1641250855,2022-01-04 00:00,62.89,983.93,1009.72,214,8.58,1.92,-33,1
1641250916,2022-01-04 00:01,62.70,983.94,1009.73,214,8.59,1.88,-34,1
1641250976,2022-01-04 00:02,63.19,983.95,1009.73,214,8.48,1.89,-35,1
1641251036,2022-01-04 00:03,63.35,983.90,1009.68,214,8.46,1.91,-34,1
1641251097,2022-01-04 00:04,63.42,983.87,1009.65,214,8.51,1.97,-35,1
1641251157,2022-01-04 00:05,63.48,983.85,1009.63,214,8.51,1.98,-34,1
1641251218,2022-01-04 00:06,63.55,983.84,1009.63,214,8.43,1.92,-34,1
1641251278,2022-01-04 00:07,63.60,983.82,1009.60,214,8.49,1.99,-31,1
1641251338,2022-01-04 00:08,63.71,983.88,1009.66,214,8.45,1.98,-34,1
1641251399,2022-01-04 00:09,63.88,983.86,1009.64,214,8.44,2.00,-34,1
1641251460,2022-01-04 00:11,63.36,983.87,1009.65,214,8.51,1.96,-34,1
1641251520,2022-01-04 00:12,63.72,983.86,1009.64,214,8.48,2.01,-35,1
1641251580,2022-01-04 00:13,63.93,983.86,1009.64,214,8.41,1.99,-33,1
1641251642,2022-01-04 00:14,64.24,983.87,1009.65,214,8.34,1.99,-34,1
1641251702,2022-01-04 00:15,64.07,983.89,1009.67,214,8.33,1.94,-33,1
1641251763,2022-01-04 00:16,64.61,983.90,1009.68,214,8.30,2.03,-34,1
1641251824,2022-01-04 00:17,64.60,983.90,1009.68,214,8.34,2.07,-34,1
1641251884,2022-01-04 00:18,64.75,983.86,1009.64,214,8.32,2.08,-34,1
1641251945,2022-01-04 00:19,64.51,983.84,1009.62,214,8.38,2.09,-33,1
1641252006,2022-01-04 00:20,64.66,983.84,1009.63,214,8.37,2.11,-34,1
1641252067,2022-01-04 00:21,64.73,983.87,1009.66,214,8.37,2.12,-33,1
1641252128,2022-01-04 00:22,64.79,983.87,1009.66,214,8.36,2.13,-35,1
1641252189,2022-01-04 00:23,64.81,983.84,1009.62,214,8.38,2.15,-34,1
1641252250,2022-01-04 00:24,65.05,983.84,1009.62,214,8.30,2.12,-33,1
1641252311,2022-01-04 00:25,64.91,983.85,1009.63,214,8.38,2.17,-34,1
1641252372,2022-01-04 00:26,65.27,983.87,1009.65,214,8.27,2.14,-34,1
1641252433,2022-01-04 00:27,65.17,983.86,1009.65,214,8.36,2.21,-33,1
1641252494,2022-01-04 00:28,65.35,983.83,1009.61,214,8.31,2.20,-35,1
1641252555,2022-01-04 00:29,65.41,983.85,1009.63,214,8.26,2.16,-33,1
1641252615,2022-01-04 00:30,65.66,983.84,1009.62,214,8.26,2.22,-35,1
1641252676,2022-01-04 00:31,65.64,983.82,1009.60,214,8.28,2.23,-34,1
1641252737,2022-01-04 00:32,65.72,983.79,1009.58,214,8.24,2.21,-34,1
1641252798,2022-01-04 00:33,65.89,983.79,1009.57,214,8.24,2.25,-34,1
1641252859,2022-01-04 00:34,65.92,983.78,1009.57,214,8.26,2.27,-33,1
1641252920,2022-01-04 00:35,65.96,983.71,1009.49,214,8.27,2.29,-34,1
1641252981,2022-01-04 00:36,65.97,983.73,1009.51,214,8.25,2.28,-34,1
1641253042,2022-01-04 00:37,66.15,983.75,1009.53,214,8.20,2.27,-35,1
1641253103,2022-01-04 00:38,66.21,983.71,1009.49,214,8.23,2.31,-34,1
1641253163,2022-01-04 00:39,65.97,983.66,1009.45,214,8.28,2.30,-33,1
1641253224,2022-01-04 00:40,66.34,983.69,1009.47,214,8.22,2.32,-36,1
1641253285,2022-01-04 00:41,66.29,983.67,1009.45,214,8.24,2.33,-33,1
1641253346,2022-01-04 00:42,66.22,983.66,1009.44,214,8.29,2.37,-34,1
1641253407,2022-01-04 00:43,66.11,983.67,1009.45,214,8.32,2.37,-34,1
1641253468,2022-01-04 00:44,66.53,983.72,1009.50,214,8.26,2.40,-37,1
1641253529,2022-01-04 00:45,66.76,983.72,1009.51,214,8.23,2.42,-32,1
1641253589,2022-01-04 00:46,67.05,983.70,1009.49,214,8.16,2.42,-35,1
1641253650,2022-01-04 00:47,67.12,983.67,1009.46,214,8.18,2.45,-33,1
1641253711,2022-01-04 00:48,67.23,983.67,1009.45,214,8.16,2.46,-32,1
1641253772,2022-01-04 00:49,67.24,983.63,1009.41,214,8.23,2.52,-35,1
1641253833,2022-01-04 00:50,67.21,983.67,1009.45,214,8.24,2.53,-33,1
1641253894,2022-01-04 00:51,67.11,983.65,1009.43,214,8.25,2.51,-35,1
1641253954,2022-01-04 00:52,67.41,983.59,1009.37,214,8.19,2.52,-33,1
1641254015,2022-01-04 00:53,67.53,983.61,1009.40,214,8.21,2.56,-33,1
1641254076,2022-01-04 00:54,67.59,983.57,1009.36,214,8.16,2.53,-34,1
1641254137,2022-01-04 00:55,67.74,983.60,1009.38,214,8.26,2.66,-34,1
1641254198,2022-01-04 00:56,67.64,983.56,1009.34,214,8.25,2.63,-35,1
1641254259,2022-01-04 00:57,67.42,983.57,1009.35,214,8.27,2.60,-34,1
1641254320,2022-01-04 00:58,67.74,983.55,1009.33,214,8.21,2.61,-35,1
1641254381,2022-01-04 00:59,67.81,983.56,1009.34,214,8.17,2.59,-33,1
1641254441,2022-01-04 01:00,67.81,983.54,1009.32,214,8.18,2.59,-34,1
1641254502,2022-01-04 01:01,67.77,983.53,1009.31,214,8.21,2.62,-35,1
1641254563,2022-01-04 01:02,67.89,983.57,1009.35,214,8.16,2.59,-35,1
1641254624,2022-01-04 01:03,67.89,983.56,1009.34,214,8.23,2.66,-34,1
1641254685,2022-01-04 01:04,68.04,983.50,1009.29,214,8.19,2.65,-34,1
1641254746,2022-01-04 01:05,68.29,983.53,1009.32,214,8.15,2.67,-34,1
1641254807,2022-01-04 01:06,68.43,983.51,1009.29,214,8.18,2.72,-34,1
1641254867,2022-01-04 01:07,68.82,983.49,1009.27,214,8.09,2.72,-34,1
1641254928,2022-01-04 01:08,69.09,983.45,1009.24,214,8.14,2.82,-34,1
1641254989,2022-01-04 01:09,69.48,983.43,1009.21,214,8.08,2.84,-33,1
1641255050,2022-01-04 01:10,70.04,983.45,1009.23,214,8.00,2.88,-34,1
1641255111,2022-01-04 01:11,70.36,983.42,1009.20,214,8.03,2.97,-33,1
1641255172,2022-01-04 01:12,70.79,983.38,1009.17,214,7.96,2.99,-34,1
1641255233,2022-01-04 01:13,71.10,983.39,1009.17,214,7.96,3.05,-33,1
1641255294,2022-01-04 01:14,71.61,983.34,1009.12,214,7.92,3.11,-32,1
1641255355,2022-01-04 01:15,71.69,983.31,1009.09,214,7.96,3.17,-34,1
1641255415,2022-01-04 01:16,71.72,983.35,1009.14,214,7.94,3.15,-34,1
1641255476,2022-01-04 01:17,72.02,983.32,1009.10,214,8.00,3.27,-34,1
1641255536,2022-01-04 01:18,72.55,983.36,1009.14,214,7.91,3.29,-33,1
1641255597,2022-01-04 01:19,72.76,983.31,1009.09,214,7.90,3.32,-35,1
1641255657,2022-01-04 01:20,73.05,983.31,1009.09,214,7.95,3.42,-34,1
1641255718,2022-01-04 01:21,73.28,983.32,1009.10,214,7.89,3.41,-33,1
1641255778,2022-01-04 01:22,73.46,983.26,1009.04,214,7.91,3.47,-33,1
1641255839,2022-01-04 01:23,73.62,983.33,1009.11,214,7.88,3.47,-34,1
1641255899,2022-01-04 01:24,73.80,983.30,1009.08,214,7.90,3.52,-34,1
1641255960,2022-01-04 01:26,74.00,983.29,1009.07,214,7.89,3.55,-34,1
1641256021,2022-01-04 01:27,74.00,983.31,1009.10,214,7.96,3.62,-34,1
1641256082,2022-01-04 01:28,74.39,983.36,1009.14,214,7.87,3.61,-33,1
1641256143,2022-01-04 01:29,74.70,983.30,1009.09,214,7.84,3.63,-34,1
1641256203,2022-01-04 01:30,74.75,983.33,1009.12,214,7.88,3.68,-35,1
1641256264,2022-01-04 01:31,74.61,983.31,1009.09,214,7.97,3.74,-35,1
1641256325,2022-01-04 01:32,74.82,983.26,1009.04,214,7.88,3.70,-35,1
1641256385,2022-01-04 01:33,74.94,983.26,1009.04,214,7.90,3.74,-34,1
1641256446,2022-01-04 01:34,75.46,983.23,1009.02,214,7.80,3.74,-38,1
1641256507,2022-01-04 01:35,75.43,983.30,1009.08,214,7.85,3.78,-35,1
1641256568,2022-01-04 01:36,75.39,983.22,1009.00,214,7.90,3.82,-35,1
1641256629,2022-01-04 01:37,75.44,983.30,1009.08,214,7.89,3.82,-35,1
1641256690,2022-01-04 01:38,75.46,983.23,1009.01,214,7.93,3.87,-34,1
1641256751,2022-01-04 01:39,75.58,983.20,1008.98,214,7.91,3.87,-35,1
1641256812,2022-01-04 01:40,75.36,983.25,1009.03,214,7.95,3.87,-34,1
1641256873,2022-01-04 01:41,75.46,983.23,1009.01,214,7.95,3.88,-34,1
1641256933,2022-01-04 01:42,75.61,983.24,1009.02,214,7.94,3.90,-35,1
1641256994,2022-01-04 01:43,75.73,983.22,1009.01,214,7.91,3.90,-35,1
1641257055,2022-01-04 01:44,75.93,983.26,1009.04,214,7.87,3.90,-36,1
1641257116,2022-01-04 01:45,75.78,983.20,1008.98,214,7.97,3.96,-34,1
1641257177,2022-01-04 01:46,76.09,983.22,1009.00,214,7.92,3.97,-36,1
1641257238,2022-01-04 01:47,75.76,983.23,1009.01,214,7.92,3.91,-35,1
1641257299,2022-01-04 01:48,75.96,983.17,1008.95,214,7.94,3.97,-35,1
1641257360,2022-01-04 01:49,76.03,983.16,1008.94,214,7.93,3.97,-34,1
1641257421,2022-01-04 01:50,75.84,983.13,1008.91,214,7.96,3.97,-35,1
1641257481,2022-01-04 01:51,75.93,983.13,1008.92,214,7.95,3.97,-34,1
1641257542,2022-01-04 01:52,75.86,983.14,1008.92,214,7.90,3.91,-34,1
1641257603,2022-01-04 01:53,76.21,983.10,1008.88,214,7.91,3.99,-33,1
1641257664,2022-01-04 01:54,76.07,983.14,1008.93,214,7.91,3.96,-39,1
1641257725,2022-01-04 01:55,75.88,983.10,1008.88,214,8.00,4.01,-34,1
1641257786,2022-01-04 01:56,76.19,983.09,1008.87,214,7.90,3.97,-35,1
1641257847,2022-01-04 01:57,76.42,983.09,1008.87,214,7.90,4.02,-35,1
1641257908,2022-01-04 01:58,76.51,983.07,1008.85,214,7.92,4.05,-35,1
1641257968,2022-01-04 01:59,76.19,983.07,1008.86,214,7.97,4.04,-37,1
1641258029,2022-01-04 02:00,76.29,983.10,1008.88,214,7.95,4.04,-32,1
1641258090,2022-01-04 02:01,76.48,983.08,1008.87,214,7.96,4.09,-35,1
1641258151,2022-01-04 02:02,76.62,983.06,1008.85,214,7.95,4.10,-35,1
1641258212,2022-01-04 02:03,76.96,983.09,1008.87,214,7.95,4.17,-34,1
1641258273,2022-01-04 02:04,77.05,983.10,1008.88,214,7.92,4.15,-34,1
1641258334,2022-01-04 02:05,76.91,983.08,1008.87,214,8.00,4.20,-33,1
1641258395,2022-01-04 02:06,77.10,983.07,1008.85,214,7.86,4.10,-33,1
1641258455,2022-01-04 02:07,77.23,983.07,1008.85,214,7.90,4.17,-36,1
1641258516,2022-01-04 02:08,77.35,983.03,1008.81,214,7.91,4.20,-34,1
1641258577,2022-01-04 02:09,77.09,983.04,1008.82,214,7.91,4.15,-33,1
1641258637,2022-01-04 02:10,77.18,983.02,1008.81,214,7.89,4.15,-33,1
1641258698,2022-01-04 02:11,77.41,982.98,1008.76,214,7.84,4.14,-32,1
1641258759,2022-01-04 02:12,77.23,982.92,1008.70,214,7.96,4.23,-35,1
1641258820,2022-01-04 02:13,77.23,982.96,1008.74,214,7.97,4.23,-35,1
1641258881,2022-01-04 02:14,77.12,982.92,1008.71,214,7.90,4.15,-36,1
1641258942,2022-01-04 02:15,77.45,982.90,1008.68,214,7.88,4.19,-33,1
1641259003,2022-01-04 02:16,77.49,982.91,1008.69,214,7.93,4.24,-34,1
1641259064,2022-01-04 02:17,77.38,982.86,1008.64,214,7.94,4.23,-32,1
1641259125,2022-01-04 02:18,77.49,982.93,1008.72,214,7.87,4.19,-34,1
1641259186,2022-01-04 02:19,77.56,982.85,1008.63,214,7.89,4.22,-33,1
1641259246,2022-01-04 02:20,77.59,982.84,1008.62,214,7.89,4.22,-35,1
1641259307,2022-01-04 02:21,77.43,982.87,1008.65,214,7.92,4.22,-34,1
1641259368,2022-01-04 02:22,77.34,982.88,1008.66,214,7.91,4.20,-33,1
1641259429,2022-01-04 02:23,77.44,982.87,1008.65,214,7.91,4.21,-35,1
1641259490,2022-01-04 02:24,77.85,982.86,1008.64,214,7.82,4.20,-34,1
1641259551,2022-01-04 02:25,77.87,982.83,1008.62,214,7.85,4.24,-33,1
1641259612,2022-01-04 02:26,77.65,982.82,1008.61,214,7.85,4.20,-35,1
1641259673,2022-01-04 02:27,77.90,982.85,1008.63,214,7.80,4.19,-35,1
1641259733,2022-01-04 02:28,77.91,982.82,1008.60,214,7.76,4.15,-33,1
1641259794,2022-01-04 02:29,78.31,982.83,1008.62,214,7.76,4.23,-34,1
1641259855,2022-01-04 02:30,78.56,982.81,1008.59,214,7.72,4.23,-33,1
1641259916,2022-01-04 02:31,78.68,982.78,1008.57,214,7.75,4.29,-33,1
1641259976,2022-01-04 02:32,78.72,982.74,1008.52,214,7.71,4.25,-33,1
1641260037,2022-01-04 02:33,79.06,982.74,1008.52,214,7.74,4.35,-34,1
1641260097,2022-01-04 02:34,79.12,982.76,1008.54,214,7.74,4.36,-35,1
1641260157,2022-01-04 02:35,79.21,982.76,1008.54,214,7.73,4.36,-34,1
1641260218,2022-01-04 02:36,79.32,982.80,1008.58,214,7.80,4.45,-34,1
1641260278,2022-01-04 02:37,79.17,982.76,1008.54,214,7.77,4.39,-34,1
1641260339,2022-01-04 02:38,79.24,982.74,1008.52,214,7.74,4.38,-34,1
1641260400,2022-01-04 02:40,79.20,982.80,1008.59,214,7.71,4.34,-35,1
1641260461,2022-01-04 02:41,79.77,982.75,1008.53,214,7.75,4.48,-34,1
1641260522,2022-01-04 02:42,79.75,982.80,1008.58,214,7.71,4.44,-34,1
1641260583,2022-01-04 02:43,80.09,982.79,1008.57,214,7.72,4.51,-35,1
1641260643,2022-01-04 02:44,80.20,982.84,1008.62,214,7.77,4.58,-33,1
1641260704,2022-01-04 02:45,80.18,982.88,1008.66,214,7.81,4.61,-30,1
1641260765,2022-01-04 02:46,80.43,982.87,1008.65,214,7.78,4.63,-34,1
1641260826,2022-01-04 02:47,80.43,982.90,1008.69,214,7.81,4.66,-33,1
1641260887,2022-01-04 02:48,80.62,982.92,1008.70,214,7.73,4.61,-34,1
1641260947,2022-01-04 02:49,80.71,982.85,1008.63,214,7.74,4.64,-34,1
1641261008,2022-01-04 02:50,81.11,982.84,1008.62,214,7.71,4.68,-34,1
1641261069,2022-01-04 02:51,81.20,982.81,1008.59,214,7.68,4.67,-33,1
1641261130,2022-01-04 02:52,81.66,982.82,1008.60,214,7.65,4.72,-33,1
1641261191,2022-01-04 02:53,81.63,982.73,1008.51,214,7.69,4.75,-33,1
1641261252,2022-01-04 02:54,81.84,982.81,1008.59,214,7.57,4.67,-34,1
1641261312,2022-01-04 02:55,82.47,982.82,1008.60,214,7.58,4.79,-35,1
1641261373,2022-01-04 02:56,82.41,982.82,1008.60,214,7.68,4.88,-34,1
1641261434,2022-01-04 02:57,82.43,982.77,1008.55,214,7.57,4.78,-33,1
1641261495,2022-01-04 02:58,82.94,982.80,1008.59,214,7.56,4.85,-34,1
1641261556,2022-01-04 02:59,83.32,982.87,1008.65,214,7.49,4.85,-34,1
1641261617,2022-01-04 03:00,83.29,982.75,1008.54,214,7.52,4.88,-34,1
1641261678,2022-01-04 03:01,83.60,982.85,1008.64,214,7.50,4.91,-35,1
1641261739,2022-01-04 03:02,84.01,982.80,1008.59,214,7.52,5.00,-34,1
1641261799,2022-01-04 03:03,84.29,982.82,1008.60,214,7.50,5.03,-34,1
1641261860,2022-01-04 03:04,84.41,982.80,1008.58,214,7.48,5.03,-37,1
1641261921,2022-01-04 03:05,84.65,982.75,1008.54,214,7.43,5.02,-34,1
1641261982,2022-01-04 03:06,85.18,982.73,1008.51,214,7.42,5.10,-34,1
1641262043,2022-01-04 03:07,85.74,982.72,1008.50,214,7.38,5.15,-34,1
1641262104,2022-01-04 03:08,85.92,982.77,1008.55,214,7.38,5.18,-34,1
1641262164,2022-01-04 03:09,86.10,982.77,1008.55,214,7.27,5.11,-34,1
1641262225,2022-01-04 03:10,86.67,982.76,1008.54,214,7.28,5.21,-34,1
1641262286,2022-01-04 03:11,86.79,982.69,1008.48,214,7.29,5.24,-36,1
1641262347,2022-01-04 03:12,87.04,982.71,1008.49,214,7.37,5.36,-33,1
1641262408,2022-01-04 03:13,87.10,982.69,1008.48,214,7.29,5.29,-35,1
1641262469,2022-01-04 03:14,87.73,982.71,1008.50,214,7.28,5.39,-36,1
1641262530,2022-01-04 03:15,87.91,982.72,1008.50,214,7.32,5.46,-34,1
1641262591,2022-01-04 03:16,88.05,982.72,1008.50,214,7.31,5.47,-33,1
1641262651,2022-01-04 03:17,88.74,982.77,1008.56,214,7.22,5.49,-33,1
1641262712,2022-01-04 03:18,88.58,982.77,1008.55,214,7.17,5.42,-34,1
1641262773,2022-01-04 03:19,89.00,982.74,1008.52,214,7.17,5.49,-33,1
1641262834,2022-01-04 03:20,89.60,982.69,1008.48,214,7.08,5.49,-34,1
1641262895,2022-01-04 03:21,90.00,982.68,1008.46,214,7.04,5.52,-33,1
1641262956,2022-01-04 03:22,90.59,982.65,1008.43,214,7.05,5.62,-34,1
1641263017,2022-01-04 03:23,90.64,982.63,1008.41,214,7.04,5.62,-34,1
1641263077,2022-01-04 03:24,90.95,982.63,1008.41,214,7.05,5.68,-36,1
1641263138,2022-01-04 03:25,90.89,982.64,1008.42,214,6.95,5.57,-36,1
1641263199,2022-01-04 03:26,91.26,982.56,1008.34,214,6.98,5.66,-34,1
1641263259,2022-01-04 03:27,91.25,982.49,1008.28,214,6.96,5.64,-32,1
1641263320,2022-01-04 03:28,91.46,982.51,1008.29,214,6.87,5.58,-35,1
1641263381,2022-01-04 03:29,91.58,982.55,1008.33,214,6.88,5.61,-34,1
1641263442,2022-01-04 03:30,91.69,982.55,1008.34,214,6.87,5.62,-36,1
1641263503,2022-01-04 03:31,91.82,982.55,1008.33,214,6.88,5.65,-34,1
1641263564,2022-01-04 03:32,91.99,982.51,1008.29,214,6.89,5.68,-33,1
1641263625,2022-01-04 03:33,91.74,982.50,1008.28,214,6.94,5.69,-35,1
1641263686,2022-01-04 03:34,92.14,982.49,1008.27,214,6.81,5.63,-33,1
1641263746,2022-01-04 03:35,92.39,982.45,1008.23,214,6.86,5.72,-34,1
1641263807,2022-01-04 03:36,92.37,982.46,1008.25,214,6.84,5.69,-34,1
1641263868,2022-01-04 03:37,92.18,982.41,1008.20,214,6.82,5.64,-35,1
1641263929,2022-01-04 03:38,92.35,982.37,1008.15,214,6.87,5.72,-34,1
1641263990,2022-01-04 03:39,92.17,982.37,1008.16,214,6.86,5.68,-35,1
1641264051,2022-01-04 03:40,92.57,982.38,1008.17,214,6.80,5.69,-34,1
1641264112,2022-01-04 03:41,92.67,982.42,1008.20,214,6.78,5.68,-33,1
1641264173,2022-01-04 03:42,93.05,982.42,1008.21,214,6.78,5.74,-34,1
1641264234,2022-01-04 03:43,93.46,982.40,1008.19,214,6.73,5.75,-33,1
1641264294,2022-01-04 03:44,93.79,982.39,1008.17,214,6.80,5.87,-34,1
1641264355,2022-01-04 03:45,93.86,982.37,1008.15,214,6.79,5.88,-36,1
1641264416,2022-01-04 03:46,93.99,982.31,1008.09,214,6.74,5.85,-36,1
1641264477,2022-01-04 03:47,94.30,982.31,1008.09,214,6.74,5.89,-31,1
1641264537,2022-01-04 03:48,94.25,982.29,1008.07,214,6.72,5.87,-34,1
1641264597,2022-01-04 03:49,94.08,982.28,1008.06,214,6.67,5.79,-33,1
1641264658,2022-01-04 03:50,94.46,982.29,1008.08,214,6.70,5.88,-33,1
1641264718,2022-01-04 03:51,94.77,982.25,1008.04,214,6.62,5.85,-34,1
1641264778,2022-01-04 03:52,94.94,982.23,1008.02,214,6.60,5.85,-33,1
1641264839,2022-01-04 03:53,95.15,982.20,1007.98,214,6.63,5.91,-34,1
1641264900,2022-01-04 03:55,95.48,982.21,1008.00,214,6.57,5.90,-34,1
1641264961,2022-01-04 03:56,95.67,982.20,1007.98,214,6.56,5.92,-34,1
1641265022,2022-01-04 03:57,95.89,982.18,1007.96,214,6.57,5.97,-34,1
1641265083,2022-01-04 03:58,96.02,982.15,1007.94,214,6.55,5.97,-32,1
1641265144,2022-01-04 03:59,96.45,982.12,1007.91,214,6.55,6.03,-34,1
1641265205,2022-01-04 04:00,96.39,982.07,1007.86,214,6.57,6.04,-34,1
1641265266,2022-01-04 04:01,96.51,982.06,1007.85,214,6.55,6.04,-34,1
1641265326,2022-01-04 04:02,96.79,982.03,1007.81,214,6.57,6.10,-35,1
1641265387,2022-01-04 04:03,97.05,982.04,1007.82,214,6.55,6.12,-36,1
1641265448,2022-01-04 04:04,97.32,982.02,1007.81,214,6.51,6.12,-33,1
1641265509,2022-01-04 04:05,97.64,982.04,1007.83,214,6.44,6.10,-33,1
1641265569,2022-01-04 04:06,97.77,981.98,1007.76,214,6.47,6.15,-36,1
1641265630,2022-01-04 04:07,97.69,981.95,1007.73,214,6.53,6.20,-35,1
1641265691,2022-01-04 04:08,97.56,981.94,1007.72,214,6.53,6.18,-31,1
1641265751,2022-01-04 04:09,97.67,981.90,1007.68,214,6.45,6.11,-34,1
1641265812,2022-01-04 04:10,98.02,981.87,1007.66,214,6.44,6.15,-33,1
1641265873,2022-01-04 04:11,98.23,981.85,1007.64,214,6.44,6.19,-34,1
1641265934,2022-01-04 04:12,98.32,981.90,1007.68,214,6.49,6.25,-34,1
1641265995,2022-01-04 04:13,98.21,981.87,1007.66,214,6.53,6.27,-33,1
1641266056,2022-01-04 04:14,98.06,981.90,1007.68,214,6.57,6.29,-35,1
1641266117,2022-01-04 04:15,98.22,981.86,1007.65,214,6.51,6.25,-34,1
1641266178,2022-01-04 04:16,98.53,981.86,1007.65,214,6.51,6.30,-34,1
1641266238,2022-01-04 04:17,98.73,981.85,1007.63,214,6.39,6.21,-36,1
1641266299,2022-01-04 04:18,99.00,981.83,1007.62,214,6.40,6.26,-34,1
1641266360,2022-01-04 04:19,99.39,981.82,1007.61,214,6.40,6.32,-34,1
1641266421,2022-01-04 04:20,99.58,981.76,1007.54,214,6.36,6.30,-34,1
1641266482,2022-01-04 04:21,100.00,981.69,1007.47,214,6.31,6.31,-34,1
1641266543,2022-01-04 04:22,100.00,981.68,1007.46,214,6.30,6.30,-35,1
1641266604,2022-01-04 04:23,100.00,981.63,1007.41,214,6.42,6.42,-33,1
1641266664,2022-01-04 04:24,100.00,981.60,1007.38,214,6.38,6.38,-35,1
1641266725,2022-01-04 04:25,100.00,981.56,1007.34,214,6.43,6.43,-34,1
1641266786,2022-01-04 04:26,100.00,981.53,1007.32,214,6.42,6.42,-35,1
1641266847,2022-01-04 04:27,100.00,981.50,1007.29,214,6.43,6.43,-34,1
1641266908,2022-01-04 04:28,100.00,981.43,1007.21,214,6.46,6.46,-36,1
1641266969,2022-01-04 04:29,99.84,981.39,1007.18,214,6.48,6.46,-34,1
1641267030,2022-01-04 04:30,99.55,981.36,1007.14,214,6.53,6.47,-31,1
1641267091,2022-01-04 04:31,99.68,981.33,1007.11,214,6.57,6.53,-33,1
1641267152,2022-01-04 04:32,99.45,981.32,1007.10,214,6.49,6.41,-34,1
1641267212,2022-01-04 04:33,99.56,981.28,1007.06,214,6.50,6.44,-34,1
1641267273,2022-01-04 04:34,99.48,981.29,1007.07,214,6.60,6.53,-32,1
1641267334,2022-01-04 04:35,99.17,981.25,1007.04,214,6.61,6.49,-35,1
1641267395,2022-01-04 04:36,99.01,981.25,1007.03,214,6.63,6.49,-34,1
1641267455,2022-01-04 04:37,98.98,981.25,1007.04,214,6.67,6.53,-34,1
1641267516,2022-01-04 04:38,98.76,981.20,1006.98,214,6.71,6.53,-35,1
1641267577,2022-01-04 04:39,98.74,981.22,1007.00,214,6.72,6.54,-34,1
1641267638,2022-01-04 04:40,98.71,981.15,1006.93,214,6.73,6.55,-32,1
1641267699,2022-01-04 04:41,98.69,981.10,1006.89,214,6.77,6.58,-34,1
1641267760,2022-01-04 04:42,98.60,981.08,1006.86,214,6.80,6.60,-34,1
1641267821,2022-01-04 04:43,98.49,981.06,1006.84,214,6.85,6.63,-35,1
1641267881,2022-01-04 04:44,98.32,981.10,1006.88,214,6.90,6.66,-34,1
1641267942,2022-01-04 04:45,98.29,981.06,1006.84,214,6.90,6.65,-34,1
1641268003,2022-01-04 04:46,98.19,981.07,1006.85,214,6.90,6.64,-37,1
1641268064,2022-01-04 04:47,98.39,981.04,1006.83,214,6.84,6.61,-34,1
1641268125,2022-01-04 04:48,98.62,981.06,1006.84,214,6.82,6.62,-32,1
1641268186,2022-01-04 04:49,98.69,981.08,1006.86,214,6.85,6.66,-35,1
1641268246,2022-01-04 04:50,98.83,981.04,1006.82,214,6.92,6.75,-34,1
1641268307,2022-01-04 04:51,98.49,981.06,1006.84,214,6.90,6.68,-35,1
1641268368,2022-01-04 04:52,98.45,981.02,1006.80,214,6.90,6.68,-33,1
1641268429,2022-01-04 04:53,98.58,981.02,1006.80,214,6.89,6.69,-35,1
1641268490,2022-01-04 04:54,98.73,981.02,1006.80,214,6.95,6.77,-35,1
1641268551,2022-01-04 04:55,98.58,981.02,1006.80,214,6.87,6.67,-35,1
1641268612,2022-01-04 04:56,98.52,981.00,1006.79,214,6.79,6.58,-33,1
1641268673,2022-01-04 04:57,98.71,980.98,1006.77,214,6.78,6.60,-34,1
1641268734,2022-01-04 04:58,98.91,980.98,1006.76,214,6.80,6.65,-36,1
1641268795,2022-01-04 04:59,98.92,981.01,1006.79,214,6.80,6.65,-35,1
1641268855,2022-01-04 05:00,98.97,980.99,1006.77,214,6.79,6.64,-34,1
1641268916,2022-01-04 05:01,99.04,980.98,1006.76,214,6.86,6.72,-36,1
1641268976,2022-01-04 05:02,98.89,980.96,1006.74,214,6.85,6.69,-34,1
1641269037,2022-01-04 05:03,98.86,980.90,1006.68,214,6.90,6.74,-33,1
1641269097,2022-01-04 05:04,98.69,980.87,1006.65,214,6.88,6.69,-34,1
1641269158,2022-01-04 05:05,98.63,980.83,1006.62,214,6.93,6.73,-34,1
1641269218,2022-01-04 05:06,98.40,980.81,1006.59,214,6.94,6.71,-35,1
1641269278,2022-01-04 05:07,98.33,980.77,1006.55,214,7.00,6.76,-34,1
1641269339,2022-01-04 05:08,98.14,980.77,1006.56,214,7.06,6.79,-33,1
1641269400,2022-01-04 05:10,97.74,980.79,1006.58,214,7.08,6.75,-34,1
1641269461,2022-01-04 05:11,97.54,980.76,1006.55,214,7.13,6.77,-35,1
1641269522,2022-01-04 05:12,97.41,980.80,1006.58,214,7.11,6.73,-35,1
1641269582,2022-01-04 05:13,97.33,980.80,1006.58,214,7.15,6.76,-34,1
1641269643,2022-01-04 05:14,97.28,980.82,1006.61,214,7.15,6.75,-35,1
1641269704,2022-01-04 05:15,97.20,980.81,1006.59,214,7.09,6.68,-35,1
1641269765,2022-01-04 05:16,97.52,980.83,1006.61,214,6.91,6.55,-34,1
1641269826,2022-01-04 05:17,97.93,980.82,1006.60,214,6.96,6.66,-33,1
1641269887,2022-01-04 05:18,97.96,980.80,1006.58,214,7.01,6.71,-33,1
1641269948,2022-01-04 05:19,97.60,980.83,1006.61,214,7.00,6.65,-37,1
1641270009,2022-01-04 05:20,97.36,980.84,1006.63,214,7.02,6.64,-35,1
1641270070,2022-01-04 05:21,97.31,980.79,1006.57,214,7.05,6.66,-35,1
1641270130,2022-01-04 05:22,97.18,980.78,1006.56,214,7.03,6.62,-34,1
1641270191,2022-01-04 05:23,97.20,980.80,1006.58,214,7.06,6.65,-34,1
1641270252,2022-01-04 05:24,97.16,980.78,1006.57,214,7.04,6.63,-34,1
1641270313,2022-01-04 05:25,97.55,980.82,1006.60,214,6.93,6.57,-33,1
1641270373,2022-01-04 05:26,97.76,980.78,1006.56,214,6.99,6.67,-33,1
1641270434,2022-01-04 05:27,97.58,980.79,1006.58,214,6.99,6.64,-35,1
1641270495,2022-01-04 05:28,97.62,980.78,1006.57,214,6.95,6.60,-32,1
1641270556,2022-01-04 05:29,97.91,980.79,1006.57,214,6.91,6.61,-33,1
1641270617,2022-01-04 05:30,97.88,980.76,1006.54,214,7.04,6.73,-34,1
1641270678,2022-01-04 05:31,97.55,980.78,1006.57,214,7.04,6.68,-33,1
1641270739,2022-01-04 05:32,97.34,980.77,1006.55,214,7.12,6.73,-33,1
1641270799,2022-01-04 05:33,97.07,980.77,1006.56,214,7.07,6.64,-34,1
1641270860,2022-01-04 05:34,97.04,980.76,1006.54,214,7.15,6.72,-34,1
1641270921,2022-01-04 05:35,96.76,980.78,1006.56,214,7.21,6.73,-34,1
1641270982,2022-01-04 05:36,96.44,980.80,1006.58,214,7.26,6.74,-33,1
1641271043,2022-01-04 05:37,96.27,980.76,1006.54,214,7.32,6.77,-34,1
1641271104,2022-01-04 05:38,96.05,980.79,1006.57,214,7.26,6.68,-35,1
1641271165,2022-01-04 05:39,96.29,980.78,1006.56,214,7.29,6.74,-35,1
1641271226,2022-01-04 05:40,96.07,980.81,1006.59,214,7.33,6.75,-34,1
1641271286,2022-01-04 05:41,95.93,980.78,1006.56,214,7.38,6.78,-34,1
1641271347,2022-01-04 05:42,95.88,980.75,1006.53,214,7.42,6.81,-34,1
1641271408,2022-01-04 05:43,95.56,980.75,1006.53,214,7.43,6.77,-35,1
1641271469,2022-01-04 05:44,95.51,980.73,1006.52,214,7.49,6.82,-36,1
1641271530,2022-01-04 05:45,95.11,980.74,1006.52,214,7.50,6.77,-34,1
1641271591,2022-01-04 05:46,95.00,980.70,1006.48,214,7.55,6.81,-34,1
1641271652,2022-01-04 05:47,94.83,980.66,1006.45,214,7.59,6.82,-37,1
1641271713,2022-01-04 05:48,94.70,980.63,1006.41,214,7.62,6.83,-34,1
1641271774,2022-01-04 05:49,94.55,980.64,1006.43,214,7.65,6.84,-35,1
1641271834,2022-01-04 05:50,94.27,980.64,1006.42,214,7.64,6.78,-34,1
1641271895,2022-01-04 05:51,94.27,980.61,1006.39,214,7.55,6.69,-34,1
1641271956,2022-01-04 05:52,94.50,980.63,1006.41,214,7.48,6.66,-35,1
1641272017,2022-01-04 05:53,94.73,980.60,1006.38,214,7.49,6.71,-33,1
1641272078,2022-01-04 05:54,94.63,980.59,1006.37,214,7.53,6.73,-35,1
1641272139,2022-01-04 05:55,94.53,980.57,1006.36,214,7.56,6.74,-34,1
1641272199,2022-01-04 05:56,94.37,980.57,1006.35,214,7.59,6.75,-34,1
1641272260,2022-01-04 05:57,94.32,980.60,1006.38,214,7.62,6.77,-32,1
1641272321,2022-01-04 05:58,94.19,980.55,1006.33,214,7.65,6.78,-35,1
1641272382,2022-01-04 05:59,93.96,980.52,1006.30,214,7.60,6.70,-34,1
1641272443,2022-01-04 06:00,94.23,980.49,1006.28,214,7.54,6.68,-35,1
1641272504,2022-01-04 06:01,94.32,980.50,1006.28,214,7.56,6.71,-34,1
1641272564,2022-01-04 06:02,94.25,980.49,1006.27,214,7.61,6.75,-35,1
1641272625,2022-01-04 06:03,94.02,980.48,1006.26,214,7.63,6.74,-34,1
1641272686,2022-01-04 06:04,94.07,980.40,1006.18,214,7.54,6.65,-34,1
1641272747,2022-01-04 06:05,94.21,980.34,1006.12,214,7.55,6.69,-33,1
1641272808,2022-01-04 06:06,94.06,980.34,1006.13,214,7.63,6.74,-33,1
1641272869,2022-01-04 06:07,93.76,980.34,1006.12,214,7.66,6.72,-34,1
1641272930,2022-01-04 06:08,93.72,980.40,1006.18,214,7.61,6.67,-35,1
1641272990,2022-01-04 06:09,93.79,980.35,1006.13,214,7.60,6.67,-34,1
1641273051,2022-01-04 06:10,93.91,980.33,1006.12,214,7.59,6.68,-35,1
1641273112,2022-01-04 06:11,94.05,980.31,1006.09,214,7.58,6.69,-32,1
1641273173,2022-01-04 06:12,94.20,980.29,1006.08,214,7.37,6.50,-33,1
1641273234,2022-01-04 06:13,94.65,980.30,1006.09,214,7.32,6.52,-35,1
1641273294,2022-01-04 06:14,94.89,980.30,1006.09,214,7.28,6.52,-35,1
1641273355,2022-01-04 06:15,94.94,980.35,1006.13,214,7.22,6.47,-36,1
1641273416,2022-01-04 06:16,94.97,980.32,1006.10,214,7.25,6.50,-33,1
1641273476,2022-01-04 06:17,95.06,980.28,1006.06,214,7.29,6.56,-33,1
1641273537,2022-01-04 06:18,94.88,980.27,1006.06,214,7.37,6.61,-33,1
1641273597,2022-01-04 06:19,94.57,980.27,1006.05,214,7.47,6.66,-36,1
1641273657,2022-01-04 06:20,94.22,980.25,1006.03,214,7.44,6.58,-35,1
1641273718,2022-01-04 06:21,94.13,980.26,1006.05,214,7.41,6.53,-34,1
1641273778,2022-01-04 06:22,94.04,980.27,1006.06,214,7.44,6.55,-33,1
1641273839,2022-01-04 06:23,94.03,980.28,1006.06,214,7.47,6.58,-35,1
1641273899,2022-01-04 06:24,93.93,980.31,1006.09,214,7.55,6.64,-40,1
1641273960,2022-01-04 06:26,93.84,980.31,1006.09,214,7.61,6.69,-35,1
1641274021,2022-01-04 06:27,93.65,980.32,1006.10,214,7.68,6.73,-35,1
1641274082,2022-01-04 06:28,93.59,980.30,1006.09,214,7.72,6.76,-36,1
1641274143,2022-01-04 06:29,93.54,980.30,1006.08,214,7.76,6.79,-36,1
1641274204,2022-01-04 06:30,93.45,980.24,1006.03,214,7.79,6.81,-35,1
1641274265,2022-01-04 06:31,93.29,980.23,1006.01,214,7.81,6.80,-34,1
1641274325,2022-01-04 06:32,93.25,980.21,1005.99,214,7.85,6.83,-35,1
1641274386,2022-01-04 06:33,93.07,980.21,1005.99,214,7.88,6.84,-34,1
1641274447,2022-01-04 06:34,92.76,980.19,1005.98,214,7.89,6.80,-35,1
1641274508,2022-01-04 06:35,92.35,980.15,1005.94,214,7.89,6.73,-34,1
1641274569,2022-01-04 06:36,92.11,980.16,1005.94,214,7.88,6.68,-35,1
1641274630,2022-01-04 06:37,91.79,980.15,1005.94,214,7.88,6.63,-34,1
1641274691,2022-01-04 06:38,91.63,980.14,1005.92,214,7.91,6.64,-34,1
1641274752,2022-01-04 06:39,91.39,980.11,1005.90,214,7.93,6.62,-34,1
1641274813,2022-01-04 06:40,91.16,980.08,1005.86,214,7.94,6.59,-35,1
1641274874,2022-01-04 06:41,90.91,980.01,1005.79,214,7.94,6.55,-32,1
1641274934,2022-01-04 06:42,91.01,980.03,1005.82,214,7.93,6.56,-35,1
1641274995,2022-01-04 06:43,90.64,980.06,1005.84,214,7.90,6.47,-34,1
1641275056,2022-01-04 06:44,90.65,980.10,1005.89,214,7.69,6.26,-36,1
1641275116,2022-01-04 06:45,91.24,980.07,1005.85,214,7.64,6.31,-34,1
1641275177,2022-01-04 06:46,91.32,980.07,1005.85,214,7.53,6.21,-35,1
1641275239,2022-01-04 06:47,91.90,980.03,1005.81,214,7.47,6.24,-34,1
1641275300,2022-01-04 06:48,92.35,980.02,1005.80,214,7.47,6.32,-34,1
1641275360,2022-01-04 06:49,92.85,980.02,1005.80,214,7.38,6.30,-34,1
1641275421,2022-01-04 06:50,92.86,979.98,1005.77,214,7.42,6.35,-35,1
1641275482,2022-01-04 06:51,93.05,979.98,1005.76,214,7.42,6.38,-35,1
1641275543,2022-01-04 06:52,92.77,979.97,1005.75,214,7.42,6.33,-33,1
1641275604,2022-01-04 06:53,93.01,979.95,1005.73,214,7.38,6.33,-34,1
1641275665,2022-01-04 06:54,93.25,979.88,1005.66,214,7.43,6.42,-34,1
1641275726,2022-01-04 06:55,92.84,979.92,1005.71,214,7.55,6.47,-33,1
1641275787,2022-01-04 06:56,92.66,979.89,1005.67,214,7.51,6.40,-33,1
1641275848,2022-01-04 06:57,92.60,979.87,1005.66,214,7.54,6.42,-36,1
1641275908,2022-01-04 06:58,92.95,979.85,1005.63,214,7.46,6.40,-35,1
1641275969,2022-01-04 06:59,93.22,979.85,1005.63,214,7.36,6.34,-41,1
1641276030,2022-01-04 07:00,92.87,979.84,1005.62,214,7.42,6.35,-34,1
1641276091,2022-01-04 07:01,92.88,979.79,1005.57,214,7.48,6.41,-35,1
1641276152,2022-01-04 07:02,92.85,979.79,1005.58,214,7.49,6.41,-37,1
1641276213,2022-01-04 07:03,92.73,979.78,1005.57,214,7.50,6.41,-34,1
1641276274,2022-01-04 07:04,92.62,979.79,1005.57,214,7.50,6.39,-34,1
1641276335,2022-01-04 07:05,92.56,979.77,1005.56,214,7.53,6.41,-34,1
1641276395,2022-01-04 07:06,92.57,979.76,1005.55,214,7.53,6.41,-33,1
1641276456,2022-01-04 07:07,92.53,979.78,1005.56,214,7.51,6.38,-34,1
1641276517,2022-01-04 07:08,92.20,979.80,1005.58,214,7.49,6.31,-34,1
1641276578,2022-01-04 07:09,92.62,979.79,1005.57,214,7.47,6.36,-35,1
1641276639,2022-01-04 07:10,92.46,979.82,1005.60,214,7.45,6.31,-34,1
1641276700,2022-01-04 07:11,92.66,979.80,1005.59,214,7.40,6.29,-34,1
1641276760,2022-01-04 07:12,92.71,979.78,1005.56,214,7.37,6.27,-33,1
1641276821,2022-01-04 07:13,92.87,979.76,1005.54,214,7.36,6.29,-34,1
1641276882,2022-01-04 07:14,92.75,979.78,1005.56,214,7.44,6.35,-35,1
1641276943,2022-01-04 07:15,92.54,979.79,1005.57,214,7.48,6.36,-35,1
1641277004,2022-01-04 07:16,92.57,979.80,1005.58,214,7.51,6.39,-34,1
1641277065,2022-01-04 07:17,92.13,979.81,1005.59,214,7.57,6.38,-33,1
1641277126,2022-01-04 07:18,92.10,979.82,1005.60,214,7.61,6.42,-36,1
1641277186,2022-01-04 07:19,91.94,979.83,1005.62,214,7.66,6.44,-35,1
1641277247,2022-01-04 07:20,91.75,979.78,1005.56,214,7.70,6.45,-33,1
1641277309,2022-01-04 07:21,91.69,979.74,1005.52,214,7.72,6.46,-33,1
1641277370,2022-01-04 07:22,91.60,979.72,1005.50,214,7.77,6.49,-35,1
1641277431,2022-01-04 07:23,91.61,979.75,1005.53,214,7.79,6.52,-34,1
1641277492,2022-01-04 07:24,91.57,979.78,1005.57,214,7.81,6.53,-33,1
1641277553,2022-01-04 07:25,91.53,979.77,1005.55,214,7.82,6.53,-34,1
1641277614,2022-01-04 07:26,91.59,979.72,1005.50,214,7.76,6.48,-33,1
1641277675,2022-01-04 07:27,91.79,979.70,1005.49,214,7.71,6.46,-35,1
1641277735,2022-01-04 07:28,92.15,979.72,1005.50,214,7.62,6.43,-33,1
1641277796,2022-01-04 07:29,92.38,979.68,1005.46,214,7.65,6.50,-34,1
1641277856,2022-01-04 07:30,92.72,979.67,1005.45,214,7.57,6.47,-35,1
1641277917,2022-01-04 07:31,92.82,979.60,1005.38,214,7.51,6.43,-38,1
1641277977,2022-01-04 07:32,93.40,979.63,1005.41,214,7.44,6.45,-34,1
1641278038,2022-01-04 07:33,93.43,979.65,1005.43,214,7.50,6.51,-34,1
1641278098,2022-01-04 07:34,93.57,979.65,1005.43,214,7.48,6.52,-35,1
1641278159,2022-01-04 07:35,93.57,979.65,1005.44,214,7.46,6.50,-34,1
1641278219,2022-01-04 07:36,93.74,979.62,1005.41,214,7.42,6.48,-34,1
1641278280,2022-01-04 07:38,94.17,979.59,1005.37,214,7.39,6.52,-35,1
1641278341,2022-01-04 07:39,94.17,979.62,1005.41,214,7.38,6.51,-36,1
1641278402,2022-01-04 07:40,94.46,979.63,1005.41,214,7.38,6.55,-33,1
1641278463,2022-01-04 07:41,94.27,979.61,1005.39,214,7.43,6.57,-35,1
1641278524,2022-01-04 07:42,94.40,979.60,1005.39,214,7.40,6.57,-36,1
1641278585,2022-01-04 07:43,94.59,979.57,1005.35,214,7.41,6.60,-33,1
1641278646,2022-01-04 07:44,94.43,979.60,1005.38,214,7.42,6.59,-34,1
1641278707,2022-01-04 07:45,94.63,979.58,1005.36,214,7.41,6.61,-35,1
1641278767,2022-01-04 07:46,94.70,979.58,1005.36,214,7.34,6.55,-33,1
1641278828,2022-01-04 07:47,95.06,979.54,1005.32,214,7.31,6.58,-33,1
1641278889,2022-01-04 07:48,95.50,979.52,1005.31,214,7.29,6.62,-34,1
1641278950,2022-01-04 07:49,95.55,979.49,1005.28,214,7.36,6.70,-34,1
1641279011,2022-01-04 07:50,95.41,979.47,1005.25,214,7.33,6.65,-36,1
1641279072,2022-01-04 07:51,95.67,979.52,1005.30,214,7.29,6.65,-35,1
1641279133,2022-01-04 07:52,95.57,979.49,1005.27,214,7.30,6.64,-34,1
1641279194,2022-01-04 07:53,95.85,979.46,1005.25,214,7.27,6.66,-34,1
1641279254,2022-01-04 07:54,96.10,979.41,1005.19,214,7.29,6.71,-35,1
1641279315,2022-01-04 07:55,95.80,979.43,1005.21,214,7.32,6.70,-34,1
1641279376,2022-01-04 07:56,95.77,979.45,1005.23,214,7.34,6.71,-34,1
1641279437,2022-01-04 07:57,95.81,979.42,1005.20,214,7.33,6.71,-34,1
1641279498,2022-01-04 07:58,95.59,979.38,1005.17,214,7.36,6.71,-36,1
1641279559,2022-01-04 07:59,95.82,979.37,1005.16,214,7.25,6.63,-33,1
1641279619,2022-01-04 08:00,96.26,979.37,1005.15,214,7.26,6.71,-36,1
1641279680,2022-01-04 08:01,96.04,979.29,1005.08,214,7.37,6.79,-33,1
1641279741,2022-01-04 08:02,95.59,979.30,1005.09,214,7.46,6.81,-35,1
1641279802,2022-01-04 08:03,95.33,979.33,1005.11,214,7.50,6.81,-34,1
1641279863,2022-01-04 08:04,95.11,979.33,1005.11,214,7.51,6.78,-33,1
1641279924,2022-01-04 08:05,95.16,979.32,1005.10,214,7.48,6.76,-34,1
1641279985,2022-01-04 08:06,95.26,979.32,1005.10,214,7.42,6.72,-34,1
1641280046,2022-01-04 08:07,95.25,979.35,1005.14,214,7.44,6.73,-35,1
1641280107,2022-01-04 08:08,95.18,979.35,1005.13,214,7.45,6.73,-34,1
1641280167,2022-01-04 08:09,95.50,979.35,1005.13,214,7.39,6.72,-34,1
1641280228,2022-01-04 08:10,95.65,979.37,1005.15,214,7.33,6.69,-34,1
1641280289,2022-01-04 08:11,95.83,979.36,1005.15,214,7.32,6.70,-34,1
1641280350,2022-01-04 08:12,95.96,979.36,1005.14,214,7.28,6.68,-34,1
1641280411,2022-01-04 08:13,96.28,979.33,1005.11,214,7.27,6.72,-36,1
1641280472,2022-01-04 08:14,96.22,979.32,1005.10,214,7.29,6.73,-37,1
1641280533,2022-01-04 08:15,96.16,979.33,1005.11,214,7.28,6.71,-34,1
1641280593,2022-01-04 08:16,95.91,979.28,1005.06,214,7.33,6.73,-34,1
1641280655,2022-01-04 08:17,95.73,979.30,1005.08,214,7.33,6.70,-33,1
1641280715,2022-01-04 08:18,95.58,979.27,1005.05,214,7.34,6.69,-37,1
1641280776,2022-01-04 08:19,95.47,979.36,1005.15,214,7.36,6.69,-35,1
1641280837,2022-01-04 08:20,95.60,979.32,1005.10,214,7.30,6.65,-35,1
1641280898,2022-01-04 08:21,95.79,979.31,1005.09,214,7.30,6.68,-32,1
1641280959,2022-01-04 08:22,95.67,979.31,1005.10,214,7.24,6.60,-36,1
1641281020,2022-01-04 08:23,95.82,979.28,1005.06,214,7.28,6.66,-35,1
1641281081,2022-01-04 08:24,95.47,979.30,1005.08,214,7.38,6.71,-34,1
1641281142,2022-01-04 08:25,95.23,979.26,1005.04,214,7.34,6.63,-33,1
1641281203,2022-01-04 08:26,95.28,979.26,1005.05,214,7.35,6.65,-33,1
1641281263,2022-01-04 08:27,95.01,979.19,1004.97,214,7.33,6.59,-33,1
1641281324,2022-01-04 08:28,95.07,979.24,1005.02,214,7.32,6.59,-34,1
1641281385,2022-01-04 08:29,95.01,979.21,1004.99,214,7.42,6.68,-35,1
1641281446,2022-01-04 08:30,94.76,979.18,1004.96,214,7.45,6.67,-34,1
1641281507,2022-01-04 08:31,94.52,979.13,1004.92,214,7.54,6.72,-34,1
1641281568,2022-01-04 08:32,94.00,979.14,1004.92,214,7.64,6.74,-33,1
1641281629,2022-01-04 08:33,93.72,979.09,1004.87,214,7.64,6.70,-33,1
1641281690,2022-01-04 08:34,93.45,979.07,1004.85,214,7.64,6.66,-33,1
1641281750,2022-01-04 08:35,93.26,979.02,1004.80,214,7.65,6.64,-35,1
1641281811,2022-01-04 08:36,93.07,978.99,1004.77,214,7.73,6.69,-34,1
1641281872,2022-01-04 08:37,93.12,978.99,1004.77,214,7.73,6.69,-35,1
1641281933,2022-01-04 08:38,92.73,978.94,1004.72,214,7.76,6.66,-34,1
1641281994,2022-01-04 08:39,92.54,978.95,1004.73,214,7.83,6.70,-34,1
1641282054,2022-01-04 08:40,92.20,978.92,1004.70,214,7.87,6.69,-35,1
1641282115,2022-01-04 08:41,92.01,978.88,1004.66,214,7.88,6.67,-36,1
1641282176,2022-01-04 08:42,91.56,978.85,1004.64,214,7.93,6.65,-35,1
1641282236,2022-01-04 08:43,91.74,978.83,1004.61,214,7.96,6.70,-34,1
1641282297,2022-01-04 08:44,91.48,978.81,1004.60,214,8.05,6.75,-36,1
1641282357,2022-01-04 08:45,91.10,978.74,1004.52,214,8.10,6.74,-36,1
1641282417,2022-01-04 08:46,90.78,978.71,1004.50,214,8.17,6.76,-35,1
1641282478,2022-01-04 08:47,90.61,978.72,1004.50,214,8.22,6.78,-34,1
1641282538,2022-01-04 08:48,90.38,978.69,1004.47,214,8.26,6.78,-33,1
1641282599,2022-01-04 08:49,90.16,978.66,1004.44,214,8.29,6.78,-34,1
1641282659,2022-01-04 08:50,89.99,978.68,1004.47,214,8.31,6.77,-35,1
1641282720,2022-01-04 08:52,89.60,978.68,1004.46,214,8.25,6.65,-32,1
1641282781,2022-01-04 08:53,89.58,978.67,1004.45,214,8.18,6.58,-34,1
1641282842,2022-01-04 08:54,89.89,978.73,1004.51,214,8.08,6.53,-33,1
1641282903,2022-01-04 08:55,90.38,978.67,1004.46,214,7.96,6.49,-35,1
1641282964,2022-01-04 08:56,90.41,978.67,1004.45,214,7.94,6.47,-34,1
1641283025,2022-01-04 08:57,90.32,978.70,1004.48,214,7.90,6.42,-34,1
1641283086,2022-01-04 08:58,90.68,978.65,1004.44,214,7.86,6.44,-37,1
1641283146,2022-01-04 08:59,90.55,978.65,1004.44,214,7.84,6.40,-37,1
1641283207,2022-01-04 09:00,90.45,978.63,1004.42,214,7.88,6.42,-34,1
1641283268,2022-01-04 09:01,90.19,978.61,1004.40,214,7.90,6.40,-35,1
1641283329,2022-01-04 09:02,90.31,978.60,1004.38,214,7.87,6.39,-35,1
1641283390,2022-01-04 09:03,90.43,978.56,1004.34,214,7.93,6.47,-36,1
1641283451,2022-01-04 09:04,89.87,978.57,1004.35,214,7.95,6.40,-35,1
1641283511,2022-01-04 09:05,89.69,978.54,1004.32,214,8.04,6.46,-34,1
1641283572,2022-01-04 09:06,89.48,978.51,1004.30,214,8.17,6.55,-34,1
1641283633,2022-01-04 09:07,88.91,978.51,1004.29,214,8.25,6.54,-35,1
1641283694,2022-01-04 09:08,88.37,978.53,1004.32,214,8.27,6.47,-37,1
1641283755,2022-01-04 09:09,88.10,978.53,1004.31,214,8.31,6.46,-34,1
1641283816,2022-01-04 09:10,88.13,978.53,1004.31,214,8.34,6.50,-34,1
1641283877,2022-01-04 09:11,87.67,978.56,1004.35,214,8.30,6.38,-34,1
1641283938,2022-01-04 09:12,87.75,978.55,1004.33,214,8.37,6.46,-34,1
1641283999,2022-01-04 09:13,87.56,978.57,1004.35,214,8.37,6.43,-35,1
1641284060,2022-01-04 09:14,87.53,978.53,1004.31,214,8.39,6.45,-35,1
1641284121,2022-01-04 09:15,87.49,978.50,1004.28,214,8.35,6.40,-34,1
1641284181,2022-01-04 09:16,87.32,978.49,1004.27,214,8.38,6.40,-35,1
1641284242,2022-01-04 09:17,87.02,978.41,1004.20,214,8.46,6.43,-34,1
1641284303,2022-01-04 09:18,86.87,978.38,1004.16,214,8.47,6.42,-34,1
1641284364,2022-01-04 09:19,86.83,978.36,1004.14,214,8.45,6.39,-37,1
1641284425,2022-01-04 09:20,86.72,978.34,1004.12,214,8.49,6.41,-35,1
1641284487,2022-01-04 09:21,86.42,978.34,1004.12,214,8.44,6.31,-32,1
1641284547,2022-01-04 09:22,86.73,978.27,1004.05,214,8.36,6.28,-36,1
1641284608,2022-01-04 09:23,86.85,978.25,1004.04,214,8.40,6.34,-35,1
1641284669,2022-01-04 09:24,86.54,978.20,1003.98,214,8.48,6.37,-33,1
1641284730,2022-01-04 09:25,86.30,978.16,1003.94,214,8.54,6.39,-34,1
1641284791,2022-01-04 09:26,86.14,978.15,1003.93,214,8.57,6.39,-34,1
1641284852,2022-01-04 09:27,86.01,978.16,1003.95,214,8.55,6.35,-34,1
1641284913,2022-01-04 09:28,86.24,978.18,1003.96,214,8.44,6.28,-37,1
1641284974,2022-01-04 09:29,86.22,978.15,1003.93,214,8.50,6.34,-35,1
1641285035,2022-01-04 09:30,86.16,978.16,1003.94,214,8.49,6.32,-40,1
1641285096,2022-01-04 09:31,86.21,978.15,1003.93,214,8.48,6.32,-37,1
1641285157,2022-01-04 09:32,85.93,978.14,1003.92,214,8.44,6.23,-37,1
1641285217,2022-01-04 09:33,85.87,978.12,1003.90,214,8.51,6.29,-35,1
1641285278,2022-01-04 09:34,85.79,978.09,1003.88,214,8.55,6.31,-34,1
1641285339,2022-01-04 09:35,86.13,978.04,1003.82,214,8.56,6.38,-35,1
1641285400,2022-01-04 09:36,85.66,978.05,1003.83,214,8.58,6.32,-34,1
1641285461,2022-01-04 09:37,85.37,978.06,1003.84,214,8.62,6.31,-33,1
1641285522,2022-01-04 09:38,85.35,978.04,1003.82,214,8.66,6.35,-36,1
1641285583,2022-01-04 09:39,85.12,978.02,1003.80,214,8.71,6.36,-33,1
1641285644,2022-01-04 09:40,84.92,977.95,1003.73,214,8.78,6.39,-33,1
1641285705,2022-01-04 09:41,84.54,977.97,1003.75,214,8.80,6.35,-36,1
1641285766,2022-01-04 09:42,84.36,977.95,1003.73,214,8.83,6.34,-34,1
1641285827,2022-01-04 09:43,84.32,977.94,1003.72,214,8.89,6.40,-33,1
1641285887,2022-01-04 09:44,84.28,977.89,1003.68,214,8.89,6.39,-35,1
1641285948,2022-01-04 09:45,84.10,977.87,1003.65,214,8.89,6.36,-34,1
1641286009,2022-01-04 09:46,84.01,977.86,1003.65,214,8.86,6.31,-35,1
1641286070,2022-01-04 09:47,84.06,977.85,1003.64,214,8.89,6.35,-34,1
1641286131,2022-01-04 09:48,83.90,977.83,1003.61,214,8.94,6.37,-33,1
1641286192,2022-01-04 09:49,83.71,977.80,1003.58,214,9.01,6.41,-36,1
1641286252,2022-01-04 09:50,83.43,977.79,1003.57,214,9.03,6.38,-37,1
1641286313,2022-01-04 09:51,83.46,977.74,1003.52,214,9.02,6.37,-35,1
1641286374,2022-01-04 09:52,83.05,977.73,1003.52,214,9.08,6.36,-33,1
1641286435,2022-01-04 09:53,82.81,977.68,1003.47,214,9.09,6.33,-35,1
1641286496,2022-01-04 09:54,82.84,977.66,1003.44,214,9.11,6.36,-34,1
1641286556,2022-01-04 09:55,83.12,977.68,1003.46,214,9.16,6.45,-34,1
1641286617,2022-01-04 09:56,82.92,977.62,1003.40,214,9.23,6.49,-35,1
1641286677,2022-01-04 09:57,82.59,977.62,1003.40,214,9.29,6.49,-37,1
1641286737,2022-01-04 09:58,82.16,977.61,1003.39,214,9.34,6.46,-34,1
1641286798,2022-01-04 09:59,81.79,977.59,1003.37,214,9.37,6.42,-35,1
1641286858,2022-01-04 10:00,81.40,977.57,1003.35,214,9.42,6.40,-35,1
1641286919,2022-01-04 10:01,81.48,977.56,1003.34,214,9.47,6.47,-34,1
1641286980,2022-01-04 10:03,81.16,977.56,1003.34,214,9.51,6.45,-36,1
1641287040,2022-01-04 10:04,80.97,977.53,1003.32,214,9.55,6.45,-34,1
1641287101,2022-01-04 10:05,80.58,977.52,1003.30,214,9.58,6.41,-34,1
1641287162,2022-01-04 10:06,80.53,977.50,1003.28,214,9.62,6.44,-34,1
1641287222,2022-01-04 10:07,80.46,977.45,1003.23,214,9.67,6.48,-34,1
1641287283,2022-01-04 10:08,80.16,977.44,1003.22,214,9.72,6.47,-35,1
1641287344,2022-01-04 10:09,79.53,977.42,1003.21,214,9.75,6.39,-34,1
1641287405,2022-01-04 10:10,79.24,977.38,1003.16,214,9.76,6.35,-34,1
1641287466,2022-01-04 10:11,79.16,977.38,1003.16,214,9.80,6.37,-34,1
1641287527,2022-01-04 10:12,78.98,977.39,1003.17,214,9.84,6.38,-36,1
1641287588,2022-01-04 10:13,78.76,977.37,1003.15,214,9.87,6.36,-33,1
1641287649,2022-01-04 10:14,78.62,977.31,1003.09,214,9.92,6.39,-38,1
1641287709,2022-01-04 10:15,78.53,977.27,1003.06,214,9.96,6.41,-36,1
1641287770,2022-01-04 10:16,78.29,977.29,1003.07,214,9.99,6.39,-35,1
1641287831,2022-01-04 10:17,78.24,977.24,1003.02,214,10.01,6.40,-35,1
1641287892,2022-01-04 10:18,78.01,977.22,1003.01,214,10.01,6.36,-38,1
1641287953,2022-01-04 10:19,77.81,977.20,1002.99,214,9.95,6.27,-35,1
1641288014,2022-01-04 10:20,77.82,977.16,1002.94,214,9.95,6.27,-38,1
1641288136,2022-01-04 10:22,77.63,977.15,1002.93,214,10.05,6.33,-36,1
1641288197,2022-01-04 10:23,77.60,977.07,1002.85,214,10.05,6.32,-33,1
1641288257,2022-01-04 10:24,77.35,977.08,1002.86,214,10.09,6.32,-35,1
1641288318,2022-01-04 10:25,77.33,977.02,1002.81,214,10.12,6.34,-34,1
1641288379,2022-01-04 10:26,77.10,977.04,1002.82,214,10.16,6.34,-37,1
1641288501,2022-01-04 10:28,77.31,976.98,1002.76,214,10.01,6.23,-37,1
1641288562,2022-01-04 10:29,77.57,976.93,1002.72,214,9.96,6.23,-34,1
1641288623,2022-01-04 10:30,77.69,976.85,1002.64,214,9.91,6.21,-38,1
1641288684,2022-01-04 10:31,77.72,976.81,1002.59,214,9.93,6.23,-37,1
1641288745,2022-01-04 10:32,77.93,976.83,1002.61,214,9.96,6.30,-36,1
1641288806,2022-01-04 10:33,77.90,976.78,1002.56,214,10.04,6.37,-34,1
1641288867,2022-01-04 10:34,76.98,976.75,1002.54,214,10.07,6.23,-34,1
1641288928,2022-01-04 10:35,76.85,976.71,1002.49,214,10.11,6.24,-35,1
1641288989,2022-01-04 10:36,76.01,976.70,1002.49,214,10.13,6.10,-39,1
1641289050,2022-01-04 10:37,75.87,976.71,1002.50,214,10.09,6.04,-33,1
1641289110,2022-01-04 10:38,76.08,976.69,1002.47,214,10.09,6.08,-35,1
1641289171,2022-01-04 10:39,76.26,976.63,1002.42,214,10.12,6.14,-34,1
1641289232,2022-01-04 10:40,76.11,976.61,1002.39,214,10.14,6.13,-33,1
1641289293,2022-01-04 10:41,76.02,976.55,1002.33,214,10.19,6.16,-33,1
1641289354,2022-01-04 10:42,75.52,976.56,1002.35,214,10.20,6.08,-33,1
1641289476,2022-01-04 10:44,75.28,976.53,1002.31,214,10.24,6.07,-39,1
1641289537,2022-01-04 10:45,75.15,976.49,1002.27,214,10.25,6.05,-34,1
1641289597,2022-01-04 10:46,75.18,976.48,1002.27,214,10.27,6.08,-35,1
1641289658,2022-01-04 10:47,75.10,976.46,1002.24,214,10.29,6.08,-35,1
1641289719,2022-01-04 10:48,74.92,976.44,1002.22,214,10.30,6.06,-33,1
1641289780,2022-01-04 10:49,74.60,976.43,1002.22,214,10.34,6.03,-33,1
1641289841,2022-01-04 10:50,74.48,976.41,1002.19,214,10.36,6.03,-35,1
1641289902,2022-01-04 10:51,74.23,976.38,1002.16,214,10.36,5.98,-35,1
1641289963,2022-01-04 10:52,74.37,976.37,1002.15,214,10.36,6.01,-34,1
1641290023,2022-01-04 10:53,74.62,976.33,1002.11,214,10.35,6.05,-34,1
1641290084,2022-01-04 10:54,74.69,976.33,1002.12,214,10.36,6.07,-34,1
1641290145,2022-01-04 10:55,74.77,976.29,1002.08,214,10.34,6.07,-35,1
1641290206,2022-01-04 10:56,74.86,976.25,1002.04,214,10.28,6.03,-35,1
1641290267,2022-01-04 10:57,74.90,976.24,1002.03,214,10.27,6.02,-35,1
1641290328,2022-01-04 10:58,74.57,976.20,1001.99,214,10.28,5.97,-34,1
1641290389,2022-01-04 10:59,74.58,976.18,1001.96,214,10.31,6.00,-34,1
1641290512,2022-01-04 11:01,74.28,976.10,1001.88,214,10.37,6.00,-34,1
1641290573,2022-01-04 11:02,74.24,976.03,1001.81,214,10.38,6.00,-34,1
1641290634,2022-01-04 11:03,74.21,976.04,1001.83,214,10.41,6.02,-34,1
1641290695,2022-01-04 11:04,73.95,976.03,1001.81,214,10.45,6.01,-34,1
1641290756,2022-01-04 11:05,73.75,976.02,1001.81,214,10.44,5.97,-33,1
1641290816,2022-01-04 11:06,73.79,976.01,1001.79,214,10.43,5.96,-35,1
1641290877,2022-01-04 11:07,73.47,975.99,1001.77,214,10.43,5.90,-35,1
1641290937,2022-01-04 11:08,73.26,975.94,1001.72,214,10.47,5.90,-35,1
1641290998,2022-01-04 11:09,73.08,975.92,1001.70,214,10.49,5.88,-35,1
1641291058,2022-01-04 11:10,72.91,975.91,1001.69,214,10.49,5.85,-36,1
1641291118,2022-01-04 11:11,73.18,975.88,1001.66,214,10.51,5.92,-36,1
1641291179,2022-01-04 11:12,73.06,975.89,1001.67,214,10.52,5.91,-33,1
1641291240,2022-01-04 11:14,72.92,975.85,1001.64,214,10.53,5.89,-35,1
1641291300,2022-01-04 11:15,72.78,975.86,1001.64,214,10.57,5.90,-34,1
1641291361,2022-01-04 11:16,72.55,975.95,1001.73,214,10.59,5.87,-33,1
1641291422,2022-01-04 11:17,72.54,975.89,1001.67,214,10.56,5.84,-35,1
1641291484,2022-01-04 11:18,72.97,975.95,1001.74,214,10.54,5.91,-34,1
1641291544,2022-01-04 11:19,73.44,975.90,1001.68,214,10.52,5.98,-32,1
1641291605,2022-01-04 11:20,73.52,975.96,1001.74,214,10.52,6.00,-33,1
1641291666,2022-01-04 11:21,73.22,975.95,1001.73,214,10.53,5.95,-34,1
1641291727,2022-01-04 11:22,73.16,975.95,1001.73,214,10.56,5.96,-34,1
1641291788,2022-01-04 11:23,72.71,975.92,1001.70,214,10.58,5.89,-34,1
1641291849,2022-01-04 11:24,73.01,975.88,1001.66,214,10.59,5.96,-35,1
1641291910,2022-01-04 11:25,72.80,975.86,1001.64,214,10.62,5.95,-36,1
1641292031,2022-01-04 11:27,72.29,975.86,1001.64,214,10.67,5.90,-34,1
1641292092,2022-01-04 11:28,72.30,975.86,1001.64,214,10.60,5.83,-34,1
1641292153,2022-01-04 11:29,72.57,975.86,1001.64,214,10.57,5.86,-34,1
1641292214,2022-01-04 11:30,72.51,975.82,1001.60,214,10.60,5.87,-33,1
1641292275,2022-01-04 11:31,72.37,975.82,1001.60,214,10.62,5.86,-35,1
1641292337,2022-01-04 11:32,72.34,975.79,1001.57,214,10.63,5.87,-33,1
1641292398,2022-01-04 11:33,72.70,975.78,1001.56,214,10.65,5.96,-33,1
1641292459,2022-01-04 11:34,72.55,975.71,1001.49,214,10.67,5.95,-34,1
1641292520,2022-01-04 11:35,72.36,975.68,1001.47,214,10.70,5.94,-34,1
1641292580,2022-01-04 11:36,72.20,975.64,1001.42,214,10.71,5.92,-34,1
1641292641,2022-01-04 11:37,71.72,975.65,1001.43,214,10.76,5.87,-34,1
1641292702,2022-01-04 11:38,71.38,975.64,1001.42,214,10.80,5.84,-36,1
1641292823,2022-01-04 11:40,71.56,975.62,1001.41,214,10.76,5.84,-33,1
1641292945,2022-01-04 11:42,71.36,975.53,1001.31,214,10.84,5.87,-34,1
1641293006,2022-01-04 11:43,70.87,975.58,1001.36,214,10.91,5.84,-33,1
1641293067,2022-01-04 11:44,70.82,975.53,1001.31,214,10.96,5.88,-34,1
1641293128,2022-01-04 11:45,70.54,975.57,1001.36,214,10.97,5.83,-35,1
1641293250,2022-01-04 11:47,71.35,975.50,1001.28,214,10.93,5.96,-35,1
1641293372,2022-01-04 11:49,71.38,975.41,1001.19,214,10.94,5.97,-34,1
1641293432,2022-01-04 11:50,71.85,975.41,1001.19,214,10.91,6.04,-35,1
1641293493,2022-01-04 11:51,71.98,975.42,1001.20,214,10.87,6.03,-34,1
1641293615,2022-01-04 11:53,72.10,975.40,1001.18,214,10.93,6.11,-34,1
1641293676,2022-01-04 11:54,72.12,975.36,1001.14,214,10.95,6.13,-34,1
1641293737,2022-01-04 11:55,71.90,975.33,1001.12,214,10.98,6.12,-35,1
1641293798,2022-01-04 11:56,72.07,975.34,1001.12,214,11.01,6.18,-35,1
1641293858,2022-01-04 11:57,71.98,975.33,1001.11,214,11.05,6.20,-34,1
1641293920,2022-01-04 11:58,71.85,975.31,1001.09,214,11.08,6.20,-36,1
1641293981,2022-01-04 11:59,72.08,975.30,1001.08,214,11.09,6.26,-34,1
1641294042,2022-01-04 12:00,72.36,975.24,1001.02,214,11.04,6.27,-34,1
1641294102,2022-01-04 12:01,72.66,975.21,1000.99,214,11.00,6.29,-33,1
1641294163,2022-01-04 12:02,72.93,975.20,1000.98,214,10.98,6.32,-35,1
1641294224,2022-01-04 12:03,73.37,975.22,1001.00,214,10.94,6.37,-34,1
1641294285,2022-01-04 12:04,73.72,975.19,1000.98,214,10.97,6.47,-34,1
1641294346,2022-01-04 12:05,74.04,975.19,1000.97,214,10.97,6.53,-36,1
1641294407,2022-01-04 12:06,74.38,975.18,1000.96,214,10.98,6.61,-34,1
1641294529,2022-01-04 12:08,74.32,975.13,1000.91,214,11.02,6.64,-34,1
1641294590,2022-01-04 12:09,74.34,975.15,1000.93,214,11.03,6.65,-34,1
1641294651,2022-01-04 12:10,74.37,975.16,1000.94,214,11.04,6.67,-36,1
1641294712,2022-01-04 12:11,74.44,975.13,1000.91,214,11.03,6.67,-33,1
1641294773,2022-01-04 12:12,74.89,975.14,1000.93,214,10.96,6.69,-34,1
1641294833,2022-01-04 12:13,75.02,975.12,1000.90,214,10.88,6.64,-37,1
1641294894,2022-01-04 12:14,75.39,975.09,1000.88,214,10.88,6.71,-34,1
1641294955,2022-01-04 12:15,75.75,975.10,1000.89,214,10.90,6.80,-35,1
1641295016,2022-01-04 12:16,75.69,975.08,1000.86,214,10.94,6.83,-37,1
1641295076,2022-01-04 12:17,75.58,975.08,1000.86,214,10.96,6.82,-36,1
1641295197,2022-01-04 12:19,75.24,975.03,1000.82,214,10.98,6.78,-35,1
1641295258,2022-01-04 12:20,75.33,975.01,1000.79,214,11.02,6.83,-34,1
1641295319,2022-01-04 12:21,75.44,975.02,1000.81,214,11.04,6.87,-36,1
1641295379,2022-01-04 12:22,75.86,975.02,1000.80,214,11.01,6.93,-38,1
1641295440,2022-01-04 12:24,75.99,974.97,1000.76,214,11.00,6.94,-34,1
1641295501,2022-01-04 12:25,75.86,974.96,1000.74,214,11.00,6.92,-34,1
1641295561,2022-01-04 12:26,75.87,974.94,1000.73,214,11.02,6.94,-34,1
1641295623,2022-01-04 12:27,76.13,974.93,1000.72,214,11.01,6.98,-34,1
1641295684,2022-01-04 12:28,76.17,974.93,1000.71,214,11.05,7.02,-35,1
1641295746,2022-01-04 12:29,75.83,974.92,1000.70,214,11.05,6.96,-32,1
1641295807,2022-01-04 12:30,75.84,974.89,1000.67,214,11.07,6.98,-34,1
1641295868,2022-01-04 12:31,75.84,974.88,1000.66,214,11.08,6.99,-36,1
1641295929,2022-01-04 12:32,76.01,974.85,1000.63,214,11.06,7.00,-33,1
1641295990,2022-01-04 12:33,76.40,974.83,1000.61,214,11.03,7.05,-34,1
1641296051,2022-01-04 12:34,76.75,974.80,1000.58,214,11.01,7.10,-34,1
1641296112,2022-01-04 12:35,77.08,974.77,1000.55,214,11.01,7.16,-35,1
1641296173,2022-01-04 12:36,77.53,974.74,1000.52,214,11.01,7.24,-36,1
1641296234,2022-01-04 12:37,77.44,974.71,1000.50,214,11.02,7.24,-33,1
1641296295,2022-01-04 12:38,77.46,974.70,1000.48,214,11.04,7.26,-34,1
1641296357,2022-01-04 12:39,77.74,974.64,1000.42,214,11.02,7.29,-32,1
1641296418,2022-01-04 12:40,77.79,974.62,1000.41,214,11.04,7.32,-34,1
1641296479,2022-01-04 12:41,77.80,974.60,1000.38,214,11.06,7.34,-34,1
1641296601,2022-01-04 12:43,77.72,974.58,1000.37,214,11.05,7.32,-34,1
1641296662,2022-01-04 12:44,78.02,974.56,1000.35,214,11.03,7.36,-33,1
1641296724,2022-01-04 12:45,78.29,974.54,1000.33,214,11.00,7.38,-36,1
1641296785,2022-01-04 12:46,78.73,974.48,1000.26,214,11.00,7.46,-34,1
1641296908,2022-01-04 12:48,79.23,974.44,1000.23,214,10.98,7.53,-34,1
1641296969,2022-01-04 12:49,79.50,974.44,1000.22,214,10.83,7.44,-35,1
1641297030,2022-01-04 12:50,79.87,974.41,1000.19,214,10.77,7.45,-36,1
1641297092,2022-01-04 12:51,80.11,974.38,1000.16,214,10.78,7.50,-36,1
1641297153,2022-01-04 12:52,80.39,974.36,1000.14,214,10.79,7.56,-34,1
1641297214,2022-01-04 12:53,80.67,974.36,1000.15,214,10.81,7.63,-35,1
1641297275,2022-01-04 12:54,80.88,974.37,1000.15,214,10.78,7.64,-35,1
1641297336,2022-01-04 12:55,81.10,974.35,1000.14,214,10.82,7.72,-34,1
1641297397,2022-01-04 12:56,81.06,974.35,1000.14,214,10.83,7.72,-32,1
1641297459,2022-01-04 12:57,81.06,974.30,1000.08,214,10.85,7.74,-34,1
1641297520,2022-01-04 12:58,81.21,974.27,1000.05,214,10.87,7.79,-35,1
1641297582,2022-01-04 12:59,81.23,974.27,1000.05,214,10.89,7.81,-34,1
1641297644,2022-01-04 13:00,81.23,974.27,1000.06,214,10.87,7.79,-33,1
1641297705,2022-01-04 13:01,81.60,974.25,1000.04,214,10.80,7.79,-36,1
1641297767,2022-01-04 13:02,81.79,974.23,1000.01,214,10.80,7.82,-34,1
1641297829,2022-01-04 13:03,82.25,974.21,999.99,214,10.77,7.87,-34,1
1641297890,2022-01-04 13:04,82.36,974.19,999.98,214,10.79,7.91,-34,1
1641297954,2022-01-04 13:05,82.33,974.20,999.98,214,10.82,7.94,-34,1
1641298014,2022-01-04 13:06,82.29,974.17,999.96,214,10.79,7.90,-33,1
1641298075,2022-01-04 13:07,82.53,974.12,999.90,214,10.80,7.95,-35,1
1641298136,2022-01-04 13:08,82.43,974.10,999.88,214,10.86,7.99,-35,1
1641298197,2022-01-04 13:09,82.29,974.09,999.87,214,10.89,8.00,-34,1
1641298257,2022-01-04 13:10,82.13,974.05,999.83,214,10.90,7.98,-33,1
1641298318,2022-01-04 13:11,82.21,974.02,999.80,214,10.91,8.00,-36,1
1641298378,2022-01-04 13:12,82.08,973.99,999.77,214,10.86,7.93,-38,1
1641298438,2022-01-04 13:13,83.46,974.04,999.82,214,10.73,8.05,-35,1
1641298499,2022-01-04 13:14,83.60,973.97,999.76,214,10.60,7.95,-33,1
1641298560,2022-01-04 13:16,84.14,974.00,999.78,214,10.54,7.98,-36,1
1641298621,2022-01-04 13:17,84.82,973.97,999.75,214,10.54,8.10,-34,1
1641298682,2022-01-04 13:18,84.61,973.99,999.77,214,10.59,8.11,-33,1
1641298743,2022-01-04 13:19,84.59,973.97,999.75,214,10.61,8.13,-34,1
1641298805,2022-01-04 13:20,84.54,973.96,999.74,214,10.66,8.17,-34,1
1641298866,2022-01-04 13:21,84.33,973.88,999.67,214,10.73,8.20,-34,1
1641298927,2022-01-04 13:22,84.30,973.94,999.72,214,10.55,8.02,-33,1
1641298988,2022-01-04 13:23,85.25,973.86,999.65,214,10.41,8.05,-36,1
1641299049,2022-01-04 13:24,85.74,973.83,999.62,214,10.38,8.10,-34,1
1641299110,2022-01-04 13:25,85.53,973.85,999.63,214,10.46,8.15,-34,1
1641299171,2022-01-04 13:26,85.73,973.85,999.64,214,10.47,8.19,-35,1
1641299232,2022-01-04 13:27,85.79,973.79,999.58,214,10.46,8.19,-37,1
1641299294,2022-01-04 13:28,86.01,973.77,999.55,214,10.39,8.16,-37,1
1641299355,2022-01-04 13:29,85.64,973.73,999.51,214,10.45,8.16,-34,1
1641299418,2022-01-04 13:30,85.46,973.64,999.43,214,10.54,8.21,-35,1
1641299479,2022-01-04 13:31,85.20,973.63,999.42,214,10.61,8.24,-34,1
1641299541,2022-01-04 13:32,84.78,973.66,999.44,214,10.43,7.99,-36,1
1641299604,2022-01-04 13:33,85.53,973.63,999.41,214,10.38,8.07,-37,1
1641299666,2022-01-04 13:34,84.92,973.62,999.40,214,10.24,7.83,-35,1
1641299727,2022-01-04 13:35,85.38,973.60,999.38,214,10.13,7.80,-35,1
1641299788,2022-01-04 13:36,85.70,973.58,999.37,214,9.97,7.69,-34,1
1641299849,2022-01-04 13:37,86.07,973.57,999.35,214,9.91,7.70,-35,1
1641299911,2022-01-04 13:38,86.20,973.57,999.35,214,9.89,7.70,-34,1
1641299972,2022-01-04 13:39,86.05,973.48,999.27,214,9.90,7.68,-34,1
1641300034,2022-01-04 13:40,86.11,973.48,999.26,214,9.87,7.67,-33,1
1641300097,2022-01-04 13:41,86.05,973.48,999.27,214,9.87,7.66,-35,1
1641300159,2022-01-04 13:42,85.74,973.44,999.22,214,9.86,7.59,-35,1
1641300283,2022-01-04 13:44,86.00,973.39,999.17,214,9.90,7.68,-34,1
1641300345,2022-01-04 13:45,85.25,973.41,999.19,214,9.91,7.56,-36,1
1641300406,2022-01-04 13:46,85.12,973.40,999.19,214,9.87,7.50,-34,1
1641300468,2022-01-04 13:47,85.11,973.38,999.16,214,9.94,7.56,-35,1
1641300529,2022-01-04 13:48,84.76,973.34,999.12,214,10.02,7.58,-35,1
1641300591,2022-01-04 13:49,84.60,973.33,999.12,214,9.93,7.47,-36,1
1641300652,2022-01-04 13:50,84.45,973.34,999.12,214,9.90,7.41,-34,1
1641300713,2022-01-04 13:51,84.50,973.28,999.06,214,9.97,7.49,-34,1
1641300774,2022-01-04 13:52,84.28,973.27,999.06,214,10.09,7.57,-34,1
1641300835,2022-01-04 13:53,84.11,973.19,998.98,214,10.03,7.48,-34,1
1641300896,2022-01-04 13:54,83.77,973.16,998.95,214,10.03,7.42,-34,1
1641300957,2022-01-04 13:55,83.50,973.12,998.91,214,9.97,7.31,-34,1
1641301017,2022-01-04 13:56,83.79,973.07,998.85,214,10.06,7.45,-36,1
1641301078,2022-01-04 13:57,83.35,973.05,998.83,214,9.99,7.31,-35,1
1641301138,2022-01-04 13:58,83.19,973.04,998.82,214,9.98,7.27,-33,1
1641301199,2022-01-04 13:59,83.11,973.03,998.81,214,10.03,7.30,-34,1
1641301260,2022-01-04 14:01,83.10,973.05,998.83,214,10.08,7.35,-35,1
1641301320,2022-01-04 14:02,83.04,973.02,998.81,214,10.08,7.34,-33,1
1641301381,2022-01-04 14:03,83.13,972.99,998.78,214,10.17,7.44,-34,1
1641301441,2022-01-04 14:04,82.78,972.96,998.75,214,10.21,7.42,-35,1
1641301502,2022-01-04 14:05,82.71,972.96,998.75,214,10.26,7.46,-34,1
1641301563,2022-01-04 14:06,82.57,972.92,998.71,214,10.35,7.52,-35,1
1641301624,2022-01-04 14:07,82.14,972.94,998.72,214,10.38,7.47,-36,1
1641301686,2022-01-04 14:08,82.17,972.93,998.72,214,10.36,7.46,-33,1
1641301747,2022-01-04 14:09,81.09,972.94,998.73,214,10.36,7.27,-34,1
1641301808,2022-01-04 14:10,81.58,972.94,998.72,214,10.41,7.40,-35,1
1641301869,2022-01-04 14:11,81.47,972.94,998.72,214,10.34,7.32,-34,1
1641301931,2022-01-04 14:12,81.31,972.92,998.71,214,10.38,7.33,-34,1
1641301992,2022-01-04 14:13,80.83,972.88,998.67,214,10.34,7.20,-34,1
1641302054,2022-01-04 14:14,81.14,972.83,998.61,214,10.36,7.27,-33,1
1641302115,2022-01-04 14:15,80.88,972.81,998.60,214,10.35,7.22,-34,1
1641302176,2022-01-04 14:16,80.56,972.82,998.60,214,10.33,7.14,-35,1
1641302237,2022-01-04 14:17,80.55,972.79,998.57,214,10.38,7.19,-36,1
1641302298,2022-01-04 14:18,80.29,972.80,998.59,214,10.52,7.28,-34,1
1641302359,2022-01-04 14:19,79.76,972.79,998.57,214,10.52,7.18,-38,1
1641302420,2022-01-04 14:20,79.43,972.73,998.51,214,10.58,7.18,-35,1
1641302482,2022-01-04 14:21,79.53,972.73,998.51,214,10.60,7.22,-35,1
1641302543,2022-01-04 14:22,79.23,972.70,998.48,214,10.54,7.10,-34,1
1641302605,2022-01-04 14:23,79.85,972.75,998.54,214,10.51,7.19,-32,1
1641302666,2022-01-04 14:24,79.05,972.74,998.52,214,10.46,6.99,-34,1
1641302727,2022-01-04 14:25,78.33,972.68,998.46,214,10.47,6.87,-34,1
1641302788,2022-01-04 14:26,78.91,972.71,998.49,214,10.35,6.86,-35,1
1641302849,2022-01-04 14:27,78.16,972.69,998.47,214,10.44,6.81,-35,1
1641302911,2022-01-04 14:28,78.18,972.67,998.46,214,10.47,6.84,-34,1
1641302972,2022-01-04 14:29,78.50,972.72,998.50,214,10.42,6.85,-35,1
1641303033,2022-01-04 14:30,78.32,972.69,998.47,214,10.38,6.78,-36,1
1641303094,2022-01-04 14:31,77.99,972.58,998.36,214,10.36,6.70,-34,1
1641303155,2022-01-04 14:32,78.04,972.60,998.39,214,10.36,6.71,-36,1
1641303216,2022-01-04 14:33,77.97,972.63,998.41,214,10.40,6.73,-35,1
1641303277,2022-01-04 14:34,77.76,972.59,998.37,214,10.37,6.67,-34,1
1641303338,2022-01-04 14:35,76.93,972.56,998.35,214,10.45,6.59,-34,1
1641303399,2022-01-04 14:36,77.19,972.53,998.31,214,10.44,6.63,-35,1
1641303460,2022-01-04 14:37,77.12,972.50,998.28,214,10.40,6.57,-35,1
1641303521,2022-01-04 14:38,76.75,972.44,998.22,214,10.37,6.47,-35,1
1641303582,2022-01-04 14:39,76.80,972.40,998.18,214,10.38,6.49,-33,1
1641303643,2022-01-04 14:40,76.88,972.34,998.12,214,10.42,6.55,-34,1
1641303704,2022-01-04 14:41,76.80,972.29,998.08,214,10.50,6.61,-34,1
1641303766,2022-01-04 14:42,76.28,972.32,998.11,214,10.52,6.53,-38,1
1641303827,2022-01-04 14:43,76.29,972.26,998.04,214,10.53,6.54,-36,1
1641303888,2022-01-04 14:44,75.79,972.24,998.02,214,10.49,6.41,-33,1
1641303950,2022-01-04 14:45,75.55,972.19,997.98,214,10.51,6.38,-35,1
1641304012,2022-01-04 14:46,75.64,972.19,997.97,214,10.58,6.47,-34,1
1641304073,2022-01-04 14:47,75.58,972.15,997.93,214,10.65,6.52,-35,1
1641304134,2022-01-04 14:48,75.46,972.13,997.91,214,10.71,6.56,-36,1
1641304195,2022-01-04 14:49,75.37,972.15,997.94,214,10.74,6.57,-33,1
1641304256,2022-01-04 14:50,74.96,972.14,997.93,214,10.64,6.39,-33,1
1641304317,2022-01-04 14:51,74.72,972.10,997.88,214,10.58,6.29,-34,1
1641304378,2022-01-04 14:52,74.48,972.10,997.88,214,10.53,6.19,-34,1
1641304439,2022-01-04 14:53,74.65,972.07,997.86,214,10.56,6.26,-35,1
1641304500,2022-01-04 14:55,74.61,972.04,997.82,214,10.59,6.28,-35,1
1641304561,2022-01-04 14:56,74.37,972.04,997.82,214,10.61,6.25,-35,1
1641304622,2022-01-04 14:57,74.27,971.98,997.76,214,10.60,6.22,-35,1
1641304683,2022-01-04 14:58,74.26,971.99,997.77,214,10.60,6.22,-34,1
1641304744,2022-01-04 14:59,73.99,971.96,997.74,214,10.60,6.17,-34,1
1641304805,2022-01-04 15:00,73.87,971.99,997.78,214,10.63,6.17,-33,1
1641304866,2022-01-04 15:01,74.23,971.96,997.74,214,10.64,6.25,-33,1
1641304927,2022-01-04 15:02,74.46,971.98,997.76,214,10.63,6.29,-33,1
1641304988,2022-01-04 15:03,74.15,971.97,997.75,214,10.68,6.28,-34,1
1641305050,2022-01-04 15:04,73.85,971.93,997.71,214,10.69,6.23,-37,1
1641305111,2022-01-04 15:05,73.74,971.91,997.69,214,10.70,6.21,-35,1
1641305173,2022-01-04 15:06,73.77,971.88,997.66,214,10.77,6.29,-33,1
1641305234,2022-01-04 15:07,73.57,971.85,997.63,214,10.80,6.28,-34,1
1641305295,2022-01-04 15:08,73.47,971.79,997.58,214,10.90,6.35,-36,1
1641305356,2022-01-04 15:09,73.51,971.76,997.55,214,10.95,6.41,-34,1
1641305417,2022-01-04 15:10,73.15,971.79,997.57,214,11.07,6.45,-35,1
1641305478,2022-01-04 15:11,73.46,971.68,997.47,214,11.01,6.46,-35,1
1641305539,2022-01-04 15:12,72.81,971.70,997.49,214,10.98,6.30,-34,1
1641305600,2022-01-04 15:13,72.47,971.70,997.48,214,10.95,6.20,-34,1
1641305661,2022-01-04 15:14,72.44,971.71,997.49,214,10.92,6.17,-34,1
1641305722,2022-01-04 15:15,72.57,971.65,997.44,214,10.99,6.26,-35,1
1641305783,2022-01-04 15:16,72.32,971.64,997.42,214,11.07,6.29,-36,1
1641305844,2022-01-04 15:17,72.19,971.65,997.43,214,11.10,6.29,-35,1
1641305905,2022-01-04 15:18,71.75,971.64,997.42,214,11.05,6.15,-33,1
1641305966,2022-01-04 15:19,72.60,971.61,997.39,214,11.03,6.31,-35,1
1641306027,2022-01-04 15:20,72.38,971.60,997.38,214,11.02,6.25,-36,1
1641306089,2022-01-04 15:21,72.19,971.54,997.32,214,11.09,6.28,-34,1
1641306150,2022-01-04 15:22,72.63,971.51,997.30,214,11.11,6.39,-34,1
1641306211,2022-01-04 15:23,72.28,971.57,997.35,214,11.11,6.32,-34,1
1641306272,2022-01-04 15:24,71.62,971.57,997.35,214,11.05,6.13,-35,1
1641306333,2022-01-04 15:25,71.52,971.55,997.34,214,11.15,6.21,-32,1
1641306394,2022-01-04 15:26,71.31,971.54,997.32,214,11.22,6.23,-34,1
1641306455,2022-01-04 15:27,71.05,971.50,997.28,214,11.24,6.20,-34,1
1641306517,2022-01-04 15:28,71.21,971.42,997.21,214,11.29,6.28,-36,1
1641306578,2022-01-04 15:29,71.26,971.37,997.15,214,11.33,6.32,-34,1
1641306640,2022-01-04 15:30,71.20,971.15,996.93,214,11.39,6.37,-34,1
1641306701,2022-01-04 15:31,70.96,971.31,997.09,214,11.46,6.39,-35,1
1641306762,2022-01-04 15:32,70.75,971.31,997.09,214,11.50,6.38,-33,1
1641306823,2022-01-04 15:33,70.50,971.32,997.10,214,11.53,6.36,-36,1
1641306884,2022-01-04 15:34,70.52,971.31,997.10,214,11.56,6.39,-35,1
1641306945,2022-01-04 15:35,70.64,971.33,997.11,214,11.57,6.43,-34,1
1641307006,2022-01-04 15:36,71.07,971.31,997.09,214,11.59,6.54,-35,1
1641307067,2022-01-04 15:37,70.91,971.31,997.09,214,11.58,6.49,-34,1
1641307128,2022-01-04 15:38,70.74,971.23,997.01,214,11.60,6.48,-35,1
1641307189,2022-01-04 15:39,70.37,971.23,997.01,214,11.63,6.43,-33,1
1641307250,2022-01-04 15:40,70.36,971.20,996.99,214,11.64,6.44,-37,1
1641307312,2022-01-04 15:41,70.41,971.20,996.99,214,11.66,6.47,-36,1
1641307373,2022-01-04 15:42,70.34,971.21,997.00,214,11.67,6.46,-35,1
1641307434,2022-01-04 15:43,70.56,971.18,996.96,214,11.68,6.52,-34,1
1641307497,2022-01-04 15:44,70.38,971.18,996.96,214,11.69,6.49,-35,1
1641307558,2022-01-04 15:45,70.16,971.15,996.93,214,11.68,6.43,-34,1
1641307618,2022-01-04 15:46,70.39,971.12,996.90,214,11.67,6.47,-35,1
1641307678,2022-01-04 15:47,70.41,971.07,996.85,214,11.68,6.49,-36,1
1641307739,2022-01-04 15:48,70.37,971.06,996.84,214,11.70,6.50,-34,1
1641307800,2022-01-04 15:50,70.31,971.02,996.81,214,11.67,6.46,-34,1
1641307861,2022-01-04 15:51,70.45,971.03,996.81,214,11.68,6.50,-34,1
1641307921,2022-01-04 15:52,70.26,971.07,996.85,214,11.68,6.46,-33,1
1641307983,2022-01-04 15:53,70.44,971.06,996.84,214,11.57,6.39,-34,1
1641308044,2022-01-04 15:54,70.74,971.05,996.83,214,11.53,6.41,-35,1
1641308105,2022-01-04 15:55,70.54,971.04,996.83,214,11.53,6.37,-34,1
1641308166,2022-01-04 15:56,70.75,971.01,996.79,214,11.53,6.41,-34,1
1641308228,2022-01-04 15:57,70.82,971.00,996.79,214,11.56,6.46,-36,1
1641308288,2022-01-04 15:58,71.21,971.01,996.79,214,11.56,6.54,-34,1
1641308349,2022-01-04 15:59,71.10,970.99,996.77,214,11.57,6.52,-34,1
1641308411,2022-01-04 16:00,70.84,970.95,996.73,214,11.60,6.50,-34,1
1641308471,2022-01-04 16:01,70.93,970.95,996.73,214,11.63,6.55,-33,1
1641308532,2022-01-04 16:02,70.74,970.99,996.77,214,11.65,6.53,-34,1
1641308593,2022-01-04 16:03,70.63,970.98,996.76,214,11.62,6.47,-34,1
1641308654,2022-01-04 16:04,70.44,970.97,996.76,214,11.62,6.44,-35,1
1641308716,2022-01-04 16:05,70.43,970.99,996.77,214,11.62,6.43,-35,1
1641308777,2022-01-04 16:06,70.62,970.94,996.72,214,11.66,6.51,-34,1
1641308838,2022-01-04 16:07,71.02,970.97,996.76,214,11.68,6.61,-34,1
1641308899,2022-01-04 16:08,71.07,970.98,996.77,214,11.68,6.62,-34,1
1641308960,2022-01-04 16:09,71.18,970.96,996.74,214,11.66,6.63,-34,1
1641309022,2022-01-04 16:10,71.10,970.93,996.71,214,11.64,6.59,-34,1
1641309083,2022-01-04 16:11,71.25,970.93,996.71,214,11.64,6.62,-35,1
1641309144,2022-01-04 16:12,70.92,970.91,996.69,214,11.60,6.51,-34,1
1641309205,2022-01-04 16:13,71.09,970.90,996.69,214,11.52,6.47,-34,1
1641309267,2022-01-04 16:14,71.20,970.88,996.66,214,11.54,6.51,-33,1
1641309328,2022-01-04 16:15,71.31,970.83,996.61,214,11.57,6.57,-33,1
1641309389,2022-01-04 16:16,71.17,970.80,996.58,214,11.59,6.56,-35,1
1641309450,2022-01-04 16:17,71.16,970.80,996.58,214,11.60,6.56,-33,1
1641309511,2022-01-04 16:18,71.06,970.79,996.57,214,11.61,6.55,-36,1
1641309572,2022-01-04 16:19,71.08,970.82,996.60,214,11.58,6.53,-35,1
1641309633,2022-01-04 16:20,71.08,970.84,996.62,214,11.64,6.59,-35,1
1641309694,2022-01-04 16:21,71.12,970.81,996.59,214,11.66,6.61,-37,1
1641309755,2022-01-04 16:22,70.95,970.78,996.56,214,11.68,6.60,-37,1
1641309816,2022-01-04 16:23,70.93,970.76,996.54,214,11.66,6.57,-36,1
1641309877,2022-01-04 16:24,71.53,970.74,996.53,214,11.57,6.61,-37,1
1641309938,2022-01-04 16:25,72.08,970.72,996.51,214,11.48,6.64,-36,1
1641309999,2022-01-04 16:26,72.13,970.71,996.49,214,11.49,6.65,-34,1
1641310060,2022-01-04 16:27,72.42,970.68,996.46,214,11.47,6.69,-38,1
1641310121,2022-01-04 16:28,72.61,970.64,996.42,214,11.49,6.75,-34,1
1641310182,2022-01-04 16:29,72.41,970.63,996.42,214,11.46,6.68,-35,1
1641310243,2022-01-04 16:30,72.43,970.62,996.40,214,11.48,6.71,-35,1
1641310304,2022-01-04 16:31,72.41,970.64,996.42,214,11.48,6.70,-34,1
1641310366,2022-01-04 16:32,72.34,970.60,996.39,214,11.49,6.70,-34,1
1641310427,2022-01-04 16:33,72.34,970.63,996.41,214,11.52,6.73,-34,1
1641310488,2022-01-04 16:34,72.31,970.63,996.41,214,11.52,6.72,-33,1
1641310549,2022-01-04 16:35,72.41,970.63,996.41,214,11.48,6.70,-36,1
1641310610,2022-01-04 16:36,72.43,970.57,996.35,214,11.47,6.70,-35,1
1641310671,2022-01-04 16:37,72.42,970.58,996.36,214,11.48,6.70,-35,1
1641310731,2022-01-04 16:38,72.59,970.57,996.36,214,11.47,6.73,-37,1
1641310792,2022-01-04 16:39,72.78,970.56,996.34,214,11.40,6.70,-34,1
1641310853,2022-01-04 16:40,72.99,970.55,996.33,214,11.28,6.62,-35,1
1641310914,2022-01-04 16:41,73.41,970.50,996.29,214,11.23,6.66,-37,1
1641310975,2022-01-04 16:42,73.45,970.46,996.24,214,11.22,6.66,-35,1
1641311037,2022-01-04 16:43,73.86,970.45,996.23,214,11.25,6.77,-38,1
1641311097,2022-01-04 16:44,74.18,970.42,996.20,214,11.15,6.73,-37,1
1641311158,2022-01-04 16:45,74.46,970.37,996.16,214,11.15,6.79,-35,1
1641311219,2022-01-04 16:46,74.06,970.38,996.16,214,11.12,6.68,-37,1
1641311279,2022-01-04 16:47,74.07,970.35,996.13,214,11.17,6.73,-36,1
1641311340,2022-01-04 16:49,73.99,970.32,996.10,214,11.05,6.60,-36,1
1641311402,2022-01-04 16:50,74.45,970.37,996.15,214,11.12,6.76,-35,1
1641311462,2022-01-04 16:51,74.88,970.33,996.11,214,11.15,6.87,-34,1
1641311524,2022-01-04 16:52,74.56,970.37,996.16,214,11.14,6.80,-35,1
1641311585,2022-01-04 16:53,74.16,970.31,996.09,214,11.08,6.66,-35,1
1641311647,2022-01-04 16:54,74.08,970.32,996.10,214,11.01,6.58,-31,1
1641311708,2022-01-04 16:55,75.03,970.30,996.08,214,10.93,6.69,-33,1
1641311769,2022-01-04 16:56,75.10,970.29,996.08,214,10.94,6.71,-40,1
1641311830,2022-01-04 16:57,74.92,970.27,996.05,214,11.00,6.73,-33,1
1641311892,2022-01-04 16:58,74.62,970.24,996.03,214,11.05,6.72,-34,1
1641311954,2022-01-04 16:59,74.40,970.23,996.01,214,11.04,6.67,-35,1
1641312015,2022-01-04 17:00,74.34,970.23,996.02,214,11.12,6.74,-34,1
1641312076,2022-01-04 17:01,74.51,970.19,995.98,214,11.14,6.79,-33,1
1641312137,2022-01-04 17:02,74.45,970.22,996.01,214,11.14,6.78,-34,1
1641312198,2022-01-04 17:03,74.31,970.19,995.98,214,11.14,6.75,-35,1
1641312259,2022-01-04 17:04,74.21,970.19,995.97,214,11.15,6.74,-34,1
1641312320,2022-01-04 17:05,73.90,970.16,995.95,214,11.16,6.69,-35,1
1641312381,2022-01-04 17:06,74.10,970.15,995.93,214,11.13,6.70,-37,1
1641312443,2022-01-04 17:07,74.01,970.16,995.94,214,11.13,6.68,-34,1
1641312504,2022-01-04 17:08,73.95,970.13,995.92,214,11.12,6.66,-32,1
1641312566,2022-01-04 17:09,73.61,970.13,995.92,214,11.15,6.62,-37,1
1641312628,2022-01-04 17:10,73.66,970.13,995.91,214,11.13,6.61,-35,1
1641312690,2022-01-04 17:11,73.86,970.11,995.89,214,11.13,6.65,-34,1
1641312752,2022-01-04 17:12,73.94,970.11,995.89,214,11.11,6.65,-34,1
1641312812,2022-01-04 17:13,73.83,970.08,995.86,214,11.10,6.62,-34,1
1641312874,2022-01-04 17:14,73.66,970.10,995.89,214,11.08,6.57,-34,1
1641312934,2022-01-04 17:15,73.51,970.08,995.87,214,11.08,6.54,-33,1
1641312996,2022-01-04 17:16,73.77,970.12,995.90,214,11.05,6.56,-32,1
1641313057,2022-01-04 17:17,74.13,970.14,995.92,214,11.05,6.63,-34,1
1641313118,2022-01-04 17:18,74.50,970.14,995.93,214,11.06,6.71,-35,1
1641313179,2022-01-04 17:19,74.60,970.15,995.94,214,11.10,6.77,-35,1
1641313240,2022-01-04 17:20,74.66,970.13,995.92,214,11.13,6.81,-34,1
1641313301,2022-01-04 17:21,74.57,970.15,995.93,214,11.14,6.80,-36,1
1641313362,2022-01-04 17:22,74.78,970.13,995.91,214,11.13,6.83,-36,1
1641313423,2022-01-04 17:23,74.57,970.12,995.90,214,11.11,6.77,-34,1
1641313484,2022-01-04 17:24,74.19,970.13,995.91,214,11.05,6.64,-33,1
1641313545,2022-01-04 17:25,73.95,970.11,995.90,214,11.07,6.61,-35,1
1641313606,2022-01-04 17:26,73.80,970.10,995.88,214,11.08,6.59,-33,1
1641313668,2022-01-04 17:27,73.73,970.05,995.83,214,11.07,6.57,-32,1
1641313729,2022-01-04 17:28,73.52,970.03,995.81,214,10.98,6.44,-34,1
1641313790,2022-01-04 17:29,73.75,969.98,995.77,214,11.00,6.51,-35,1
1641313851,2022-01-04 17:30,73.70,969.93,995.71,214,10.99,6.49,-35,1
1641313912,2022-01-04 17:31,74.19,969.95,995.73,214,10.93,6.52,-33,1
1641313973,2022-01-04 17:32,73.40,969.94,995.73,214,10.92,6.36,-33,1
1641314035,2022-01-04 17:33,73.79,969.89,995.68,214,10.78,6.30,-35,1
1641314096,2022-01-04 17:34,73.63,969.92,995.71,214,10.83,6.32,-35,1
1641314156,2022-01-04 17:35,73.59,969.92,995.70,214,10.81,6.29,-34,1
1641314217,2022-01-04 17:36,73.30,969.90,995.69,214,10.76,6.19,-33,1
1641314278,2022-01-04 17:37,73.40,969.84,995.63,214,10.77,6.21,-34,1
1641314338,2022-01-04 17:38,73.27,969.90,995.68,214,10.75,6.17,-36,1
1641314398,2022-01-04 17:39,73.21,969.89,995.68,214,10.75,6.16,-34,1
1641314459,2022-01-04 17:40,72.98,969.91,995.69,214,10.76,6.12,-37,1
1641314519,2022-01-04 17:41,72.50,969.93,995.71,214,10.71,5.98,-32,1
1641314580,2022-01-04 17:43,72.83,970.00,995.79,214,10.56,5.90,-34,1
1641314641,2022-01-04 17:44,72.94,969.99,995.78,214,10.46,5.82,-34,1
1641314702,2022-01-04 17:45,73.08,969.98,995.76,214,10.44,5.83,-35,1
1641314763,2022-01-04 17:46,72.92,969.98,995.76,214,10.45,5.81,-34,1
1641314824,2022-01-04 17:47,73.12,970.00,995.78,214,10.46,5.86,-33,1
1641314884,2022-01-04 17:48,72.79,969.97,995.75,214,10.41,5.75,-34,1
1641314945,2022-01-04 17:49,72.75,970.00,995.79,214,10.49,5.81,-35,1
1641315006,2022-01-04 17:50,72.66,969.97,995.75,214,10.50,5.81,-34,1
1641315067,2022-01-04 17:51,73.05,969.96,995.75,214,10.52,5.90,-34,1
1641315128,2022-01-04 17:52,72.75,969.91,995.69,214,10.51,5.84,-32,1
1641315190,2022-01-04 17:53,72.72,969.88,995.66,214,10.49,5.81,-36,1
1641315251,2022-01-04 17:54,72.22,969.83,995.62,214,10.58,5.80,-33,1
1641315313,2022-01-04 17:55,72.10,969.84,995.63,214,10.61,5.80,-33,1
1641315374,2022-01-04 17:56,72.20,969.83,995.61,214,10.53,5.74,-34,1
1641315435,2022-01-04 17:57,72.46,969.83,995.61,214,10.52,5.79,-34,1
1641315496,2022-01-04 17:58,72.18,969.83,995.61,214,10.55,5.76,-34,1
1641315557,2022-01-04 17:59,72.37,969.82,995.61,214,10.56,5.81,-35,1
1641315618,2022-01-04 18:00,72.44,969.86,995.64,214,10.51,5.77,-34,1
1641315679,2022-01-04 18:01,72.40,969.82,995.60,214,10.51,5.77,-33,1
1641315740,2022-01-04 18:02,72.54,969.84,995.63,214,10.51,5.79,-34,1
1641315801,2022-01-04 18:03,72.24,969.85,995.63,214,10.48,5.71,-33,1
1641315863,2022-01-04 18:04,72.51,969.88,995.67,214,10.51,5.79,-35,1
1641315924,2022-01-04 18:05,72.63,969.86,995.65,214,10.51,5.81,-34,1
1641315985,2022-01-04 18:06,72.42,969.84,995.62,214,10.54,5.80,-35,1
1641316046,2022-01-04 18:07,72.28,969.82,995.60,214,10.61,5.84,-33,1
1641316107,2022-01-04 18:08,72.19,969.79,995.58,214,10.62,5.83,-34,1
1641316168,2022-01-04 18:09,72.26,969.77,995.55,214,10.62,5.84,-33,1
1641316230,2022-01-04 18:10,72.49,969.77,995.55,214,10.55,5.82,-34,1
1641316291,2022-01-04 18:11,72.68,969.74,995.52,214,10.55,5.86,-33,1
1641316352,2022-01-04 18:12,72.57,969.72,995.50,214,10.61,5.90,-33,1
1641316413,2022-01-04 18:13,72.89,969.72,995.51,214,10.55,5.90,-33,1
1641316474,2022-01-04 18:14,73.04,969.71,995.49,214,10.54,5.92,-35,1
1641316535,2022-01-04 18:15,73.31,969.69,995.47,214,10.53,5.97,-36,1
1641316596,2022-01-04 18:16,73.39,969.70,995.48,214,10.56,6.01,-35,1
1641316657,2022-01-04 18:17,73.35,969.64,995.42,214,10.57,6.01,-34,1
1641316718,2022-01-04 18:18,73.31,969.64,995.42,214,10.62,6.05,-33,1
1641316779,2022-01-04 18:19,73.24,969.63,995.41,214,10.65,6.07,-33,1
1641316840,2022-01-04 18:20,73.67,969.58,995.36,214,10.63,6.13,-34,1
1641316901,2022-01-04 18:21,73.54,969.52,995.31,214,10.65,6.13,-34,1
1641316961,2022-01-04 18:22,73.63,969.53,995.31,214,10.65,6.14,-33,1
1641317023,2022-01-04 18:23,73.86,969.48,995.27,214,10.62,6.16,-34,1
1641317084,2022-01-04 18:24,74.03,969.49,995.27,214,10.63,6.20,-34,1
1641317145,2022-01-04 18:25,74.07,969.54,995.32,214,10.66,6.24,-35,1
1641317206,2022-01-04 18:26,74.13,969.56,995.35,214,10.66,6.25,-34,1
1641317267,2022-01-04 18:27,74.08,969.57,995.35,214,10.69,6.27,-34,1
1641317327,2022-01-04 18:28,74.24,969.55,995.33,214,10.73,6.34,-34,1
1641317389,2022-01-04 18:29,74.19,969.59,995.37,214,10.72,6.32,-34,1
1641317450,2022-01-04 18:30,74.27,969.55,995.33,214,10.73,6.35,-35,1
1641317512,2022-01-04 18:31,73.99,969.52,995.31,214,10.78,6.34,-34,1
1641317573,2022-01-04 18:32,74.27,969.52,995.30,214,10.78,6.40,-33,1
1641317634,2022-01-04 18:33,74.34,969.53,995.31,214,10.78,6.41,-33,1
1641317695,2022-01-04 18:34,74.30,969.49,995.27,214,10.83,6.45,-34,1
1641317756,2022-01-04 18:35,74.20,969.48,995.26,214,10.87,6.47,-34,1
1641317817,2022-01-04 18:36,74.34,969.49,995.27,214,10.81,6.44,-34,1
1641317877,2022-01-04 18:37,74.37,969.52,995.31,214,10.81,6.44,-31,1
1641317938,2022-01-04 18:38,74.46,969.55,995.33,214,10.85,6.50,-33,1
1641317999,2022-01-04 18:39,74.49,969.53,995.32,214,10.87,6.53,-34,1
1641318059,2022-01-04 18:40,74.30,969.48,995.26,214,10.87,6.49,-34,1
1641318120,2022-01-04 18:42,74.18,969.51,995.30,214,10.82,6.42,-34,1
1641318181,2022-01-04 18:43,74.48,969.50,995.28,214,10.87,6.52,-34,1
1641318242,2022-01-04 18:44,74.47,969.49,995.27,214,10.93,6.58,-35,1
1641318303,2022-01-04 18:45,74.40,969.56,995.35,214,10.93,6.57,-33,1
1641318364,2022-01-04 18:46,74.37,969.52,995.30,214,10.97,6.60,-35,1
1641318426,2022-01-04 18:47,74.57,969.52,995.30,214,10.94,6.61,-36,1
1641318487,2022-01-04 18:48,74.37,969.53,995.31,214,10.95,6.58,-35,1
1641318549,2022-01-04 18:49,74.61,969.54,995.33,214,10.97,6.64,-34,1
1641318609,2022-01-04 18:50,74.40,969.50,995.28,214,11.01,6.64,-36,1
1641318670,2022-01-04 18:51,74.31,969.49,995.27,214,11.08,6.69,-34,1
1641318732,2022-01-04 18:52,74.00,969.49,995.27,214,11.12,6.67,-34,1
1641318793,2022-01-04 18:53,74.06,969.44,995.22,214,11.14,6.70,-34,1
1641318854,2022-01-04 18:54,74.17,969.50,995.28,214,11.11,6.69,-35,1
1641318915,2022-01-04 18:55,74.31,969.49,995.27,214,11.09,6.70,-34,1
1641318975,2022-01-04 18:56,74.24,969.46,995.24,214,11.12,6.72,-34,1
1641319037,2022-01-04 18:57,74.25,969.45,995.23,214,11.11,6.71,-34,1
1641319097,2022-01-04 18:58,74.40,969.48,995.27,214,11.12,6.75,-35,1
1641319159,2022-01-04 18:59,74.34,969.46,995.24,214,11.14,6.76,-35,1
1641319220,2022-01-04 19:00,74.39,969.47,995.26,214,11.15,6.78,-34,1
1641319282,2022-01-04 19:01,74.39,969.46,995.24,214,11.17,6.80,-34,1
1641319343,2022-01-04 19:02,74.23,969.49,995.27,214,11.23,6.82,-33,1
1641319403,2022-01-04 19:03,74.36,969.48,995.26,214,11.19,6.81,-36,1
1641319464,2022-01-04 19:04,74.39,969.52,995.31,214,11.18,6.81,-35,1
1641319525,2022-01-04 19:05,74.41,969.54,995.32,214,11.16,6.79,-34,1
1641319586,2022-01-04 19:06,74.35,969.59,995.38,214,11.25,6.86,-33,1
1641319647,2022-01-04 19:07,74.44,969.64,995.42,214,11.21,6.84,-38,1
1641319708,2022-01-04 19:08,74.56,969.54,995.32,214,11.23,6.89,-34,1
1641319769,2022-01-04 19:09,74.14,969.53,995.31,214,11.25,6.82,-33,1
1641319829,2022-01-04 19:10,74.72,969.58,995.36,214,11.19,6.88,-35,1
1641319891,2022-01-04 19:11,74.72,969.45,995.23,214,11.23,6.92,-33,1
1641319952,2022-01-04 19:12,74.50,969.40,995.18,214,11.27,6.91,-33,1
1641320013,2022-01-04 19:13,74.44,969.47,995.25,214,11.21,6.84,-34,1
1641320074,2022-01-04 19:14,74.78,969.41,995.19,214,11.20,6.90,-34,1
1641320135,2022-01-04 19:15,74.80,969.36,995.14,214,11.20,6.90,-35,1
1641320196,2022-01-04 19:16,74.77,969.36,995.14,214,11.20,6.90,-34,1
1641320257,2022-01-04 19:17,74.74,969.38,995.16,214,11.22,6.91,-36,1
1641320319,2022-01-04 19:18,74.73,969.33,995.12,214,11.22,6.91,-34,1
1641320380,2022-01-04 19:19,74.83,969.31,995.09,214,11.26,6.97,-34,1
1641320440,2022-01-04 19:20,74.84,969.27,995.06,214,11.23,6.94,-35,1
1641320501,2022-01-04 19:21,74.74,969.24,995.03,214,11.25,6.94,-34,1
1641320562,2022-01-04 19:22,74.88,969.24,995.03,214,11.23,6.95,-36,1
1641320623,2022-01-04 19:23,74.83,969.25,995.03,214,11.26,6.97,-35,1
1641320684,2022-01-04 19:24,74.82,969.24,995.02,214,11.20,6.91,-34,1
1641320745,2022-01-04 19:25,74.95,969.26,995.05,214,11.20,6.93,-34,1
1641320806,2022-01-04 19:26,75.13,969.23,995.01,214,11.18,6.95,-32,1
1641320867,2022-01-04 19:27,75.13,969.22,995.00,214,11.20,6.97,-35,1
1641320928,2022-01-04 19:28,74.96,969.21,994.99,214,11.19,6.93,-35,1
1641320990,2022-01-04 19:29,75.18,969.18,994.97,214,11.19,6.97,-35,1
1641321051,2022-01-04 19:30,75.22,969.20,994.99,214,11.18,6.97,-37,1
1641321113,2022-01-04 19:31,75.08,969.19,994.97,214,11.20,6.96,-33,1
1641321174,2022-01-04 19:32,75.21,969.13,994.91,214,11.14,6.93,-35,1
1641321235,2022-01-04 19:33,75.08,969.16,994.95,214,11.13,6.89,-33,1
1641321296,2022-01-04 19:34,74.87,969.19,994.97,214,11.18,6.90,-35,1
1641321358,2022-01-04 19:35,74.99,969.21,995.00,214,11.20,6.94,-33,1
1641321419,2022-01-04 19:36,74.86,969.24,995.02,214,11.19,6.91,-34,1
1641321480,2022-01-04 19:38,74.74,969.24,995.03,214,11.19,6.88,-36,1
1641321540,2022-01-04 19:39,74.64,969.24,995.03,214,11.21,6.88,-33,1
1641321601,2022-01-04 19:40,74.51,969.23,995.01,214,11.28,6.92,-33,1
1641321662,2022-01-04 19:41,74.29,969.25,995.03,214,11.30,6.90,-33,1
1641321724,2022-01-04 19:42,74.41,969.23,995.02,214,11.28,6.91,-35,1
1641321785,2022-01-04 19:43,74.31,969.27,995.05,214,11.27,6.88,-35,1
1641321846,2022-01-04 19:44,74.03,969.24,995.02,214,11.29,6.84,-33,1
1641321907,2022-01-04 19:45,73.63,969.16,994.94,214,11.31,6.78,-34,1
1641321969,2022-01-04 19:46,74.09,969.08,994.86,214,11.32,6.88,-34,1
1641322030,2022-01-04 19:47,73.73,969.11,994.90,214,11.33,6.82,-34,1
1641322092,2022-01-04 19:48,73.74,969.03,994.81,214,11.31,6.80,-33,1
1641322154,2022-01-04 19:49,73.85,969.06,994.85,214,11.32,6.83,-37,1
1641322215,2022-01-04 19:50,73.79,969.10,994.88,214,11.32,6.82,-35,1
1641322276,2022-01-04 19:51,73.79,969.07,994.85,214,11.32,6.82,-34,1
1641322337,2022-01-04 19:52,73.87,969.03,994.82,214,11.33,6.85,-35,1
1641322398,2022-01-04 19:53,73.68,969.07,994.85,214,11.37,6.85,-33,1
1641322459,2022-01-04 19:54,73.83,969.02,994.80,214,11.33,6.84,-33,1
1641322520,2022-01-04 19:55,73.79,969.02,994.81,214,11.35,6.85,-35,1
1641322582,2022-01-04 19:56,73.77,968.99,994.77,214,11.32,6.82,-34,1
1641322644,2022-01-04 19:57,73.89,969.02,994.80,214,11.31,6.83,-34,1
1641322705,2022-01-04 19:58,73.80,968.95,994.73,214,11.32,6.83,-33,1
1641322766,2022-01-04 19:59,73.82,968.97,994.76,214,11.32,6.83,-34,1
1641322828,2022-01-04 20:00,73.74,968.95,994.74,214,11.32,6.81,-32,1
1641322889,2022-01-04 20:01,73.78,968.98,994.77,214,11.32,6.82,-35,1
1641322952,2022-01-04 20:02,73.74,968.87,994.65,214,11.35,6.84,-35,1
1641323013,2022-01-04 20:03,73.82,968.90,994.68,214,11.31,6.82,-33,1
1641323074,2022-01-04 20:04,73.95,968.89,994.67,214,11.30,6.83,-34,1
1641323135,2022-01-04 20:05,73.86,968.95,994.73,214,11.31,6.83,-33,1
1641323196,2022-01-04 20:06,73.91,968.92,994.71,214,11.32,6.85,-35,1
1641323257,2022-01-04 20:07,74.12,969.02,994.80,214,11.31,6.88,-32,1
1641323318,2022-01-04 20:08,73.83,968.89,994.68,214,11.35,6.86,-34,1
1641323379,2022-01-04 20:09,73.97,968.93,994.72,214,11.31,6.85,-34,1
1641323440,2022-01-04 20:10,73.94,968.99,994.77,214,11.31,6.84,-33,1
1641323501,2022-01-04 20:11,73.87,968.93,994.71,214,11.35,6.87,-37,1
1641323562,2022-01-04 20:12,73.74,968.98,994.76,214,11.37,6.86,-33,1
1641323623,2022-01-04 20:13,73.60,968.96,994.75,214,11.38,6.84,-34,1
1641323684,2022-01-04 20:14,73.71,968.99,994.78,214,11.37,6.86,-36,1
1641323745,2022-01-04 20:15,73.83,969.00,994.78,214,11.35,6.86,-34,1
1641323806,2022-01-04 20:16,73.78,968.88,994.67,214,11.40,6.90,-37,1
1641323867,2022-01-04 20:17,73.75,968.85,994.63,214,11.38,6.87,-34,1
1641323928,2022-01-04 20:18,73.78,968.93,994.71,214,11.36,6.86,-33,1
1641323989,2022-01-04 20:19,73.75,968.95,994.73,214,11.36,6.85,-34,1
1641324050,2022-01-04 20:20,73.45,969.00,994.79,214,11.40,6.83,-35,1
1641324111,2022-01-04 20:21,73.58,968.97,994.75,214,11.42,6.88,-33,1
1641324172,2022-01-04 20:22,73.34,968.94,994.72,214,11.42,6.83,-33,1
1641324232,2022-01-04 20:23,73.28,968.98,994.76,214,11.45,6.85,-33,1
1641324293,2022-01-04 20:24,73.14,969.00,994.78,214,11.48,6.85,-35,1
1641324354,2022-01-04 20:25,73.10,969.06,994.85,214,11.50,6.86,-36,1
1641324415,2022-01-04 20:26,73.22,969.06,994.84,214,11.49,6.87,-35,1
1641324476,2022-01-04 20:27,73.21,969.02,994.81,214,11.48,6.86,-34,1
1641324537,2022-01-04 20:28,73.23,969.01,994.79,214,11.45,6.84,-35,1
1641324597,2022-01-04 20:29,73.08,969.04,994.82,214,11.51,6.87,-34,1
1641324658,2022-01-04 20:30,72.98,969.01,994.79,214,11.53,6.86,-34,1
1641324718,2022-01-04 20:31,73.20,969.06,994.84,214,11.51,6.89,-34,1
1641324779,2022-01-04 20:32,73.22,969.00,994.79,214,11.50,6.88,-34,1
1641324839,2022-01-04 20:33,73.01,968.97,994.75,214,11.54,6.88,-34,1
1641324899,2022-01-04 20:34,73.14,968.96,994.74,214,11.52,6.89,-34,1
1641324960,2022-01-04 20:36,73.15,969.00,994.79,214,11.54,6.91,-34,1
1641325022,2022-01-04 20:37,73.06,969.00,994.79,214,11.58,6.93,-34,1
1641325083,2022-01-04 20:38,73.08,968.98,994.76,214,11.55,6.90,-34,1
1641325143,2022-01-04 20:39,72.97,968.96,994.74,214,11.59,6.92,-35,1
1641325205,2022-01-04 20:40,72.95,968.94,994.72,214,11.60,6.93,-35,1
1641325266,2022-01-04 20:41,72.91,968.92,994.70,214,11.62,6.94,-33,1
1641325327,2022-01-04 20:42,72.89,968.95,994.74,214,11.62,6.93,-34,1
1641325388,2022-01-04 20:43,72.92,968.88,994.66,214,11.60,6.92,-34,1
1641325449,2022-01-04 20:44,72.92,968.86,994.64,214,11.60,6.92,-34,1
1641325510,2022-01-04 20:45,72.90,968.93,994.71,214,11.61,6.93,-34,1
1641325571,2022-01-04 20:46,72.89,968.88,994.67,214,11.62,6.93,-34,1
1641325632,2022-01-04 20:47,72.95,968.87,994.66,214,11.63,6.95,-32,1
1641325693,2022-01-04 20:48,73.00,968.89,994.67,214,11.63,6.97,-33,1
1641325754,2022-01-04 20:49,72.95,968.89,994.68,214,11.64,6.96,-38,1
1641325816,2022-01-04 20:50,73.02,968.87,994.66,214,11.65,6.99,-34,1
1641325877,2022-01-04 20:51,72.87,968.79,994.58,214,11.69,7.00,-35,1
1641325938,2022-01-04 20:52,72.92,968.86,994.64,214,11.68,7.00,-33,1
1641325999,2022-01-04 20:53,72.99,968.92,994.71,214,11.67,7.00,-33,1
1641326060,2022-01-04 20:54,72.99,968.93,994.71,214,11.68,7.01,-34,1
1641326121,2022-01-04 20:55,73.02,969.00,994.78,214,11.67,7.01,-34,1
1641326182,2022-01-04 20:56,73.08,969.04,994.82,214,11.67,7.02,-34,1
1641326243,2022-01-04 20:57,73.05,969.02,994.80,214,11.70,7.04,-34,1
1641326304,2022-01-04 20:58,72.97,969.03,994.81,214,11.72,7.05,-36,1
1641326365,2022-01-04 20:59,72.90,968.96,994.75,214,11.73,7.04,-33,1
1641326426,2022-01-04 21:00,72.93,968.95,994.73,214,11.72,7.04,-33,1
1641326487,2022-01-04 21:01,72.87,968.96,994.74,214,11.75,7.05,-36,1
1641326548,2022-01-04 21:02,72.81,968.97,994.76,214,11.77,7.06,-34,1
1641326609,2022-01-04 21:03,72.73,969.03,994.81,214,11.75,7.03,-33,1
1641326670,2022-01-04 21:04,72.65,969.04,994.82,214,11.79,7.05,-33,1
1641326731,2022-01-04 21:05,72.62,969.01,994.80,214,11.81,7.06,-33,1
1641326792,2022-01-04 21:06,72.59,968.94,994.72,214,11.80,7.05,-36,1
1641326852,2022-01-04 21:07,72.48,968.93,994.71,214,11.82,7.04,-34,1
1641326913,2022-01-04 21:08,72.33,968.90,994.68,214,11.85,7.04,-35,1
1641326974,2022-01-04 21:09,72.42,968.96,994.74,214,11.83,7.04,-34,1
1641327035,2022-01-04 21:10,72.44,968.93,994.72,214,11.85,7.06,-31,1
1641327096,2022-01-04 21:11,72.58,969.05,994.83,214,11.81,7.05,-34,1
1641327157,2022-01-04 21:12,72.43,968.91,994.70,214,11.81,7.02,-35,1
1641327218,2022-01-04 21:13,72.55,968.85,994.64,214,11.80,7.04,-33,1
1641327279,2022-01-04 21:14,72.55,968.84,994.62,214,11.81,7.05,-34,1
1641327340,2022-01-04 21:15,72.51,968.88,994.66,214,11.81,7.04,-35,1
1641327401,2022-01-04 21:16,72.64,968.91,994.70,214,11.79,7.05,-36,1
1641327462,2022-01-04 21:17,72.67,968.86,994.65,214,11.78,7.04,-34,1
1641327523,2022-01-04 21:18,72.60,968.91,994.70,214,11.81,7.06,-36,1
1641327584,2022-01-04 21:19,72.68,968.82,994.61,214,11.78,7.05,-32,1
1641327645,2022-01-04 21:20,72.68,968.76,994.54,214,11.79,7.05,-34,1
1641327707,2022-01-04 21:21,72.85,968.77,994.55,214,11.75,7.05,-33,1
1641327768,2022-01-04 21:22,72.75,968.73,994.51,214,11.74,7.02,-34,1
1641327829,2022-01-04 21:23,72.88,968.71,994.49,214,11.73,7.04,-32,1
1641327890,2022-01-04 21:24,72.91,968.73,994.52,214,11.71,7.02,-35,1
1641327951,2022-01-04 21:25,72.95,968.72,994.51,214,11.71,7.03,-34,1
1641328012,2022-01-04 21:26,73.03,968.67,994.45,214,11.71,7.05,-34,1
1641328072,2022-01-04 21:27,72.92,968.63,994.41,214,11.73,7.05,-35,1
1641328134,2022-01-04 21:28,72.86,968.65,994.43,214,11.71,7.01,-34,1
1641328195,2022-01-04 21:29,72.90,968.71,994.49,214,11.71,7.02,-34,1
1641328256,2022-01-04 21:30,72.85,968.71,994.50,214,11.73,7.03,-34,1
1641328317,2022-01-04 21:31,72.87,968.77,994.55,214,11.71,7.02,-32,1
1641328378,2022-01-04 21:32,72.87,968.72,994.51,214,11.74,7.04,-33,1
1641328438,2022-01-04 21:33,72.84,968.69,994.47,214,11.73,7.03,-32,1
1641328498,2022-01-04 21:34,72.86,968.74,994.53,214,11.73,7.03,-34,1
1641328559,2022-01-04 21:35,72.81,968.76,994.54,214,11.72,7.01,-35,1
1641328619,2022-01-04 21:36,72.65,968.77,994.55,214,11.71,6.97,-34,1
1641328680,2022-01-04 21:38,72.68,968.80,994.58,214,11.75,7.02,-35,1
1641328740,2022-01-04 21:39,72.73,968.79,994.57,214,11.74,7.02,-34,1
1641328801,2022-01-04 21:40,72.72,968.77,994.55,214,11.72,7.00,-34,1
1641328862,2022-01-04 21:41,72.64,968.76,994.54,214,11.77,7.03,-35,1
1641328923,2022-01-04 21:42,72.63,968.76,994.54,214,11.76,7.02,-34,1
1641328984,2022-01-04 21:43,72.53,968.76,994.54,214,11.76,7.00,-34,1
1641329044,2022-01-04 21:44,72.48,968.81,994.59,214,11.77,7.00,-34,1
1641329105,2022-01-04 21:45,72.46,968.78,994.56,214,11.77,6.99,-34,1
1641329167,2022-01-04 21:46,72.31,968.75,994.54,214,11.81,7.00,-33,1
1641329228,2022-01-04 21:47,72.39,968.84,994.62,214,11.82,7.03,-33,1
1641329289,2022-01-04 21:48,72.27,968.83,994.62,214,11.82,7.00,-34,1
1641329350,2022-01-04 21:49,72.12,968.82,994.61,214,11.85,7.00,-37,1
1641329411,2022-01-04 21:50,72.05,968.75,994.54,214,11.87,7.00,-34,1
1641329472,2022-01-04 21:51,71.98,968.72,994.50,214,11.89,7.01,-33,1
1641329533,2022-01-04 21:52,71.94,968.80,994.58,214,11.88,6.99,-33,1
1641329594,2022-01-04 21:53,71.75,968.79,994.57,214,11.93,7.00,-34,1
1641329655,2022-01-04 21:54,71.59,968.82,994.60,214,11.93,6.97,-33,1
1641329716,2022-01-04 21:55,71.28,968.68,994.47,214,11.96,6.94,-34,1
1641329777,2022-01-04 21:56,71.32,968.77,994.56,214,11.98,6.96,-34,1
1641329838,2022-01-04 21:57,71.34,968.77,994.56,214,11.98,6.97,-35,1
1641329899,2022-01-04 21:58,71.31,968.76,994.54,214,11.99,6.97,-34,1
1641329960,2022-01-04 21:59,71.19,968.83,994.61,214,11.99,6.95,-35,1
1641330021,2022-01-04 22:00,71.07,968.86,994.64,214,12.01,6.94,-34,1
1641330081,2022-01-04 22:01,71.11,968.76,994.55,214,12.01,6.95,-33,1
1641330142,2022-01-04 22:02,71.00,968.76,994.54,214,12.04,6.95,-34,1
1641330203,2022-01-04 22:03,70.91,968.77,994.55,214,12.04,6.94,-36,1
1641330264,2022-01-04 22:04,70.99,968.89,994.67,214,12.01,6.92,-34,1
1641330325,2022-01-04 22:05,70.84,968.89,994.67,214,12.05,6.93,-34,1
1641330386,2022-01-04 22:06,70.79,968.94,994.72,214,12.05,6.92,-34,1
1641330447,2022-01-04 22:07,70.71,968.88,994.66,214,12.09,6.94,-34,1
1641330508,2022-01-04 22:08,70.59,968.82,994.60,214,12.08,6.91,-34,1
1641330569,2022-01-04 22:09,70.60,968.85,994.64,214,12.09,6.92,-34,1
1641330630,2022-01-04 22:10,70.35,968.89,994.67,214,12.11,6.89,-35,1
1641330691,2022-01-04 22:11,70.37,968.84,994.62,214,12.12,6.90,-35,1
1641330752,2022-01-04 22:12,70.40,968.99,994.77,214,12.09,6.88,-31,1
1641330813,2022-01-04 22:13,70.31,969.07,994.86,214,12.13,6.90,-33,1
1641330873,2022-01-04 22:14,70.31,969.11,994.90,214,12.11,6.88,-34,1
1641330934,2022-01-04 22:15,70.21,969.07,994.86,214,12.11,6.86,-36,1
1641330995,2022-01-04 22:16,70.20,969.09,994.87,214,12.13,6.87,-35,1
1641331057,2022-01-04 22:17,70.31,969.22,995.00,214,12.12,6.89,-34,1
1641331118,2022-01-04 22:18,69.93,969.11,994.89,214,12.16,6.85,-33,1
1641331178,2022-01-04 22:19,69.82,969.22,995.01,214,12.17,6.83,-33,1
1641331242,2022-01-04 22:20,69.90,969.22,995.01,214,12.16,6.84,-34,1
1641331303,2022-01-04 22:21,69.71,969.25,995.03,214,12.19,6.83,-34,1
1641331364,2022-01-04 22:22,69.70,969.27,995.05,214,12.21,6.85,-34,1
1641331424,2022-01-04 22:23,69.68,969.29,995.08,214,12.21,6.84,-36,1
1641331485,2022-01-04 22:24,69.63,969.24,995.03,214,12.23,6.85,-33,1
1641331546,2022-01-04 22:25,69.67,969.27,995.06,214,12.22,6.85,-35,1
1641331607,2022-01-04 22:26,69.66,969.32,995.10,214,12.19,6.82,-35,1
1641331668,2022-01-04 22:27,69.68,969.31,995.09,214,12.21,6.84,-34,1
1641331729,2022-01-04 22:28,69.58,969.31,995.09,214,12.23,6.84,-34,1
1641331790,2022-01-04 22:29,69.55,969.30,995.08,214,12.25,6.86,-35,1
1641331851,2022-01-04 22:30,69.56,969.31,995.09,214,12.26,6.87,-35,1
1641331912,2022-01-04 22:31,69.53,969.36,995.14,214,12.25,6.85,-35,1
1641331974,2022-01-04 22:32,69.55,969.45,995.23,214,12.24,6.85,-34,1
1641332035,2022-01-04 22:33,69.53,969.43,995.21,214,12.24,6.84,-34,1
1641332096,2022-01-04 22:34,69.41,969.49,995.28,214,12.25,6.83,-34,1
1641332156,2022-01-04 22:35,69.34,969.46,995.24,214,12.28,6.84,-33,1
1641332217,2022-01-04 22:36,69.37,969.49,995.27,214,12.26,6.83,-33,1
1641332278,2022-01-04 22:37,69.33,969.43,995.22,214,12.27,6.83,-36,1
1641332338,2022-01-04 22:38,69.41,969.44,995.22,214,12.27,6.84,-33,1
1641332399,2022-01-04 22:39,69.47,969.48,995.26,214,12.29,6.88,-35,1
1641332459,2022-01-04 22:40,69.30,969.46,995.24,214,12.31,6.86,-34,1
1641332520,2022-01-04 22:42,69.32,969.50,995.29,214,12.30,6.86,-36,1
1641332581,2022-01-04 22:43,69.21,969.44,995.22,214,12.32,6.85,-34,1
1641332642,2022-01-04 22:44,69.27,969.44,995.22,214,12.33,6.87,-35,1
1641332703,2022-01-04 22:45,69.46,969.38,995.16,214,12.35,6.93,-34,1
1641332764,2022-01-04 22:46,69.98,969.36,995.14,214,12.34,7.03,-37,1
1641332825,2022-01-04 22:47,70.33,969.27,995.06,214,12.35,7.11,-41,1
1641332886,2022-01-04 22:48,70.81,969.36,995.14,214,12.29,7.16,-32,1
1641332947,2022-01-04 22:49,71.37,969.44,995.22,214,12.25,7.23,-33,1
1641333008,2022-01-04 22:50,72.11,969.40,995.18,214,12.24,7.37,-35,1
1641333068,2022-01-04 22:51,72.49,969.43,995.21,214,12.18,7.39,-34,1
1641333129,2022-01-04 22:52,72.93,969.50,995.28,214,12.09,7.39,-34,1
1641333190,2022-01-04 22:53,73.24,969.42,995.21,214,12.14,7.50,-32,1
1641333252,2022-01-04 22:54,73.38,969.42,995.20,214,12.07,7.47,-34,1
1641333313,2022-01-04 22:55,73.48,969.43,995.21,214,12.07,7.49,-37,1
1641333374,2022-01-04 22:56,73.71,969.53,995.31,214,12.04,7.50,-34,1
1641333435,2022-01-04 22:57,73.74,969.50,995.28,214,12.08,7.55,-35,1
1641333496,2022-01-04 22:58,73.93,969.51,995.29,214,12.11,7.61,-35,1
1641333557,2022-01-04 22:59,74.08,969.49,995.27,214,12.07,7.61,-37,1
1641333618,2022-01-04 23:00,74.22,969.53,995.31,214,12.02,7.58,-35,1
1641333679,2022-01-04 23:01,74.33,969.58,995.37,214,12.00,7.59,-34,1
1641333740,2022-01-04 23:02,74.64,969.64,995.42,214,11.97,7.62,-35,1
1641333801,2022-01-04 23:03,74.78,969.61,995.40,214,11.95,7.63,-37,1
1641333862,2022-01-04 23:04,74.89,969.70,995.48,214,11.93,7.63,-34,1
1641333923,2022-01-04 23:05,74.75,969.70,995.48,214,11.96,7.63,-35,1
1641333984,2022-01-04 23:06,74.71,969.70,995.48,214,11.95,7.61,-39,1
1641334045,2022-01-04 23:07,74.72,969.70,995.48,214,11.98,7.64,-34,1
1641334106,2022-01-04 23:08,74.74,969.65,995.44,214,11.99,7.66,-34,1
1641334167,2022-01-04 23:09,74.85,969.69,995.48,214,11.97,7.66,-37,1
1641334228,2022-01-04 23:10,74.99,969.76,995.54,214,11.91,7.63,-38,1
1641334289,2022-01-04 23:11,74.89,969.76,995.54,214,11.91,7.61,-31,1
1641334350,2022-01-04 23:12,74.94,969.81,995.59,214,11.86,7.57,-34,1
1641334411,2022-01-04 23:13,74.82,969.86,995.64,214,11.86,7.55,-36,1
1641334471,2022-01-04 23:14,75.10,969.92,995.70,214,11.86,7.60,-33,1
1641334532,2022-01-04 23:15,74.78,970.08,995.86,214,11.85,7.53,-33,1
1641334593,2022-01-04 23:16,74.66,969.99,995.78,214,11.91,7.56,-34,1
1641334655,2022-01-04 23:17,74.52,970.08,995.86,214,11.90,7.53,-35,1
1641334716,2022-01-04 23:18,74.79,970.10,995.88,214,11.86,7.54,-34,1
1641334777,2022-01-04 23:19,74.41,970.07,995.86,214,11.87,7.48,-34,1
1641334838,2022-01-04 23:20,74.78,970.09,995.87,214,11.87,7.55,-34,1
1641334899,2022-01-04 23:21,74.77,970.10,995.88,214,11.88,7.56,-33,1
1641334960,2022-01-04 23:22,74.56,970.30,996.08,214,11.83,7.47,-37,1
1641335020,2022-01-04 23:23,74.65,970.25,996.03,214,11.95,7.60,-34,1
1641335081,2022-01-04 23:24,74.71,970.34,996.13,214,11.95,7.61,-34,1
1641335142,2022-01-04 23:25,74.37,970.44,996.23,214,12.04,7.63,-34,1
1641335203,2022-01-04 23:26,74.31,970.48,996.27,214,12.10,7.68,-34,1
1641335264,2022-01-04 23:27,75.31,970.51,996.29,214,11.96,7.74,-36,1
1641335325,2022-01-04 23:28,75.63,970.59,996.37,214,11.96,7.80,-31,1
1641335386,2022-01-04 23:29,75.72,970.70,996.48,214,12.03,7.89,-35,1
1641335447,2022-01-04 23:30,76.19,970.69,996.48,214,11.99,7.94,-34,1
1641335508,2022-01-04 23:31,76.57,970.87,996.65,214,11.98,8.00,-34,1
1641335570,2022-01-04 23:32,77.14,970.93,996.71,214,11.94,8.07,-34,1
1641335631,2022-01-04 23:33,76.85,971.16,996.94,214,11.98,8.06,-34,1
1641335692,2022-01-04 23:34,78.24,971.11,996.89,214,11.81,8.15,-35,1
1641335753,2022-01-04 23:35,78.02,971.01,996.79,214,11.84,8.14,-35,1
1641335814,2022-01-04 23:36,77.68,971.06,996.85,214,11.89,8.13,-34,1
1641335875,2022-01-04 23:37,77.10,971.26,997.04,214,11.71,7.84,-34,1
1641335936,2022-01-04 23:38,77.56,971.25,997.03,214,11.54,7.76,-35,1
1641335996,2022-01-04 23:39,77.57,971.23,997.01,214,11.56,7.79,-33,1
1641336057,2022-01-04 23:40,76.91,971.37,997.15,214,11.58,7.68,-35,1
1641336117,2022-01-04 23:41,77.33,971.27,997.06,214,11.42,7.60,-34,1
1641336178,2022-01-04 23:42,78.03,971.27,997.05,214,11.28,7.60,-34,1
1641336238,2022-01-04 23:43,78.72,971.33,997.11,214,11.24,7.69,-34,1
1641336298,2022-01-04 23:44,78.61,971.26,997.05,214,11.32,7.75,-34,1
1641336359,2022-01-04 23:45,78.81,971.27,997.05,214,11.38,7.84,-35,1
1641336419,2022-01-04 23:46,78.73,971.25,997.04,214,11.46,7.91,-34,1
1641336479,2022-01-04 23:47,79.20,971.27,997.05,214,11.40,7.94,-34,1
1641336540,2022-01-04 23:49,80.38,971.24,997.03,214,11.06,7.82,-34,1
1641336601,2022-01-04 23:50,81.42,971.30,997.09,214,10.94,7.89,-34,1
1641336662,2022-01-04 23:51,82.96,971.41,997.19,214,10.67,7.90,-34,1
1641336723,2022-01-04 23:52,83.27,971.39,997.18,214,10.72,8.01,-34,1
1641336785,2022-01-04 23:53,83.44,971.39,997.17,214,10.80,8.12,-36,1
1641336846,2022-01-04 23:54,83.71,971.39,997.17,214,10.79,8.15,-34,1
1641336907,2022-01-04 23:55,84.90,971.55,997.33,214,10.54,8.12,-34,1
1641336968,2022-01-04 23:56,84.92,971.54,997.33,214,10.67,8.25,-33,1
1641337028,2022-01-04 23:57,85.02,971.59,997.38,214,10.66,8.26,-35,1
1641337089,2022-01-04 23:58,85.49,971.55,997.33,214,10.56,8.24,-34,1
1641337150,2022-01-04 23:59,86.91,971.62,997.40,214,10.21,8.14,-34,1