.89,214,10.29,5.73,-34,1
1641203642,2022-01-03 10:54,73.56,984.07,1009.85,214,10.32,5.81,-34,1
1641203703,2022-01-03 10:55,73.72,984.07,1009.85,214,10.35,5.87,-35,1
1641203764,2022-01-03 10:56,73.50,984.10,1009.89,214,10.35,5.83,-32,1
1641203825,2022-01-03 10:57,73.55,984.13,1009.91,214,10.35,5.84,-35,1
1641203885,2022-01-03 10:58,73.30,984.07,1009.85,214,10.33,5.77,-34,1
1641204007,2022-01-03 11:00,73.35,984.09,1009.87,214,10.30,5.75,-34,1
1641204068,2022-01-03 11:01,73.77,984.13,1009.92,214,10.19,5.73,-35,1
1641204129,2022-01-03 11:02,73.96,984.13,1009.91,214,10.23,5.80,-34,1
1641204190,2022-01-03 11:03,74.31,984.12,1009.90,214,10.20,5.84,-34,1
1641204251,2022-01-03 11:04,74.31,984.14,1009.92,214,10.17,5.81,-35,1
1641204312,2022-01-03 11:05,74.27,984.06,1009.84,214,10.25,5.88,-35,1
1641204372,2022-01-03 11:06,74.33,984.03,1009.81,214,10.26,5.91,-35,1
1641204433,2022-01-03 11:07,74.26,984.01,1009.79,214,10.35,5.98,-34,1
1641204494,2022-01-03 11:08,74.56,984.03,1009.81,214,10.28,5.97,-34,1
1641204554,2022-01-03 11:09,74.80,983.91,1009.69,214,10.27,6.01,-33,1
1641204615,2022-01-03 11:10,74.47,983.94,1009.72,214,10.21,5.88,-33,1
1641204676,2022-01-03 11:11,74.49,983.97,1009.75,214,10.29,5.96,-34,1
1641204737,2022-01-03 11:12,74.17,984.05,1009.84,214,10.29,5.90,-36,1
1641204799,2022-01-03 11:13,73.93,983.93,1009.72,214,10.26,5.83,-34,1
1641204859,2022-01-03 11:14,73.97,984.03,1009.81,214,10.23,5.81,-34,1
1641204981,2022-01-03 11:16,73.87,983.96,1009.74,214,10.33,5.88,-34,1
1641205042,2022-01-03 11:17,73.82,983.93,1009.71,214,10.38,5.92,-33,1
1641205103,2022-01-03 11:18,73.94,984.03,1009.81,214,10.36,5.92,-34,1
1641205164,2022-01-03 11:19,73.63,983.93,1009.71,214,10.37,5.87,-36,1
1641205225,2022-01-03 11:20,73.69,984.11,1009.89,214,10.28,5.80,-35,1
1641205286,2022-01-03 11:21,73.22,984.03,1009.82,214,10.32,5.75,-35,1
1641205347,2022-01-03 11:22,73.27,984.05,1009.83,214,10.37,5.80,-34,1
1641205408,2022-01-03 11:23,72.81,983.89,1009.67,214,10.44,5.78,-35,1
1641205469,2022-01-03 11:24,72.78,984.00,1009.79,214,10.54,5.87,-35,1
1641205591,2022-01-03 11:26,72.28,984.11,1009.89,214,10.44,5.67,-35,1
1641205652,2022-01-03 11:27,72.75,984.09,1009.87,214,10.36,5.69,-34,1
1641205712,2022-01-03 11:28,72.69,983.96,1009.74,214,10.32,5.64,-33,1
1641205773,2022-01-03 11:29,72.89,984.00,1009.78,214,10.30,5.66,-33,1
1641205834,2022-01-03 11:30,72.75,984.05,1009.84,214,10.38,5.71,-35,1
1641205895,2022-01-03 11:31,72.86,984.17,1009.96,214,10.38,5.73,-34,1
1641205956,2022-01-03 11:32,72.86,984.02,1009.80,214,10.36,5.71,-34,1
1641206017,2022-01-03 11:33,73.01,984.06,1009.84,214,10.35,5.73,-35,1
1641206078,2022-01-03 11:34,72.87,984.11,1009.90,214,10.47,5.82,-34,1
1641206139,2022-01-03 11:35,73.11,984.15,1009.94,214,10.37,5.77,-35,1
1641206200,2022-01-03 11:36,73.46,984.15,1009.93,214,10.26,5.73,-34,1
1641206260,2022-01-03 11:37,73.83,984.08,1009.86,214,10.28,5.83,-34,1
1641206321,2022-01-03 11:38,73.69,984.08,1009.87,214,10.33,5.85,-34,1
1641206382,2022-01-03 11:39,73.98,984.12,1009.90,214,10.32,5.89,-35,1
1641206443,2022-01-03 11:40,74.30,984.14,1009.93,214,10.38,6.01,-34,1
1641206504,2022-01-03 11:41,73.84,984.11,1009.89,214,10.52,6.06,-37,1
1641206564,2022-01-03 11:42,73.67,984.07,1009.85,214,10.47,5.98,-34,1
1641206625,2022-01-03 11:43,73.87,984.13,1009.91,214,10.39,5.94,-34,1
1641206686,2022-01-03 11:44,74.15,984.04,1009.82,214,10.37,5.98,-33,1
1641206746,2022-01-03 11:45,74.13,983.94,1009.72,214,10.46,6.06,-36,1
1641206807,2022-01-03 11:46,74.40,984.09,1009.88,214,10.28,5.94,-35,1
1641206868,2022-01-03 11:47,74.39,984.06,1009.84,214,10.37,6.02,-34,1
1641206929,2022-01-03 11:48,74.54,984.04,1009.82,214,10.30,5.98,-34,1
1641206990,2022-01-03 11:49,74.35,984.05,1009.84,214,10.44,6.08,-33,1
1641207051,2022-01-03 11:50,74.57,983.97,1009.76,214,10.34,6.03,-34,1
1641207112,2022-01-03 11:51,75.08,983.96,1009.74,214,10.25,6.04,-34,1
1641207173,2022-01-03 11:52,75.24,983.97,1009.76,214,10.29,6.11,-35,1
1641207233,2022-01-03 11:53,75.72,984.22,1010.00,214,10.24,6.15,-34,1
1641207294,2022-01-03 11:54,75.67,984.07,1009.86,214,10.31,6.21,-34,1
1641207355,2022-01-03 11:55,75.61,984.12,1009.91,214,10.29,6.18,-34,1
1641207476,2022-01-03 11:57,75.88,983.99,1009.78,214,10.13,6.08,-34,1
1641207536,2022-01-03 11:58,75.87,983.88,1009.66,214,10.25,6.19,-36,1
1641207597,2022-01-03 11:59,75.49,983.80,1009.59,214,10.29,6.16,-33,1
1641207657,2022-01-03 12:00,75.48,983.78,1009.56,214,10.20,6.07,-34,1
1641207718,2022-01-03 12:01,75.70,983.88,1009.66,214,10.18,6.09,-34,1
1641207779,2022-01-03 12:02,75.48,983.88,1009.66,214,10.30,6.17,-34,1
1641207900,2022-01-03 12:05,74.67,983.78,1009.57,214,10.26,5.97,-34,1
1641207961,2022-01-03 12:06,74.95,983.83,1009.62,214,10.33,6.09,-36,1
1641208022,2022-01-03 12:07,75.25,983.75,1009.53,214,10.19,6.01,-34,1
1641208082,2022-01-03 12:08,74.45,983.85,1009.63,214,10.36,6.02,-34,1
1641208143,2022-01-03 12:09,74.79,983.81,1009.60,214,10.23,5.96,-34,1
1641208204,2022-01-03 12:10,75.13,983.68,1009.46,214,10.24,6.04,-33,1
1641208265,2022-01-03 12:11,75.18,983.61,1009.40,214,10.26,6.07,-34,1
1641208326,2022-01-03 12:12,74.92,983.78,1009.56,214,10.28,6.04,-34,1
1641208387,2022-01-03 12:13,74.73,983.65,1009.43,214,10.24,5.96,-35,1
1641208448,2022-01-03 12:14,74.48,983.63,1009.42,214,10.32,5.99,-34,1
1641208508,2022-01-03 12:15,73.88,983.59,1009.37,214,10.38,5.93,-35,1
1641208569,2022-01-03 12:16,73.72,983.59,1009.38,214,10.42,5.94,-35,1
1641208630,2022-01-03 12:17,73.47,983.68,1009.46,214,10.37,5.84,-34,1
1641208691,2022-01-03 12:18,73.53,983.63,1009.41,214,10.50,5.98,-34,1
1641208752,2022-01-03 12:19,73.17,983.69,1009.48,214,10.40,5.81,-34,1
1641208813,2022-01-03 12:20,73.51,983.76,1009.54,214,10.39,5.87,-33,1
1641208874,2022-01-03 12:21,73.43,983.66,1009.45,214,10.35,5.82,-34,1
1641208935,2022-01-03 12:22,73.78,983.72,1009.50,214,10.32,5.85,-34,1
1641208996,2022-01-03 12:23,73.93,983.66,1009.44,214,10.31,5.87,-35,1
1641209057,2022-01-03 12:24,73.48,983.61,1009.39,214,10.45,5.92,-33,1
1641209118,2022-01-03 12:25,73.47,983.65,1009.44,214,10.47,5.94,-35,1
1641209178,2022-01-03 12:26,72.83,983.70,1009.48,214,10.33,5.68,-33,1
1641209239,2022-01-03 12:27,73.39,983.87,1009.65,214,10.28,5.74,-34,1
1641209300,2022-01-03 12:28,73.43,983.84,1009.62,214,10.24,5.71,-36,1
1641209361,2022-01-03 12:29,74.30,983.90,1009.69,214,10.16,5.80,-33,1
1641209422,2022-01-03 12:30,74.77,983.69,1009.48,214,10.19,5.92,-34,1
1641209483,2022-01-03 12:31,75.79,983.70,1009.48,214,10.04,5.97,-34,1
1641209544,2022-01-03 12:32,75.60,983.77,1009.55,214,10.13,6.02,-37,1
1641209605,2022-01-03 12:33,76.07,983.75,1009.54,214,9.96,5.95,-33,1
1641209668,2022-01-03 12:34,76.02,983.65,1009.44,214,9.93,5.91,-34,1
1641209729,2022-01-03 12:35,76.23,983.63,1009.41,214,9.94,5.96,-33,1
1641209789,2022-01-03 12:36,76.12,983.64,1009.43,214,10.05,6.04,-36,1
1641209850,2022-01-03 12:37,75.81,983.74,1009.52,214,10.09,6.02,-34,1
1641209911,2022-01-03 12:38,75.35,983.48,1009.26,214,10.16,6.00,-34,1
1641209972,2022-01-03 12:39,75.66,983.46,1009.25,214,10.12,6.02,-38,1
1641210033,2022-01-03 12:40,76.10,983.48,1009.26,214,10.07,6.06,-36,1
1641210094,2022-01-03 12:41,76.82,983.66,1009.45,214,9.92,6.05,-38,1
1641210155,2022-01-03 12:42,76.65,983.47,1009.26,214,10.01,6.11,-34,1
1641210216,2022-01-03 12:43,77.27,983.56,1009.34,214,9.90,6.12,-35,1
1641210277,2022-01-03 12:44,77.38,983.49,1009.28,214,9.94,6.18,-36,1
1641210338,2022-01-03 12:45,77.27,983.56,1009.34,214,10.01,6.22,-34,1
1641210399,2022-01-03 12:46,77.72,983.57,1009.35,214,9.96,6.26,-33,1
1641210460,2022-01-03 12:47,77.82,983.63,1009.41,214,10.04,6.36,-37,1
1641210521,2022-01-03 12:48,77.48,983.63,1009.42,214,10.00,6.25,-36,1
1641210582,2022-01-03 12:49,77.37,983.74,1009.52,214,9.99,6.22,-34,1
1641210643,2022-01-03 12:50,76.44,983.75,1009.53,214,9.87,5.93,-34,1
1641210704,2022-01-03 12:51,76.36,983.48,1009.27,214,9.95,5.99,-35,1
1641210765,2022-01-03 12:52,76.48,983.50,1009.28,214,9.96,6.03,-36,1
1641210825,2022-01-03 12:53,76.14,983.60,1009.38,214,9.95,5.95,-36,1
1641210886,2022-01-03 12:54,76.19,983.58,1009.37,214,9.99,6.00,-34,1
1641210947,2022-01-03 12:55,76.00,983.53,1009.31,214,10.07,6.04,-34,1
1641211007,2022-01-03 12:56,75.50,983.57,1009.36,214,10.06,5.94,-34,1
1641211068,2022-01-03 12:57,75.58,983.53,1009.31,214,10.08,5.97,-33,1
1641211129,2022-01-03 12:58,75.18,983.53,1009.32,214,10.10,5.91,-33,1
1641211190,2022-01-03 12:59,75.17,983.55,1009.34,214,10.11,5.92,-34,1
1641211252,2022-01-03 13:00,74.91,983.56,1009.34,214,10.16,5.92,-34,1
1641211313,2022-01-03 13:01,74.47,983.49,1009.27,214,10.22,5.89,-33,1
1641211373,2022-01-03 13:02,74.55,983.49,1009.28,214,10.25,5.94,-35,1
1641211434,2022-01-03 13:03,74.49,983.52,1009.30,214,10.26,5.94,-34,1
1641211495,2022-01-03 13:04,74.14,983.57,1009.36,214,10.22,5.83,-35,1
1641211556,2022-01-03 13:05,73.82,983.57,1009.35,214,10.19,5.74,-34,1
1641211616,2022-01-03 13:06,74.33,983.49,1009.27,214,10.22,5.86,-33,1
1641211677,2022-01-03 13:07,74.41,983.52,1009.30,214,10.30,5.96,-35,1
1641211737,2022-01-03 13:08,74.47,983.53,1009.31,214,10.28,5.95,-34,1
1641211797,2022-01-03 13:09,74.21,983.51,1009.29,214,10.23,5.85,-36,1
1641211858,2022-01-03 13:10,74.56,983.46,1009.25,214,10.19,5.88,-34,1
1641211919,2022-01-03 13:11,74.49,983.52,1009.30,214,10.21,5.89,-34,1
1641211980,2022-01-03 13:13,74.27,983.40,1009.19,214,10.35,5.98,-34,1
1641212041,2022-01-03 13:14,73.93,983.44,1009.23,214,10.46,6.02,-33,1
1641212101,2022-01-03 13:15,73.29,983.54,1009.32,214,10.38,5.82,-34,1
1641212162,2022-01-03 13:16,73.36,983.46,1009.24,214,10.46,5.91,-33,1
1641212223,2022-01-03 13:17,73.13,983.45,1009.24,214,10.58,5.98,-33,1
1641212284,2022-01-03 13:18,72.70,983.50,1009.28,214,10.67,5.98,-34,1
1641212345,2022-01-03 13:19,71.51,983.47,1009.26,214,10.66,5.73,-34,1
1641212406,2022-01-03 13:20,68.94,983.58,1009.36,214,10.69,5.23,-34,1
1641212467,2022-01-03 13:21,69.05,983.58,1009.36,214,10.61,5.18,-35,1
1641212527,2022-01-03 13:22,70.14,983.60,1009.38,214,10.46,5.26,-36,1
1641212589,2022-01-03 13:23,69.70,983.48,1009.27,214,10.38,5.09,-36,1
1641212649,2022-01-03 13:24,70.03,983.40,1009.18,214,10.38,5.16,-35,1
1641212710,2022-01-03 13:25,69.96,983.57,1009.35,214,10.38,5.15,-34,1
1641212832,2022-01-03 13:27,67.34,983.51,1009.29,214,10.41,4.63,-34,1
1641212893,2022-01-03 13:28,67.99,983.46,1009.24,214,10.43,4.78,-35,1
1641212954,2022-01-03 13:29,68.14,983.45,1009.23,214,10.43,4.82,-36,1
1641213015,2022-01-03 13:30,68.18,983.35,1009.14,214,10.46,4.85,-33,1
1641213076,2022-01-03 13:31,68.13,983.42,1009.21,214,10.57,4.95,-35,1
1641213137,2022-01-03 13:32,67.11,983.46,1009.24,214,10.52,4.68,-35,1
1641213198,2022-01-03 13:33,67.37,983.51,1009.29,214,10.61,4.83,-35,1
1641213259,2022-01-03 13:34,67.56,983.45,1009.24,214,10.59,4.85,-34,1
1641213319,2022-01-03 13:35,67.55,983.48,1009.27,214,10.50,4.76,-33,1
1641213380,2022-01-03 13:36,67.11,983.38,1009.16,214,10.55,4.71,-38,1
1641213440,2022-01-03 13:37,67.14,983.47,1009.26,214,10.59,4.76,-35,1
1641213562,2022-01-03 13:39,66.06,983.60,1009.38,214,10.63,4.56,-33,1
1641213623,2022-01-03 13:40,65.34,983.48,1009.26,214,10.51,4.29,-37,1
1641213684,2022-01-03 13:41,65.39,983.58,1009.36,214,10.44,4.24,-34,1
1641213745,2022-01-03 13:42,65.59,983.53,1009.31,214,10.50,4.34,-36,1
1641213867,2022-01-03 13:44,65.60,983.52,1009.30,214,10.58,4.41,-33,1
1641213928,2022-01-03 13:45,65.34,983.49,1009.28,214,10.58,4.36,-34,1
1641213989,2022-01-03 13:46,65.40,983.45,1009.24,214,10.61,4.40,-33,1
1641214049,2022-01-03 13:47,65.11,983.46,1009.24,214,10.63,4.36,-34,1
1641214110,2022-01-03 13:48,65.08,983.55,1009.34,214,10.49,4.22,-35,1
1641214171,2022-01-03 13:49,65.06,983.44,1009.22,214,10.46,4.18,-34,1
1641214232,2022-01-03 13:50,65.43,983.51,1009.29,214,10.44,4.25,-35,1
1641214293,2022-01-03 13:51,65.73,983.64,1009.43,214,10.34,4.21,-34,1
1641214354,2022-01-03 13:52,65.86,983.47,1009.26,214,10.30,4.21,-32,1
1641214415,2022-01-03 13:53,65.78,983.46,1009.24,214,10.41,4.29,-34,1
1641214537,2022-01-03 13:55,65.16,983.50,1009.28,214,10.48,4.22,-35,1
1641214598,2022-01-03 13:56,65.07,983.53,1009.31,214,10.51,4.23,-34,1
1641214659,2022-01-03 13:57,64.89,983.43,1009.21,214,10.58,4.26,-35,1
1641214719,2022-01-03 13:58,64.26,983.41,1009.19,214,10.59,4.13,-35,1
1641214780,2022-01-03 13:59,64.63,983.42,1009.21,214,10.35,3.98,-34,1
1641214841,2022-01-03 14:00,64.66,983.47,1009.25,214,10.34,3.98,-36,1
1641214902,2022-01-03 14:01,64.34,983.54,1009.32,214,10.32,3.89,-36,1
1641214963,2022-01-03 14:02,64.28,983.65,1009.43,214,10.24,3.80,-34,1
1641215024,2022-01-03 14:03,64.44,983.61,1009.40,214,10.29,3.88,-33,1
1641215085,2022-01-03 14:04,64.60,983.56,1009.34,214,10.25,3.88,-37,1
1641215146,2022-01-03 14:05,64.82,983.58,1009.36,214,10.28,3.96,-33,1
1641215267,2022-01-03 14:07,64.37,983.59,1009.38,214,10.26,3.84,-35,1
1641215328,2022-01-03 14:08,64.62,983.60,1009.38,214,10.25,3.89,-34,1
1641215389,2022-01-03 14:09,64.13,983.59,1009.37,214,10.30,3.83,-35,1
1641215450,2022-01-03 14:10,64.20,983.63,1009.42,214,10.17,3.72,-33,1
1641215510,2022-01-03 14:11,64.66,983.60,1009.38,214,10.18,3.83,-36,1
1641215571,2022-01-03 14:12,64.48,983.49,1009.27,214,10.15,3.76,-35,1
1641215632,2022-01-03 14:13,64.85,983.75,1009.53,214,10.04,3.74,-34,1
1641215693,2022-01-03 14:14,64.89,983.67,1009.46,214,10.08,3.78,-37,1
1641215754,2022-01-03 14:15,64.83,983.59,1009.37,214,10.16,3.85,-35,1
1641215815,2022-01-03 14:16,64.84,983.70,1009.48,214,10.11,3.80,-35,1
1641215875,2022-01-03 14:17,64.98,983.66,1009.45,214,9.96,3.69,-34,1
1641215936,2022-01-03 14:18,65.62,983.69,1009.47,214,9.87,3.74,-34,1
1641215996,2022-01-03 14:19,65.88,983.72,1009.50,214,9.81,3.74,-36,1
1641216056,2022-01-03 14:20,65.69,983.68,1009.46,214,9.90,3.79,-36,1
1641216117,2022-01-03 14:21,65.26,983.73,1009.52,214,9.88,3.68,-33,1
1641216177,2022-01-03 14:22,65.66,983.67,1009.45,214,9.85,3.73,-34,1
1641216238,2022-01-03 14:23,65.81,983.79,1009.58,214,9.93,3.84,-35,1
1641216299,2022-01-03 14:24,65.64,983.70,1009.48,214,9.97,3.84,-34,1
1641216360,2022-01-03 14:26,65.89,983.84,1009.63,214,9.97,3.90,-34,1
1641216421,2022-01-03 14:27,66.23,983.78,1009.57,214,9.91,3.91,-33,1
1641216482,2022-01-03 14:28,66.08,983.77,1009.55,214,9.98,3.95,-34,1
1641216543,2022-01-03 14:29,66.08,983.82,1009.60,214,9.93,3.90,-33,1
1641216604,2022-01-03 14:30,66.27,983.78,1009.56,214,9.87,3.88,-35,1
1641216664,2022-01-03 14:31,66.53,983.95,1009.74,214,9.85,3.92,-34,1
1641216725,2022-01-03 14:32,65.85,983.87,1009.65,214,9.93,3.85,-36,1
1641216786,2022-01-03 14:33,66.03,983.87,1009.66,214,9.92,3.88,-33,1
1641216847,2022-01-03 14:34,66.12,983.90,1009.68,214,9.93,3.91,-34,1
1641216908,2022-01-03 14:35,66.18,983.89,1009.68,214,9.91,3.90,-37,1
1641216969,2022-01-03 14:36,66.13,983.92,1009.70,214,9.99,3.97,-34,1
1641217030,2022-01-03 14:37,66.48,983.96,1009.74,214,9.91,3.97,-34,1
1641217091,2022-01-03 14:38,66.71,983.86,1009.64,214,9.93,4.04,-35,1
1641217152,2022-01-03 14:39,66.63,983.93,1009.72,214,9.91,4.00,-37,1
1641217212,2022-01-03 14:40,66.54,983.92,1009.70,214,10.04,4.10,-33,1
1641217273,2022-01-03 14:41,66.52,984.02,1009.80,214,10.03,4.09,-33,1
1641217334,2022-01-03 14:42,66.50,984.01,1009.79,214,9.92,3.98,-34,1
1641217395,2022-01-03 14:43,66.24,983.91,1009.70,214,9.91,3.91,-34,1
1641217456,2022-01-03 14:44,66.37,984.09,1009.87,214,9.87,3.91,-34,1
1641217517,2022-01-03 14:45,66.35,984.00,1009.78,214,9.90,3.93,-31,1
1641217578,2022-01-03 14:46,66.47,984.03,1009.81,214,9.87,3.93,-32,1
1641217639,2022-01-03 14:47,66.47,984.01,1009.79,214,9.81,3.87,-34,1
1641217700,2022-01-03 14:48,66.55,984.07,1009.86,214,9.82,3.90,-35,1
1641217760,2022-01-03 14:49,66.44,984.00,1009.78,214,10.01,4.05,-33,1
1641217821,2022-01-03 14:50,66.33,984.12,1009.90,214,9.96,3.98,-35,1
1641217882,2022-01-03 14:51,66.46,984.13,1009.92,214,9.99,4.04,-35,1
1641217943,2022-01-03 14:52,66.34,984.09,1009.87,214,10.09,4.11,-34,1
1641218003,2022-01-03 14:53,66.83,984.05,1009.83,214,10.02,4.15,-34,1
1641218064,2022-01-03 14:54,66.95,983.98,1009.76,214,9.97,4.12,-33,1
1641218189,2022-01-03 14:56,67.10,984.00,1009.79,214,10.03,4.21,-33,1
1641218250,2022-01-03 14:57,67.30,984.03,1009.81,214,10.07,4.29,-34,1
1641218311,2022-01-03 14:58,66.99,984.02,1009.80,214,10.11,4.27,-34,1
1641218372,2022-01-03 14:59,67.06,984.00,1009.79,214,10.07,4.24,-34,1
1641218432,2022-01-03 15:00,67.18,984.03,1009.81,214,10.04,4.24,-34,1
1641218493,2022-01-03 15:01,67.57,984.11,1009.89,214,9.90,4.19,-35,1
1641218555,2022-01-03 15:02,67.77,984.08,1009.86,214,9.90,4.23,-36,1
1641218616,2022-01-03 15:03,67.93,984.05,1009.84,214,9.90,4.26,-36,1
1641218676,2022-01-03 15:04,67.31,984.02,1009.81,214,9.95,4.18,-34,1
1641218737,2022-01-03 15:05,66.75,984.09,1009.88,214,9.99,4.10,-34,1
1641218798,2022-01-03 15:06,66.82,984.16,1009.95,214,9.86,3.99,-33,1
1641218859,2022-01-03 15:07,67.25,984.15,1009.93,214,9.86,4.08,-33,1
1641218920,2022-01-03 15:08,67.23,984.24,1010.03,214,9.81,4.03,-35,1
1641218981,2022-01-03 15:09,66.85,984.16,1009.94,214,9.79,3.93,-34,1
1641219041,2022-01-03 15:10,66.91,984.18,1009.96,214,9.89,4.04,-35,1
1641219102,2022-01-03 15:11,66.65,984.27,1010.05,214,10.05,4.14,-37,1
1641219163,2022-01-03 15:12,66.51,984.26,1010.04,214,9.85,3.92,-35,1
1641219224,2022-01-03 15:13,66.38,984.21,1009.99,214,9.84,3.88,-34,1
1641219285,2022-01-03 15:14,66.77,984.32,1010.11,214,9.74,3.87,-33,1
1641219346,2022-01-03 15:15,66.66,984.22,1010.00,214,9.82,3.92,-34,1
1641219407,2022-01-03 15:16,66.53,984.25,1010.04,214,9.92,3.99,-32,1
1641219468,2022-01-03 15:17,66.45,984.27,1010.06,214,9.89,3.94,-32,1
1641219528,2022-01-03 15:18,66.34,984.40,1010.18,214,9.85,3.88,-35,1
1641219589,2022-01-03 15:19,66.77,984.33,1010.11,214,9.76,3.89,-33,1
1641219650,2022-01-03 15:20,66.54,984.18,1009.97,214,9.92,3.99,-34,1
1641219711,2022-01-03 15:21,65.48,984.35,1010.13,214,9.82,3.67,-33,1
1641219772,2022-01-03 15:22,65.45,984.24,1010.03,214,9.91,3.75,-34,1
1641219832,2022-01-03 15:23,65.86,984.42,1010.20,214,9.88,3.81,-34,1
1641219893,2022-01-03 15:24,65.60,984.42,1010.20,214,10.04,3.90,-34,1
1641219954,2022-01-03 15:25,64.53,984.37,1010.16,214,9.91,3.54,-32,1
1641220015,2022-01-03 15:26,65.02,984.28,1010.07,214,10.04,3.78,-36,1
1641220076,2022-01-03 15:27,64.05,984.42,1010.20,214,9.94,3.47,-34,1
1641220136,2022-01-03 15:28,64.27,984.36,1010.15,214,10.00,3.57,-37,1
1641220197,2022-01-03 15:29,64.32,984.36,1010.15,214,10.04,3.62,-36,1
1641220257,2022-01-03 15:30,63.81,984.40,1010.18,214,10.10,3.57,-34,1
1641220318,2022-01-03 15:31,63.14,984.38,1010.16,214,10.15,3.46,-34,1
1641220378,2022-01-03 15:32,62.72,984.39,1010.17,214,10.21,3.43,-33,1
1641220439,2022-01-03 15:33,62.84,984.33,1010.11,214,10.20,3.44,-33,1
1641220500,2022-01-03 15:35,62.60,984.39,1010.17,214,10.27,3.45,-32,1
1641220621,2022-01-03 15:37,62.78,984.37,1010.15,214,10.08,3.32,-36,1
1641220682,2022-01-03 15:38,62.85,984.44,1010.23,214,10.10,3.35,-33,1
1641220743,2022-01-03 15:39,62.64,984.46,1010.24,214,10.07,3.28,-33,1
1641220804,2022-01-03 15:40,62.47,984.38,1010.16,214,10.00,3.17,-34,1
1641220865,2022-01-03 15:41,62.64,984.47,1010.25,214,9.92,3.13,-36,1
1641220925,2022-01-03 15:42,62.69,984.50,1010.28,214,10.06,3.28,-33,1
1641220986,2022-01-03 15:43,62.44,984.49,1010.27,214,10.03,3.19,-34,1
1641221047,2022-01-03 15:44,62.65,984.60,1010.38,214,10.06,3.27,-35,1
1641221108,2022-01-03 15:45,62.72,984.51,1010.29,214,10.03,3.25,-33,1
1641221169,2022-01-03 15:46,62.48,984.50,1010.28,214,10.05,3.22,-33,1
1641221291,2022-01-03 15:48,62.15,984.62,1010.40,214,10.17,3.26,-35,1
1641221351,2022-01-03 15:49,62.31,984.62,1010.41,214,10.20,3.32,-35,1
1641221412,2022-01-03 15:50,61.97,984.67,1010.45,214,10.12,3.17,-35,1
1641221473,2022-01-03 15:51,62.29,984.62,1010.40,214,10.00,3.13,-33,1
1641221534,2022-01-03 15:52,62.24,984.63,1010.41,214,10.05,3.16,-35,1
1641221594,2022-01-03 15:53,62.31,984.68,1010.47,214,10.12,3.25,-33,1
1641221655,2022-01-03 15:54,62.02,984.63,1010.41,214,10.10,3.16,-35,1
1641221716,2022-01-03 15:55,62.08,984.63,1010.42,214,10.19,3.26,-37,1
1641221777,2022-01-03 15:56,61.64,984.69,1010.47,214,10.26,3.23,-34,1
1641221838,2022-01-03 15:57,61.64,984.71,1010.50,214,10.16,3.13,-33,1
1641221899,2022-01-03 15:58,61.96,984.81,1010.59,214,10.24,3.28,-35,1
1641221960,2022-01-03 15:59,61.57,984.83,1010.62,214,10.20,3.15,-34,1
1641222021,2022-01-03 16:00,61.71,984.79,1010.57,214,10.26,3.24,-33,1
1641222081,2022-01-03 16:01,61.32,984.81,1010.59,214,10.19,3.09,-34,1
1641222203,2022-01-03 16:03,61.65,984.93,1010.71,214,10.18,3.15,-33,1
1641222263,2022-01-03 16:04,61.74,984.91,1010.69,214,10.13,3.13,-39,1
1641222324,2022-01-03 16:05,61.67,984.85,1010.63,214,10.20,3.18,-32,1
1641222385,2022-01-03 16:06,61.70,984.98,1010.77,214,10.19,3.17,-33,1
1641222446,2022-01-03 16:07,61.89,984.89,1010.67,214,10.12,3.15,-35,1
1641222507,2022-01-03 16:08,62.12,984.85,1010.63,214,10.20,3.28,-34,1
1641222568,2022-01-03 16:09,61.83,984.86,1010.64,214,10.22,3.23,-35,1
1641222629,2022-01-03 16:10,61.58,984.98,1010.76,214,10.18,3.14,-34,1
1641222690,2022-01-03 16:11,62.00,984.92,1010.70,214,10.16,3.22,-36,1
1641222812,2022-01-03 16:13,61.88,984.88,1010.67,214,10.23,3.25,-33,1
1641222872,2022-01-03 16:14,61.91,984.95,1010.74,214,10.25,3.28,-32,1
1641222933,2022-01-03 16:15,62.12,985.07,1010.85,214,10.23,3.31,-34,1
1641222994,2022-01-03 16:16,62.07,984.99,1010.77,214,10.25,3.32,-32,1
1641223055,2022-01-03 16:17,62.19,985.03,1010.81,214,10.11,3.21,-33,1
1641223116,2022-01-03 16:18,62.11,985.00,1010.78,214,10.24,3.32,-36,1
1641223177,2022-01-03 16:19,61.96,985.11,1010.89,214,10.15,3.20,-35,1
1641223238,2022-01-03 16:20,62.30,985.08,1010.86,214,10.07,3.20,-36,1
1641223299,2022-01-03 16:21,62.25,985.00,1010.78,214,10.16,3.27,-35,1
1641223360,2022-01-03 16:22,61.97,985.14,1010.92,214,10.17,3.22,-37,1
1641223421,2022-01-03 16:23,62.07,985.04,1010.82,214,10.15,3.22,-37,1
1641223482,2022-01-03 16:24,62.15,985.02,1010.80,214,10.10,3.19,-33,1
1641223542,2022-01-03 16:25,61.92,985.11,1010.89,214,10.18,3.21,-35,1
1641223604,2022-01-03 16:26,62.01,985.01,1010.79,214,10.35,3.40,-36,1
1641223664,2022-01-03 16:27,61.64,985.14,1010.93,214,10.38,3.34,-35,1
1641223725,2022-01-03 16:28,61.85,985.09,1010.87,214,10.39,3.40,-34,1
1641223786,2022-01-03 16:29,61.64,985.06,1010.85,214,10.36,3.32,-34,1
1641223847,2022-01-03 16:30,61.63,985.15,1010.93,214,10.23,3.20,-37,1
1641223908,2022-01-03 16:31,61.73,985.10,1010.88,214,10.19,3.18,-38,1
1641224030,2022-01-03 16:33,62.31,985.12,1010.91,214,10.04,3.17,-36,1
1641224091,2022-01-03 16:34,62.31,985.13,1010.91,214,10.12,3.25,-36,1
1641224152,2022-01-03 16:35,62.45,985.10,1010.89,214,10.04,3.20,-35,1
1641224212,2022-01-03 16:36,62.55,985.14,1010.92,214,10.16,3.34,-38,1
1641224273,2022-01-03 16:37,62.01,985.12,1010.90,214,10.16,3.22,-33,1
1641224334,2022-01-03 16:38,61.89,985.16,1010.94,214,10.23,3.26,-34,1
1641224394,2022-01-03 16:39,62.36,985.17,1010.95,214,10.10,3.24,-35,1
1641224455,2022-01-03 16:40,62.35,985.17,1010.95,214,10.12,3.26,-34,1
1641224515,2022-01-03 16:41,62.16,985.15,1010.94,214,10.22,3.31,-36,1
1641224576,2022-01-03 16:42,62.24,985.24,1011.02,214,10.15,3.26,-35,1
1641224636,2022-01-03 16:43,62.09,985.17,1010.95,214,10.20,3.27,-36,1
1641224696,2022-01-03 16:44,62.14,985.27,1011.06,214,10.02,3.11,-36,1
1641224757,2022-01-03 16:45,62.14,985.22,1011.01,214,10.03,3.12,-34,1
1641224817,2022-01-03 16:46,62.38,985.16,1010.94,214,10.08,3.23,-34,1
1641224878,2022-01-03 16:47,62.22,985.25,1011.03,214,10.14,3.25,-35,1
1641224938,2022-01-03 16:48,62.43,985.26,1011.05,214,10.02,3.18,-33,1
1641224999,2022-01-03 16:49,62.33,985.30,1011.09,214,10.20,3.33,-36,1
1641225060,2022-01-03 16:51,61.97,985.37,1011.15,214,10.21,3.26,-35,1
1641225121,2022-01-03 16:52,62.50,985.29,1011.07,214,9.99,3.17,-33,1
1641225182,2022-01-03 16:53,62.78,985.32,1011.10,214,9.84,3.09,-34,1
1641225243,2022-01-03 16:54,62.93,985.28,1011.06,214,9.90,3.18,-33,1
1641225303,2022-01-03 16:55,63.16,985.33,1011.12,214,9.94,3.27,-33,1
1641225364,2022-01-03 16:56,62.87,985.21,1010.99,214,10.07,3.33,-35,1
1641225425,2022-01-03 16:57,62.93,985.31,1011.09,214,10.05,3.32,-35,1
1641225486,2022-01-03 16:58,63.20,985.41,1011.19,214,9.95,3.29,-33,1
1641225547,2022-01-03 16:59,63.40,985.46,1011.24,214,9.81,3.20,-34,1
1641225608,2022-01-03 17:00,62.91,985.36,1011.14,214,9.91,3.18,-32,1
1641225730,2022-01-03 17:02,62.89,985.48,1011.26,214,9.96,3.23,-34,1
1641225791,2022-01-03 17:03,62.95,985.46,1011.24,214,10.01,3.29,-34,1
1641225851,2022-01-03 17:04,62.83,985.46,1011.24,214,10.04,3.29,-35,1
1641225912,2022-01-03 17:05,62.58,985.40,1011.19,214,10.15,3.34,-35,1
1641225973,2022-01-03 17:06,62.52,985.42,1011.20,214,10.05,3.23,-37,1
1641226034,2022-01-03 17:07,62.67,985.42,1011.20,214,10.09,3.30,-35,1
1641226095,2022-01-03 17:08,62.59,985.43,1011.21,214,10.06,3.25,-35,1
1641226156,2022-01-03 17:09,62.47,985.43,1011.21,214,10.12,3.28,-32,1
1641226217,2022-01-03 17:10,62.52,985.39,1011.17,214,10.04,3.22,-33,1
1641226278,2022-01-03 17:11,62.95,985.38,1011.17,214,9.97,3.25,-35,1
1641226338,2022-01-03 17:12,62.68,985.42,1011.21,214,10.13,3.34,-33,1
1641226399,2022-01-03 17:13,62.51,985.42,1011.20,214,10.22,3.39,-34,1
1641226460,2022-01-03 17:14,62.44,985.47,1011.26,214,10.18,3.33,-34,1
1641226521,2022-01-03 17:15,62.64,985.53,1011.31,214,10.06,3.27,-33,1
1641226582,2022-01-03 17:16,63.23,985.52,1011.30,214,9.95,3.29,-34,1
1641226643,2022-01-03 17:17,63.19,985.46,1011.25,214,9.94,3.28,-36,1
1641226704,2022-01-03 17:18,63.12,985.42,1011.21,214,9.97,3.29,-34,1
1641226764,2022-01-03 17:19,63.02,985.46,1011.24,214,10.06,3.35,-31,1
1641226825,2022-01-03 17:20,62.81,985.47,1011.25,214,10.05,3.29,-33,1
1641226886,2022-01-03 17:21,63.04,985.42,1011.20,214,10.10,3.39,-36,1
1641226947,2022-01-03 17:22,62.86,985.40,1011.19,214,10.02,3.28,-34,1
1641227008,2022-01-03 17:23,62.85,985.40,1011.19,214,10.03,3.28,-33,1
1641227069,2022-01-03 17:24,62.72,985.44,1011.23,214,10.06,3.28,-34,1
1641227129,2022-01-03 17:25,62.37,985.40,1011.18,214,10.05,3.19,-37,1
1641227191,2022-01-03 17:26,62.76,985.42,1011.20,214,9.98,3.22,-35,1
1641227251,2022-01-03 17:27,62.70,985.39,1011.18,214,9.90,3.13,-34,1
1641227312,2022-01-03 17:28,63.00,985.42,1011.20,214,9.87,3.17,-33,1
1641227373,2022-01-03 17:29,62.95,985.38,1011.16,214,9.89,3.17,-35,1
1641227434,2022-01-03 17:30,62.93,985.39,1011.18,214,9.91,3.19,-33,1
1641227495,2022-01-03 17:31,62.91,985.40,1011.18,214,9.91,3.18,-33,1
1641227556,2022-01-03 17:32,62.70,985.42,1011.20,214,9.92,3.15,-35,1
1641227617,2022-01-03 17:33,62.52,985.46,1011.24,214,9.92,3.10,-33,1
1641227678,2022-01-03 17:34,62.63,985.40,1011.19,214,10.02,3.22,-33,1
1641227739,2022-01-03 17:35,62.35,985.43,1011.22,214,10.01,3.15,-35,1
1641227799,2022-01-03 17:36,62.07,985.55,1011.33,214,9.95,3.03,-36,1
1641227860,2022-01-03 17:37,62.28,985.49,1011.27,214,9.81,2.95,-34,1
1641227921,2022-01-03 17:38,62.78,985.42,1011.20,214,9.72,2.97,-35,1
1641227982,2022-01-03 17:39,62.80,985.41,1011.19,214,9.78,3.04,-34,1
1641228043,2022-01-03 17:40,62.55,985.41,1011.19,214,9.89,3.08,-34,1
1641228104,2022-01-03 17:41,62.38,985.39,1011.17,214,9.97,3.12,-35,1
1641228165,2022-01-03 17:42,62.10,985.41,1011.19,214,10.07,3.15,-35,1
1641228226,2022-01-03 17:43,61.95,985.44,1011.23,214,9.98,3.03,-34,1
1641228287,2022-01-03 17:44,62.22,985.44,1011.23,214,9.90,3.02,-35,1
1641228347,2022-01-03 17:45,62.17,985.42,1011.20,214,9.90,3.01,-32,1
1641228408,2022-01-03 17:46,61.84,985.49,1011.27,214,9.94,2.97,-34,1
1641228469,2022-01-03 17:47,62.18,985.47,1011.25,214,9.84,2.95,-34,1
1641228530,2022-01-03 17:48,62.17,985.45,1011.23,214,9.85,2.96,-33,1
1641228591,2022-01-03 17:49,62.42,985.46,1011.25,214,9.93,3.09,-37,1
1641228651,2022-01-03 17:50,62.28,985.48,1011.26,214,9.81,2.95,-34,1
1641228712,2022-01-03 17:51,62.33,985.44,1011.22,214,9.81,2.96,-34,1
1641228773,2022-01-03 17:52,62.36,985.62,1011.40,214,9.61,2.78,-34,1
1641228834,2022-01-03 17:53,62.87,985.55,1011.33,214,9.65,2.93,-34,1
1641228895,2022-01-03 17:54,62.61,985.52,1011.30,214,9.88,3.09,-34,1
1641228955,2022-01-03 17:55,62.29,985.57,1011.35,214,9.86,3.00,-35,1
1641229016,2022-01-03 17:56,61.93,985.59,1011.37,214,9.90,2.95,-35,1
1641229076,2022-01-03 17:57,61.90,985.53,1011.32,214,9.96,3.00,-33,1
1641229137,2022-01-03 17:58,62.12,985.59,1011.38,214,9.77,2.87,-34,1
1641229197,2022-01-03 17:59,62.79,985.58,1011.36,214,9.60,2.86,-35,1
1641229258,2022-01-03 18:00,62.84,985.59,1011.38,214,9.68,2.95,-35,1
1641229318,2022-01-03 18:01,62.73,985.59,1011.37,214,9.75,2.99,-32,1
1641229380,2022-01-03 18:03,62.87,985.59,1011.38,214,9.76,3.03,-34,1
1641229440,2022-01-03 18:04,62.32,985.65,1011.44,214,9.74,2.89,-33,1
1641229501,2022-01-03 18:05,62.43,985.65,1011.43,214,9.69,2.87,-35,1
1641229562,2022-01-03 18:06,62.50,985.69,1011.47,214,9.75,2.94,-34,1
1641229623,2022-01-03 18:07,62.67,985.69,1011.47,214,9.71,2.94,-35,1
1641229684,2022-01-03 18:08,62.89,985.66,1011.44,214,9.63,2.91,-34,1
1641229745,2022-01-03 18:09,62.95,985.71,1011.49,214,9.64,2.94,-33,1
1641229806,2022-01-03 18:10,63.02,985.73,1011.52,214,9.71,3.02,-34,1
1641229867,2022-01-03 18:11,63.02,985.69,1011.47,214,9.64,2.95,-34,1
1641229928,2022-01-03 18:12,63.46,985.67,1011.45,214,9.55,2.96,-34,1
1641229989,2022-01-03 18:13,63.90,985.66,1011.44,214,9.44,2.96,-35,1
1641230050,2022-01-03 18:14,63.91,985.68,1011.46,214,9.38,2.90,-34,1
1641230111,2022-01-03 18:15,63.97,985.70,1011.48,214,9.36,2.90,-35,1
1641230172,2022-01-03 18:16,64.14,985.72,1011.50,214,9.38,2.95,-33,1
1641230233,2022-01-03 18:17,64.08,985.70,1011.49,214,9.40,2.96,-33,1
1641230294,2022-01-03 18:18,64.10,985.77,1011.55,214,9.38,2.94,-35,1
1641230355,2022-01-03 18:19,64.37,985.81,1011.60,214,9.28,2.91,-33,1
1641230415,2022-01-03 18:20,64.43,985.77,1011.56,214,9.32,2.96,-36,1
1641230476,2022-01-03 18:21,64.60,985.78,1011.56,214,9.26,2.94,-35,1
1641230537,2022-01-03 18:22,64.80,985.80,1011.58,214,9.20,2.93,-34,1
1641230598,2022-01-03 18:23,64.89,985.77,1011.55,214,9.24,2.99,-34,1
1641230659,2022-01-03 18:24,64.92,985.72,1011.50,214,9.28,3.03,-33,1
1641230720,2022-01-03 18:25,65.03,985.79,1011.58,214,9.24,3.01,-34,1
1641230781,2022-01-03 18:26,65.12,985.79,1011.57,214,9.24,3.04,-34,1
1641230842,2022-01-03 18:27,65.37,985.72,1011.50,214,9.20,3.05,-34,1
1641230903,2022-01-03 18:28,65.28,985.78,1011.57,214,9.23,3.06,-34,1
1641230964,2022-01-03 18:29,65.39,985.71,1011.49,214,9.23,3.08,-34,1
1641231024,2022-01-03 18:30,65.63,985.73,1011.51,214,9.19,3.10,-34,1
1641231085,2022-01-03 18:31,65.62,985.76,1011.55,214,9.17,3.08,-33,1
1641231146,2022-01-03 18:32,65.80,985.78,1011.56,214,9.11,3.06,-34,1
1641231207,2022-01-03 18:33,65.88,985.80,1011.59,214,9.19,3.15,-36,1
1641231267,2022-01-03 18:34,65.53,985.73,1011.51,214,9.25,3.13,-34,1
1641231328,2022-01-03 18:35,65.68,985.75,1011.53,214,9.21,3.13,-35,1
1641231389,2022-01-03 18:36,65.41,985.80,1011.58,214,9.31,3.16,-33,1
1641231450,2022-01-03 18:37,65.26,985.96,1011.74,214,9.29,3.11,-34,1
1641231511,2022-01-03 18:38,65.51,985.81,1011.60,214,9.22,3.10,-34,1
1641231572,2022-01-03 18:39,65.64,985.81,1011.59,214,9.20,3.11,-34,1
1641231633,2022-01-03 18:40,65.55,985.80,1011.59,214,9.27,3.16,-34,1
1641231694,2022-01-03 18:41,65.92,985.83,1011.61,214,9.15,3.12,-33,1
1641231755,2022-01-03 18:42,65.92,985.76,1011.54,214,9.14,3.11,-35,1
1641231816,2022-01-03 18:43,65.81,985.84,1011.62,214,9.16,3.11,-32,1
1641231877,2022-01-03 18:44,66.04,985.84,1011.62,214,9.11,3.11,-35,1
1641231938,2022-01-03 18:45,66.14,985.70,1011.48,214,9.20,3.22,-34,1
1641231999,2022-01-03 18:46,66.03,985.64,1011.42,214,9.22,3.21,-36,1
1641232060,2022-01-03 18:47,66.26,985.72,1011.51,214,9.08,3.13,-35,1
1641232121,2022-01-03 18:48,66.69,985.73,1011.51,214,9.01,3.15,-35,1
1641232181,2022-01-03 18:49,66.39,985.73,1011.51,214,9.12,3.19,-35,1
1641232242,2022-01-03 18:50,66.68,985.64,1011.42,214,9.01,3.15,-35,1
1641232303,2022-01-03 18:51,66.81,985.61,1011.39,214,9.01,3.18,-36,1
1641232364,2022-01-03 18:52,66.99,985.76,1011.54,214,8.96,3.17,-36,1
1641232425,2022-01-03 18:53,67.04,985.68,1011.47,214,9.00,3.22,-34,1
1641232486,2022-01-03 18:54,66.69,985.66,1011.44,214,9.11,3.25,-37,1
1641232547,2022-01-03 18:55,66.73,985.67,1011.45,214,9.09,3.24,-33,1
1641232608,2022-01-03 18:56,66.24,985.65,1011.43,214,9.20,3.24,-34,1
1641232669,2022-01-03 18:57,66.37,985.64,1011.42,214,9.24,3.30,-36,1
1641232730,2022-01-03 18:58,66.12,985.55,1011.33,214,9.22,3.23,-37,1
1641232790,2022-01-03 18:59,66.32,985.59,1011.37,214,9.15,3.21,-34,1
1641232851,2022-01-03 19:00,66.20,985.53,1011.32,214,9.19,3.22,-34,1
1641232912,2022-01-03 19:01,66.04,985.59,1011.37,214,9.24,3.23,-36,1
1641232973,2022-01-03 19:02,66.45,985.57,1011.36,214,9.13,3.22,-35,1
1641233034,2022-01-03 19:03,66.57,985.51,1011.30,214,9.09,3.20,-36,1
1641233095,2022-01-03 19:04,66.73,985.53,1011.31,214,9.08,3.23,-34,1
1641233156,2022-01-03 19:05,66.78,985.55,1011.34,214,9.03,3.19,-38,1
1641233216,2022-01-03 19:06,66.87,985.51,1011.29,214,9.02,3.20,-36,1
1641233277,2022-01-03 19:07,66.51,985.45,1011.24,214,9.18,3.28,-35,1
1641233337,2022-01-03 19:08,66.27,985.48,1011.26,214,9.22,3.26,-36,1
1641233397,2022-01-03 19:09,65.86,985.48,1011.26,214,9.29,3.24,-35,1
1641233458,2022-01-03 19:10,65.39,985.48,1011.26,214,9.19,3.05,-34,1
1641233518,2022-01-03 19:11,65.87,985.41,1011.20,214,9.14,3.10,-36,1
1641233579,2022-01-03 19:12,65.98,985.49,1011.27,214,9.20,3.18,-35,1
1641233639,2022-01-03 19:13,65.82,985.49,1011.28,214,9.26,3.21,-39,1
1641233700,2022-01-03 19:15,65.76,985.39,1011.18,214,9.27,3.20,-36,1
1641233760,2022-01-03 19:16,65.56,985.51,1011.29,214,9.24,3.13,-35,1
1641233821,2022-01-03 19:17,65.58,985.43,1011.22,214,9.27,3.16,-33,1
1641233882,2022-01-03 19:18,65.43,985.38,1011.17,214,9.30,3.16,-34,1
1641233943,2022-01-03 19:19,65.23,985.44,1011.22,214,9.27,3.09,-34,1
1641234004,2022-01-03 19:20,65.32,985.45,1011.24,214,9.32,3.15,-34,1
1641234065,2022-01-03 19:21,65.35,985.43,1011.21,214,9.33,3.17,-33,1
1641234126,2022-01-03 19:22,65.13,985.47,1011.26,214,9.36,3.15,-33,1
1641234187,2022-01-03 19:23,64.99,985.41,1011.20,214,9.34,3.10,-34,1
1641234248,2022-01-03 19:24,64.98,985.61,1011.39,214,9.22,2.99,-33,1
1641234308,2022-01-03 19:25,65.25,985.38,1011.17,214,9.22,3.04,-34,1
1641234369,2022-01-03 19:26,65.26,985.36,1011.14,214,9.27,3.09,-33,1
1641234430,2022-01-03 19:27,65.02,985.43,1011.21,214,9.30,3.07,-34,1
1641234491,2022-01-03 19:28,65.18,985.43,1011.22,214,9.23,3.04,-34,1
1641234552,2022-01-03 19:29,65.25,985.46,1011.24,214,9.29,3.11,-33,1
1641234613,2022-01-03 19:30,65.32,985.44,1011.22,214,9.34,3.17,-35,1
1641234674,2022-01-03 19:31,65.08,985.45,1011.23,214,9.37,3.15,-33,1
1641234735,2022-01-03 19:32,65.13,985.43,1011.22,214,9.31,3.10,-35,1
1641234795,2022-01-03 19:33,65.10,985.40,1011.19,214,9.38,3.16,-33,1
1641234857,2022-01-03 19:34,64.93,985.41,1011.19,214,9.42,3.17,-36,1
1641234918,2022-01-03 19:35,65.02,985.43,1011.21,214,9.46,3.22,-35,1
1641234979,2022-01-03 19:36,64.82,985.46,1011.25,214,9.40,3.12,-35,1
1641235039,2022-01-03 19:37,65.02,985.42,1011.20,214,9.31,3.08,-34,1
1641235100,2022-01-03 19:38,65.18,985.45,1011.24,214,9.36,3.16,-34,1
1641235161,2022-01-03 19:39,65.02,985.44,1011.22,214,9.36,3.13,-34,1
1641235222,2022-01-03 19:40,65.62,985.39,1011.18,214,9.22,3.12,-34,1
1641235283,2022-01-03 19:41,65.39,985.37,1011.15,214,9.28,3.13,-36,1
1641235344,2022-01-03 19:42,65.14,985.35,1011.14,214,9.38,3.17,-34,1
1641235405,2022-01-03 19:43,65.14,985.37,1011.15,214,9.41,3.20,-33,1
1641235466,2022-01-03 19:44,65.13,985.36,1011.14,214,9.40,3.19,-33,1
1641235526,2022-01-03 19:45,65.18,985.38,1011.16,214,9.27,3.08,-31,1
1641235587,2022-01-03 19:46,65.10,985.34,1011.13,214,9.34,3.13,-33,1
1641235648,2022-01-03 19:47,65.39,985.35,1011.13,214,9.30,3.15,-34,1
1641235709,2022-01-03 19:48,65.04,985.36,1011.14,214,9.34,3.11,-33,1
1641235770,2022-01-03 19:49,65.13,985.36,1011.15,214,9.36,3.15,-34,1
1641235830,2022-01-03 19:50,65.47,985.38,1011.16,214,9.15,3.03,-33,1
1641235891,2022-01-03 19:51,65.42,985.38,1011.17,214,9.23,3.09,-33,1
1641235952,2022-01-03 19:52,65.42,985.32,1011.10,214,9.19,3.05,-36,1
1641236013,2022-01-03 19:53,65.73,985.31,1011.09,214,9.12,3.05,-33,1
1641236074,2022-01-03 19:54,65.43,985.36,1011.14,214,9.17,3.04,-34,1
1641236135,2022-01-03 19:55,65.62,985.36,1011.15,214,9.18,3.09,-34,1
1641236196,2022-01-03 19:56,65.78,985.33,1011.11,214,9.13,3.07,-34,1
1641236257,2022-01-03 19:57,65.60,985.35,1011.13,214,9.07,2.98,-34,1
1641236318,2022-01-03 19:58,65.88,985.43,1011.21,214,9.04,3.01,-35,1
1641236379,2022-01-03 19:59,65.89,985.37,1011.15,214,9.05,3.02,-34,1
1641236439,2022-01-03 20:00,65.84,985.32,1011.10,214,9.08,3.04,-33,1
1641236500,2022-01-03 20:01,65.86,985.32,1011.10,214,9.09,3.05,-37,1
1641236561,2022-01-03 20:02,65.79,985.37,1011.16,214,8.93,2.89,-34,1
1641236622,2022-01-03 20:03,66.24,985.39,1011.17,214,8.94,2.99,-32,1
1641236683,2022-01-03 20:04,66.06,985.40,1011.18,214,8.91,2.92,-36,1
1641236744,2022-01-03 20:05,65.88,985.39,1011.17,214,8.93,2.90,-33,1
1641236805,2022-01-03 20:06,65.89,985.28,1011.06,214,8.85,2.83,-33,1
1641236865,2022-01-03 20:07,65.97,985.33,1011.11,214,8.76,2.76,-35,1
1641236926,2022-01-03 20:08,65.99,985.26,1011.04,214,8.84,2.84,-35,1
1641236987,2022-01-03 20:09,65.52,985.37,1011.16,214,8.83,2.73,-34,1
1641237048,2022-01-03 20:10,65.59,985.28,1011.06,214,8.79,2.71,-33,1
1641237109,2022-01-03 20:11,65.64,985.28,1011.06,214,8.74,2.67,-33,1
1641237170,2022-01-03 20:12,65.64,985.31,1011.09,214,8.69,2.62,-34,1
1641237231,2022-01-03 20:13,65.36,985.24,1011.02,214,8.72,2.59,-33,1
1641237292,2022-01-03 20:14,65.19,985.30,1011.08,214,8.70,2.54,-34,1
1641237352,2022-01-03 20:15,65.16,985.26,1011.05,214,8.69,2.52,-33,1
1641237413,2022-01-03 20:16,65.02,985.25,1011.04,214,8.72,2.52,-35,1
1641237474,2022-01-03 20:17,65.08,985.28,1011.06,214,8.72,2.53,-34,1
1641237535,2022-01-03 20:18,64.89,985.29,1011.08,214,8.75,2.52,-33,1
1641237595,2022-01-03 20:19,64.63,985.36,1011.14,214,8.70,2.41,-32,1
1641237656,2022-01-03 20:20,64.67,985.25,1011.03,214,8.71,2.43,-35,1
1641237716,2022-01-03 20:21,64.68,985.24,1011.02,214,8.69,2.42,-35,1
1641237777,2022-01-03 20:22,64.63,985.24,1011.02,214,8.71,2.42,-33,1
1641237837,2022-01-03 20:23,64.59,985.28,1011.07,214,8.63,2.34,-34,1
1641237897,2022-01-03 20:24,64.55,985.21,1010.99,214,8.70,2.40,-35,1
1641237958,2022-01-03 20:25,64.61,985.18,1010.97,214,8.76,2.47,-34,1
1641238018,2022-01-03 20:26,64.45,985.27,1011.05,214,8.74,2.41,-34,1
1641238079,2022-01-03 20:27,64.43,985.24,1011.02,214,8.81,2.48,-35,1
1641238139,2022-01-03 20:28,64.30,985.23,1011.01,214,8.78,2.42,-34,1
1641238200,2022-01-03 20:30,64.35,985.25,1011.03,214,8.75,2.40,-33,1
1641238260,2022-01-03 20:31,64.18,985.23,1011.01,214,8.74,2.35,-33,1
1641238321,2022-01-03 20:32,64.12,985.26,1011.04,214,8.82,2.42,-33,1
1641238381,2022-01-03 20:33,63.79,985.32,1011.10,214,8.87,2.39,-35,1
1641238442,2022-01-03 20:34,63.89,985.32,1011.10,214,8.85,2.40,-34,1
1641238503,2022-01-03 20:35,63.95,985.35,1011.13,214,8.87,2.43,-34,1
1641238564,2022-01-03 20:36,63.79,985.30,1011.08,214,8.92,2.44,-34,1
1641238625,2022-01-03 20:37,63.74,985.34,1011.13,214,8.89,2.40,-34,1
1641238686,2022-01-03 20:38,63.56,985.31,1011.09,214,8.96,2.43,-34,1
1641238747,2022-01-03 20:39,63.37,985.37,1011.15,214,8.91,2.34,-33,1
1641238808,2022-01-03 20:40,63.55,985.30,1011.08,214,8.85,2.32,-33,1
1641238869,2022-01-03 20:41,63.49,985.25,1011.04,214,8.91,2.36,-36,1
1641238930,2022-01-03 20:42,63.61,985.25,1011.03,214,8.94,2.42,-33,1
1641238990,2022-01-03 20:43,63.33,985.19,1010.97,214,8.95,2.37,-33,1
1641239051,2022-01-03 20:44,63.38,985.24,1011.03,214,8.96,2.39,-34,1
1641239112,2022-01-03 20:45,62.97,985.28,1011.06,214,8.98,2.32,-35,1
1641239173,2022-01-03 20:46,63.01,985.25,1011.03,214,9.05,2.39,-35,1
1641239234,2022-01-03 20:47,62.85,985.21,1010.99,214,9.11,2.41,-35,1
1641239295,2022-01-03 20:48,62.78,985.22,1011.00,214,9.18,2.46,-33,1
1641239355,2022-01-03 20:49,62.66,985.25,1011.04,214,9.10,2.36,-35,1
1641239416,2022-01-03 20:50,62.78,985.19,1010.97,214,9.10,2.39,-34,1
1641239477,2022-01-03 20:51,62.75,985.24,1011.02,214,9.09,2.37,-33,1
1641239538,2022-01-03 20:52,62.88,985.22,1011.00,214,8.96,2.28,-34,1
1641239599,2022-01-03 20:53,63.13,985.26,1011.04,214,8.96,2.33,-33,1
1641239660,2022-01-03 20:54,62.86,985.26,1011.04,214,9.07,2.38,-34,1
1641239721,2022-01-03 20:55,62.99,985.20,1010.98,214,9.04,2.38,-34,1
1641239782,2022-01-03 20:56,62.70,985.21,1010.99,214,8.98,2.25,-34,1
1641239843,2022-01-03 20:57,62.65,985.18,1010.96,214,9.03,2.29,-34,1
1641239903,2022-01-03 20:58,62.67,985.15,1010.94,214,9.06,2.32,-34,1
1641239964,2022-01-03 20:59,63.04,985.26,1011.04,214,8.83,2.19,-34,1
1641240026,2022-01-03 21:00,63.04,985.19,1010.97,214,8.95,2.30,-32,1
1641240086,2022-01-03 21:01,62.79,985.17,1010.96,214,8.92,2.22,-34,1
1641240147,2022-01-03 21:02,62.49,985.14,1010.93,214,8.98,2.21,-34,1
1641240208,2022-01-03 21:03,62.64,985.17,1010.95,214,8.92,2.19,-34,1
1641240269,2022-01-03 21:04,62.79,985.12,1010.91,214,8.91,2.21,-34,1
1641240330,2022-01-03 21:05,62.89,985.19,1010.98,214,8.81,2.14,-35,1
1641240390,2022-01-03 21:06,63.06,985.18,1010.96,214,8.78,2.15,-34,1
1641240451,2022-01-03 21:07,63.21,985.11,1010.89,214,8.75,2.15,-33,1
1641240512,2022-01-03 21:08,63.32,985.13,1010.91,214,8.75,2.17,-35,1
1641240573,2022-01-03 21:09,63.09,985.08,1010.86,214,8.86,2.23,-33,1
1641240634,2022-01-03 21:10,63.01,985.10,1010.88,214,8.86,2.21,-34,1
1641240695,2022-01-03 21:11,63.00,985.15,1010.93,214,8.92,2.27,-34,1
1641240756,2022-01-03 21:12,62.74,985.17,1010.95,214,8.92,2.21,-33,1
1641240817,2022-01-03 21:13,63.12,985.15,1010.93,214,8.86,2.23,-34,1
1641240877,2022-01-03 21:14,63.10,985.18,1010.97,214,8.91,2.28,-34,1
1641240938,2022-01-03 21:15,62.93,985.13,1010.91,214,8.92,2.25,-36,1
1641240999,2022-01-03 21:16,62.92,985.16,1010.95,214,8.93,2.26,-35,1
1641241060,2022-01-03 21:17,62.83,985.12,1010.90,214,8.90,2.21,-34,1
1641241121,2022-01-03 21:18,63.11,985.15,1010.94,214,8.89,2.26,-36,1
1641241182,2022-01-03 21:19,63.04,985.17,1010.96,214,8.81,2.17,-33,1
1641241242,2022-01-03 21:20,63.08,985.11,1010.90,214,8.84,2.21,-33,1
1641241303,2022-01-03 21:21,63.03,985.14,1010.92,214,8.85,2.20,-35,1
1641241364,2022-01-03 21:22,62.88,985.11,1010.90,214,8.93,2.25,-33,1
1641241425,2022-01-03 21:23,63.21,985.14,1010.92,214,8.95,2.34,-34,1
1641241486,2022-01-03 21:24,63.07,985.17,1010.95,214,8.96,2.32,-34,1
1641241547,2022-01-03 21:25,62.64,985.17,1010.95,214,8.99,2.25,-33,1
1641241608,2022-01-03 21:26,62.52,985.15,1010.93,214,9.07,2.30,-36,1
1641241669,2022-01-03 21:27,62.32,985.12,1010.90,214,9.11,2.29,-34,1
1641241730,2022-01-03 21:28,62.37,985.09,1010.87,214,9.10,2.30,-34,1
1641241790,2022-01-03 21:29,62.29,985.08,1010.87,214,9.14,2.32,-34,1
1641241851,2022-01-03 21:30,62.20,985.07,1010.86,214,9.12,2.28,-34,1
1641241912,2022-01-03 21:31,62.24,985.05,1010.83,214,9.14,2.30,-34,1
1641241973,2022-01-03 21:32,62.58,985.04,1010.82,214,9.01,2.26,-35,1
1641242034,2022-01-03 21:33,62.70,985.03,1010.82,214,9.04,2.31,-34,1
1641242095,2022-01-03 21:34,62.74,985.05,1010.83,214,8.97,2.25,-34,1
1641242155,2022-01-03 21:35,63.00,985.07,1010.85,214,8.86,2.21,-33,1
1641242216,2022-01-03 21:36,63.15,985.05,1010.83,214,8.89,2.27,-34,1
1641242276,2022-01-03 21:37,63.14,985.03,1010.82,214,8.87,2.25,-38,1
1641242337,2022-01-03 21:38,63.17,985.03,1010.81,214,8.86,2.25,-35,1
1641242397,2022-01-03 21:39,63.29,985.06,1010.84,214,8.83,2.24,-35,1
1641242458,2022-01-03 21:40,63.28,985.06,1010.85,214,8.88,2.29,-35,1
1641242518,2022-01-03 21:41,63.35,985.09,1010.87,214,8.88,2.30,-33,1
1641242578,2022-01-03 21:42,63.01,985.06,1010.84,214,8.97,2.32,-34,1
1641242639,2022-01-03 21:43,63.06,985.06,1010.85,214,9.03,2.38,-34,1
1641242700,2022-01-03 21:45,63.03,984.99,1010.77,214,8.95,2.30,-36,1
1641242760,2022-01-03 21:46,62.88,984.99,1010.78,214,8.99,2.31,-33,1
1641242821,2022-01-03 21:47,62.95,984.96,1010.75,214,8.97,2.30,-33,1
1641242882,2022-01-03 21:48,63.11,984.93,1010.71,214,8.93,2.30,-33,1
1641242943,2022-01-03 21:49,63.08,984.89,1010.67,214,8.95,2.31,-34,1
1641243003,2022-01-03 21:50,63.02,984.83,1010.61,214,8.91,2.26,-33,1
1641243064,2022-01-03 21:51,63.21,984.87,1010.65,214,8.94,2.33,-34,1
1641243125,2022-01-03 21:52,63.12,984.90,1010.68,214,8.87,2.24,-34,1
1641243186,2022-01-03 21:53,63.43,984.85,1010.64,214,8.76,2.21,-34,1
1641243247,2022-01-03 21:54,63.79,984.78,1010.57,214,8.69,2.22,-36,1
1641243308,2022-01-03 21:55,63.75,984.81,1010.59,214,8.70,2.22,-34,1
1641243369,2022-01-03 21:56,63.57,984.82,1010.60,214,8.67,2.15,-36,1
1641243430,2022-01-03 21:57,63.68,984.83,1010.62,214,8.67,2.18,-34,1
1641243491,2022-01-03 21:58,63.91,984.80,1010.59,214,8.70,2.26,-33,1
1641243552,2022-01-03 21:59,63.72,984.78,1010.56,214,8.76,2.27,-34,1
1641243612,2022-01-03 22:00,63.71,984.78,1010.56,214,8.74,2.25,-34,1
1641243673,2022-01-03 22:01,63.62,984.77,1010.55,214,8.75,2.24,-33,1
1641243734,2022-01-03 22:02,63.76,984.75,1010.54,214,8.73,2.25,-34,1
1641243795,2022-01-03 22:03,63.74,984.73,1010.52,214,8.83,2.34,-33,1
1641243856,2022-01-03 22:04,63.70,984.71,1010.49,214,8.75,2.26,-34,1
1641243917,2022-01-03 22:05,63.34,984.73,1010.52,214,8.71,2.14,-34,1
1641243978,2022-01-03 22:06,63.77,984.74,1010.52,214,8.73,2.26,-33,1
1641244039,2022-01-03 22:07,63.40,984.72,1010.51,214,8.73,2.17,-35,1
1641244099,2022-01-03 22:08,63.50,984.72,1010.50,214,8.70,2.17,-34,1
1641244160,2022-01-03 22:09,63.50,984.76,1010.54,214,8.67,2.14,-33,1
1641244221,2022-01-03 22:10,63.29,984.72,1010.50,214,8.62,2.04,-32,1
1641244282,2022-01-03 22:11,63.63,984.69,1010.48,214,8.66,2.16,-33,1
1641244343,2022-01-03 22:12,63.34,984.70,1010.49,214,8.66,2.09,-34,1
1641244404,2022-01-03 22:13,63.35,984.69,1010.48,214,8.66,2.10,-34,1
1641244464,2022-01-03 22:14,63.23,984.68,1010.46,214,8.66,2.07,-35,1
1641244525,2022-01-03 22:15,63.31,984.69,1010.48,214,8.72,2.14,-34,1
1641244586,2022-01-03 22:16,63.08,984.72,1010.50,214,8.70,2.07,-34,1
1641244647,2022-01-03 22:17,62.98,984.69,1010.48,214,8.67,2.02,-36,1
1641244708,2022-01-03 22:18,62.73,984.68,1010.46,214,8.66,1.96,-34,1
1641244769,2022-01-03 22:19,62.88,984.68,1010.46,214,8.65,1.98,-34,1
1641244830,2022-01-03 22:20,63.10,984.68,1010.46,214,8.62,2.00,-34,1
1641244891,2022-01-03 22:21,63.09,984.67,1010.46,214,8.61,1.99,-33,1
1641244951,2022-01-03 22:22,63.20,984.68,1010.46,214,8.59,2.00,-34,1
1641245012,2022-01-03 22:23,63.09,984.65,1010.43,214,8.64,2.02,-33,1
1641245073,2022-01-03 22:24,62.97,984.65,1010.43,214,8.54,1.90,-33,1
1641245134,2022-01-03 22:25,63.09,984.61,1010.39,214,8.57,1.95,-33,1
1641245195,2022-01-03 22:26,63.08,984.60,1010.38,214,8.62,2.00,-33,1
1641245256,2022-01-03 22:27,62.64,984.61,1010.39,214,8.60,1.88,-31,1
1641245317,2022-01-03 22:28,62.90,984.58,1010.37,214,8.62,1.96,-37,1
1641245378,2022-01-03 22:29,62.81,984.60,1010.38,214,8.65,1.97,-35,1
1641245439,2022-01-03 22:30,62.77,984.56,1010.34,214,8.64,1.95,-34,1
1641245499,2022-01-03 22:31,62.68,984.55,1010.34,214,8.69,1.97,-36,1
1641245560,2022-01-03 22:32,62.65,984.57,1010.35,214,8.57,1.85,-33,1
1641245621,2022-01-03 22:33,62.86,984.58,1010.37,214,8.55,1.88,-34,1
1641245682,2022-01-03 22:34,62.76,984.60,1010.38,214,8.60,1.91,-35,1
1641245743,2022-01-03 22:35,62.69,984.63,1010.41,214,8.60,1.89,-33,1
1641245804,2022-01-03 22:36,62.69,984.62,1010.41,214,8.57,1.86,-34,1
1641245865,2022-01-03 22:37,62.57,984.59,1010.38,214,8.60,1.87,-33,1
1641245926,2022-01-03 22:38,62.39,984.61,1010.40,214,8.71,1.93,-35,1
1641245987,2022-01-03 22:39,62.11,984.59,1010.38,214,8.75,1.90,-36,1
1641246047,2022-01-03 22:40,62.06,984.59,1010.38,214,8.74,1.88,-34,1
1641246108,2022-01-03 22:41,61.94,984.59,1010.37,214,8.78,1.89,-33,1
1641246169,2022-01-03 22:42,62.03,984.59,1010.37,214,8.78,1.91,-34,1
1641246230,2022-01-03 22:43,62.05,984.58,1010.36,214,8.76,1.90,-32,1
1641246291,2022-01-03 22:44,61.95,984.55,1010.34,214,8.77,1.89,-33,1
1641246352,2022-01-03 22:45,61.93,984.54,1010.32,214,8.79,1.90,-34,1
1641246413,2022-01-03 22:46,61.83,984.53,1010.31,214,8.87,1.96,-34,1
1641246474,2022-01-03 22:47,61.77,984.52,1010.30,214,8.93,2.00,-34,1
1641246535,2022-01-03 22:48,61.48,984.52,1010.30,214,8.92,1.92,-33,1
1641246595,2022-01-03 22:49,61.35,984.55,1010.33,214,8.99,1.96,-34,1
1641246656,2022-01-03 22:50,61.18,984.52,1010.30,214,8.99,1.92,-34,1
1641246716,2022-01-03 22:51,61.37,984.53,1010.31,214,8.97,1.94,-34,1
1641246777,2022-01-03 22:52,61.17,984.44,1010.23,214,8.90,1.83,-34,1
1641246837,2022-01-03 22:53,61.54,984.45,1010.23,214,8.77,1.80,-33,1
1641246898,2022-01-03 22:54,61.87,984.43,1010.22,214,8.72,1.82,-34,1
1641246958,2022-01-03 22:55,61.96,984.41,1010.20,214,8.70,1.82,-32,1
1641247018,2022-01-03 22:56,61.82,984.38,1010.16,214,8.81,1.90,-34,1
1641247079,2022-01-03 22:57,61.65,984.33,1010.12,214,8.85,1.90,-33,1
1641247140,2022-01-03 22:59,61.56,984.31,1010.10,214,8.88,1.90,-33,1
1641247200,2022-01-03 23:00,61.49,984.28,1010.06,214,8.90,1.91,-34,1
1641247261,2022-01-03 23:01,61.56,984.30,1010.08,214,8.82,1.85,-33,1
1641247321,2022-01-03 23:02,61.61,984.33,1010.11,214,8.83,1.87,-35,1
1641247382,2022-01-03 23:03,61.65,984.33,1010.11,214,8.81,1.86,-33,1
1641247443,2022-01-03 23:04,61.75,984.31,1010.09,214,8.78,1.85,-33,1
1641247504,2022-01-03 23:05,61.79,984.33,1010.11,214,8.79,1.87,-34,1
1641247565,2022-01-03 23:06,61.66,984.38,1010.16,214,8.85,1.90,-32,1
1641247626,2022-01-03 23:07,61.83,984.33,1010.11,214,8.72,1.81,-34,1
1641247687,2022-01-03 23:08,61.93,984.34,1010.13,214,8.75,1.86,-35,1
1641247748,2022-01-03 23:09,61.96,984.33,1010.12,214,8.66,1.79,-33,1
1641247809,2022-01-03 23:10,62.07,984.35,1010.13,214,8.69,1.84,-34,1
1641247870,2022-01-03 23:11,62.07,984.31,1010.09,214,8.66,1.81,-33,1
1641247930,2022-01-03 23:12,62.01,984.33,1010.11,214,8.73,1.86,-37,1
1641247992,2022-01-03 23:13,61.82,984.29,1010.07,214,8.68,1.77,-32,1
1641248053,2022-01-03 23:14,61.87,984.30,1010.08,214,8.71,1.81,-37,1
1641248114,2022-01-03 23:15,61.93,984.34,1010.12,214,8.65,1.77,-34,1
1641248175,2022-01-03 23:16,61.93,984.31,1010.09,214,8.66,1.78,-33,1
1641248236,2022-01-03 23:17,61.87,984.24,1010.03,214,8.67,1.77,-34,1
1641248297,2022-01-03 23:18,61.73,984.25,1010.04,214,8.68,1.75,-33,1
1641248357,2022-01-03 23:19,61.84,984.24,1010.02,214,8.74,1.84,-34,1
1641248418,2022-01-03 23:20,61.60,984.22,1010.01,214,8.73,1.77,-34,1
1641248479,2022-01-03 23:21,61.75,984.24,1010.03,214,8.63,1.71,-33,1
1641248540,2022-01-03 23:22,61.93,984.25,1010.03,214,8.64,1.76,-34,1
1641248601,2022-01-03 23:23,61.84,984.27,1010.05,214,8.62,1.72,-35,1
1641248662,2022-01-03 23:24,62.10,984.21,1009.99,214,8.58,1.74,-34,1
1641248723,2022-01-03 23:25,61.97,984.19,1009.97,214,8.62,1.75,-33,1
1641248784,2022-01-03 23:26,62.11,984.19,1009.98,214,8.64,1.80,-33,1
1641248845,2022-01-03 23:27,61.90,984.18,1009.96,214,8.68,1.79,-34,1
1641248906,2022-01-03 23:28,62.05,984.16,1009.94,214,8.65,1.80,-34,1
1641248967,2022-01-03 23:29,62.04,984.22,1010.00,214,8.61,1.76,-34,1
1641249028,2022-01-03 23:30,61.84,984.21,1010.00,214,8.71,1.81,-35,1
1641249089,2022-01-03 23:31,61.92,984.23,1010.02,214,8.69,1.81,-34,1
1641249150,2022-01-03 23:32,61.87,984.25,1010.03,214,8.71,1.81,-33,1
1641249210,2022-01-03 23:33,61.89,984.26,1010.04,214,8.76,1.86,-34,1
1641249271,2022-01-03 23:34,61.73,984.25,1010.03,214,8.76,1.83,-33,1
1641249332,2022-01-03 23:35,61.73,984.20,1009.98,214,8.72,1.79,-34,1
1641249393,2022-01-03 23:36,61.91,984.22,1010.01,214,8.67,1.78,-33,1
1641249454,2022-01-03 23:37,61.70,984.25,1010.03,214,8.76,1.82,-34,1
1641249515,2022-01-03 23:38,61.46,984.23,1010.01,214,8.80,1.81,-34,1
1641249576,2022-01-03 23:39,61.45,984.19,1009.97,214,8.81,1.81,-35,1
1641249637,2022-01-03 23:40,61.81,984.14,1009.92,214,8.72,1.81,-33,1
1641249698,2022-01-03 23:41,62.03,984.12,1009.91,214,8.62,1.76,-34,1
1641249759,2022-01-03 23:42,62.19,984.12,1009.90,214,8.62,1.80,-33,1
1641249819,2022-01-03 23:43,62.31,984.12,1009.91,214,8.57,1.78,-34,1
1641249880,2022-01-03 23:44,62.23,984.11,1009.90,214,8.64,1.83,-33,1
1641249941,2022-01-03 23:45,62.48,984.13,1009.91,214,8.56,1.81,-33,1
1641250002,2022-01-03 23:46,62.44,984.12,1009.90,214,8.60,1.84,-34,1
1641250063,2022-01-03 23:47,62.33,984.11,1009.89,214,8.63,1.84,-34,1
1641250124,2022-01-03 23:48,62.36,984.09,1009.87,214,8.64,1.86,-34,1
1641250185,2022-01-03 23:49,62.35,984.05,1009.84,214,8.61,1.83,-35,1
1641250246,2022-01-03 23:50,62.20,983.97,1009.76,214,8.69,1.87,-34,1
1641250307,2022-01-03 23:51,62.32,983.95,1009.73,214,8.63,1.84,-34,1
1641250368,2022-01-03 23:52,62.38,983.94,1009.73,214,8.62,1.84,-33,1
1641250428,2022-01-03 23:53,62.36,983.95,1009.73,214,8.68,1.89,-35,1
1641250489,2022-01-03 23:54,62.61,983.93,1009.71,214,8.62,1.89,-33,1
1641250551,2022-01-03 23:55,62.41,983.95,1009.74,214,8.57,1.80,-33,1
1641250612,2022-01-03 23:56,62.79,983.96,1009.74,214,8.57,1.89,-34,1
1641250673,2022-01-03 23:57,62.82,983.99,1009.77,214,8.58,1.90,-36,1
1641250734,2022-01-03 23:58,62.72,983.95,1009.73,214,8.64,1.94,-34,1
1641250795,2022-01-03 23:59,62.74,983.98,1009.76,214,8.60,1.90,-36,1