1641337210,2022-01-05 00:00,87.93,971.63,997.42,214,10.08,8.18,-34,1
1641337333,2022-01-05 00:02,89.26,971.74,997.53,214,9.94,8.26,-35,1
1641337394,2022-01-05 00:03,89.94,971.73,997.51,214,9.91,8.35,-34,1
1641337455,2022-01-05 00:04,90.48,971.81,997.59,214,9.76,8.28,-35,1
1641337515,2022-01-05 00:05,90.52,971.84,997.62,214,9.91,8.44,-34,1
1641337576,2022-01-05 00:06,90.42,971.83,997.62,214,9.82,8.34,-34,1
1641337637,2022-01-05 00:07,90.36,971.79,997.57,214,9.94,8.44,-32,1
1641337698,2022-01-05 00:08,89.96,971.75,997.53,214,9.94,8.38,-32,1
1641337759,2022-01-05 00:09,88.97,971.72,997.50,214,10.18,8.45,-33,1
1641337820,2022-01-05 00:10,89.41,971.77,997.55,214,9.95,8.30,-34,1
1641337881,2022-01-05 00:11,90.20,971.81,997.59,214,9.78,8.26,-34,1
1641337942,2022-01-05 00:12,90.19,971.86,997.64,214,9.86,8.34,-34,1
1641338003,2022-01-05 00:13,90.69,971.89,997.67,214,9.62,8.18,-33,1
1641338063,2022-01-05 00:14,92.00,971.87,997.65,214,9.59,8.36,-33,1
1641338124,2022-01-05 00:15,91.96,971.79,997.57,214,9.65,8.41,-35,1
1641338186,2022-01-05 00:16,91.77,971.85,997.63,214,9.76,8.49,-35,1
1641338247,2022-01-05 00:17,91.46,971.94,997.73,214,9.77,8.45,-34,1
1641338307,2022-01-05 00:18,91.67,971.89,997.68,214,9.75,8.47,-33,1
1641338368,2022-01-05 00:19,91.70,971.91,997.69,214,9.78,8.50,-34,1
1641338490,2022-01-05 00:21,91.94,971.98,997.76,214,9.81,8.57,-31,1
1641338551,2022-01-05 00:22,92.43,971.98,997.76,214,9.68,8.52,-35,1
1641338612,2022-01-05 00:23,92.50,971.94,997.72,214,9.79,8.64,-34,1
1641338673,2022-01-05 00:24,92.15,972.01,997.80,214,9.89,8.68,-34,1
1641338734,2022-01-05 00:25,91.83,972.06,997.85,214,9.85,8.59,-34,1
1641338795,2022-01-05 00:26,91.21,972.11,997.89,214,9.86,8.50,-33,1
1641338856,2022-01-05 00:27,91.79,972.12,997.91,214,9.67,8.41,-34,1
1641338916,2022-01-05 00:28,92.31,972.15,997.93,214,9.68,8.50,-35,1
1641338978,2022-01-05 00:29,92.26,972.20,997.98,214,9.58,8.39,-35,1
1641339039,2022-01-05 00:30,92.74,972.14,997.93,214,9.51,8.40,-33,1
1641339099,2022-01-05 00:31,92.69,972.14,997.92,214,9.60,8.48,-32,1
1641339160,2022-01-05 00:32,92.45,972.20,997.98,214,9.61,8.45,-33,1
1641339221,2022-01-05 00:33,92.21,972.13,997.92,214,9.57,8.38,-33,1
1641339282,2022-01-05 00:34,92.03,972.26,998.04,214,9.52,8.30,-37,1
1641339343,2022-01-05 00:35,92.25,972.25,998.03,214,9.45,8.26,-33,1
1641339404,2022-01-05 00:36,92.33,972.30,998.08,214,9.51,8.33,-33,1
1641339465,2022-01-05 00:37,92.71,972.20,997.99,214,9.36,8.25,-33,1
1641339526,2022-01-05 00:38,93.13,972.28,998.06,214,9.40,8.35,-36,1
1641339587,2022-01-05 00:39,92.68,972.36,998.15,214,9.43,8.31,-33,1
1641339648,2022-01-05 00:40,92.80,972.34,998.12,214,9.37,8.27,-33,1
1641339709,2022-01-05 00:41,92.92,972.35,998.14,214,9.44,8.36,-33,1
1641339770,2022-01-05 00:42,92.72,972.49,998.28,214,9.30,8.19,-34,1
1641339831,2022-01-05 00:43,93.77,972.38,998.17,214,9.15,8.21,-33,1
1641339892,2022-01-05 00:44,93.96,972.37,998.15,214,9.24,8.32,-34,1
1641339953,2022-01-05 00:45,93.85,972.41,998.19,214,9.23,8.30,-34,1
1641340013,2022-01-05 00:46,93.86,972.45,998.23,214,9.35,8.42,-34,1
1641340074,2022-01-05 00:47,93.34,972.43,998.21,214,9.34,8.33,-33,1
1641340135,2022-01-05 00:48,93.22,972.45,998.23,214,9.33,8.30,-33,1
1641340196,2022-01-05 00:49,93.26,972.42,998.21,214,9.37,8.34,-31,1
1641340257,2022-01-05 00:50,93.06,972.40,998.18,214,9.47,8.41,-34,1
1641340317,2022-01-05 00:51,92.57,972.34,998.12,214,9.52,8.38,-35,1
1641340438,2022-01-05 00:53,92.49,972.29,998.07,214,9.43,8.28,-34,1
1641340498,2022-01-05 00:54,92.27,972.41,998.19,214,9.36,8.18,-34,1
1641340559,2022-01-05 00:55,92.97,972.43,998.21,214,9.30,8.23,-36,1
1641340619,2022-01-05 00:56,93.01,972.41,998.20,214,9.33,8.27,-35,1
1641340680,2022-01-05 00:58,92.81,972.49,998.27,214,9.41,8.31,-35,1
1641340740,2022-01-05 00:59,92.75,972.60,998.38,214,9.46,8.35,-37,1
1641340801,2022-01-05 01:00,92.34,972.75,998.54,214,9.48,8.31,-34,1
1641340862,2022-01-05 01:01,92.53,972.79,998.57,214,9.40,8.26,-35,1
1641340923,2022-01-05 01:02,92.62,972.92,998.70,214,9.39,8.26,-34,1
1641340984,2022-01-05 01:03,93.10,973.04,998.82,214,9.26,8.21,-34,1
1641341045,2022-01-05 01:04,93.32,973.02,998.80,214,9.31,8.29,-34,1
1641341106,2022-01-05 01:05,93.16,973.03,998.81,214,9.40,8.36,-33,1
1641341167,2022-01-05 01:06,93.03,973.05,998.83,214,9.46,8.40,-34,1
1641341228,2022-01-05 01:07,92.90,973.04,998.82,214,9.39,8.31,-33,1
1641341351,2022-01-05 01:09,93.31,973.13,998.91,214,9.18,8.16,-33,1
1641341412,2022-01-05 01:10,94.12,973.12,998.90,214,9.08,8.19,-34,1
1641341472,2022-01-05 01:11,94.18,973.16,998.94,214,9.12,8.24,-34,1
1641341533,2022-01-05 01:12,94.61,973.18,998.97,214,9.02,8.21,-33,1
1641341595,2022-01-05 01:13,94.89,973.20,998.98,214,9.12,8.35,-33,1
1641341655,2022-01-05 01:14,94.87,973.27,999.06,214,9.10,8.33,-35,1
1641341716,2022-01-05 01:15,95.27,973.27,999.05,214,9.07,8.36,-33,1
1641341777,2022-01-05 01:16,95.27,973.23,999.01,214,9.10,8.39,-36,1
1641341838,2022-01-05 01:17,95.42,973.28,999.06,214,9.05,8.36,-35,1
1641341899,2022-01-05 01:18,95.72,973.32,999.11,214,9.08,8.44,-33,1
1641341960,2022-01-05 01:19,95.53,973.40,999.19,214,9.08,8.41,-35,1
1641342021,2022-01-05 01:20,94.52,973.48,999.26,214,9.09,8.26,-33,1
1641342082,2022-01-05 01:21,93.80,973.43,999.21,214,9.08,8.14,-35,1
1641342143,2022-01-05 01:22,93.27,973.40,999.18,214,9.13,8.11,-33,1
1641342204,2022-01-05 01:23,92.89,973.36,999.14,214,9.19,8.11,-34,1
1641342265,2022-01-05 01:24,92.54,973.38,999.16,214,9.25,8.11,-34,1
1641342326,2022-01-05 01:25,91.64,973.38,999.17,214,9.22,7.94,-33,1
1641342387,2022-01-05 01:26,91.40,973.44,999.22,214,9.06,7.74,-33,1
1641342508,2022-01-05 01:28,91.11,973.45,999.24,214,8.95,7.58,-36,1
1641342569,2022-01-05 01:29,91.00,973.47,999.26,214,9.06,7.68,-36,1
1641342691,2022-01-05 01:31,89.90,973.53,999.32,214,9.07,7.51,-33,1
1641342752,2022-01-05 01:32,90.20,973.56,999.34,214,8.99,7.48,-33,1
1641342813,2022-01-05 01:33,90.43,973.52,999.30,214,8.96,7.49,-35,1
1641342874,2022-01-05 01:34,90.43,973.45,999.24,214,8.89,7.42,-35,1
1641342935,2022-01-05 01:35,90.49,973.39,999.17,214,8.90,7.44,-35,1
1641342996,2022-01-05 01:36,90.85,973.37,999.15,214,8.90,7.49,-36,1
1641343057,2022-01-05 01:37,91.01,973.34,999.12,214,8.77,7.39,-34,1
1641343118,2022-01-05 01:38,91.63,973.42,999.20,214,8.54,7.26,-33,1
1641343179,2022-01-05 01:39,92.36,973.43,999.22,214,8.55,7.39,-33,1
1641343240,2022-01-05 01:40,93.18,973.51,999.30,214,8.53,7.50,-33,1
1641343301,2022-01-05 01:41,93.29,973.57,999.35,214,8.60,7.59,-33,1
1641343361,2022-01-05 01:42,92.86,973.63,999.41,214,8.67,7.59,-35,1
1641343423,2022-01-05 01:43,92.91,973.67,999.45,214,8.66,7.58,-34,1
1641343484,2022-01-05 01:44,92.60,973.64,999.42,214,8.76,7.63,-35,1
1641343544,2022-01-05 01:45,92.53,973.64,999.42,214,8.79,7.65,-34,1
1641343606,2022-01-05 01:46,92.63,973.62,999.41,214,8.74,7.62,-33,1
1641343667,2022-01-05 01:47,92.89,973.60,999.38,214,8.78,7.70,-34,1
1641343728,2022-01-05 01:48,93.05,973.53,999.31,214,8.69,7.64,-34,1
1641343788,2022-01-05 01:49,93.79,973.62,999.40,214,8.55,7.61,-35,1
1641343849,2022-01-05 01:50,94.15,973.58,999.36,214,8.63,7.75,-34,1
1641343910,2022-01-05 01:51,94.63,973.54,999.32,214,8.44,7.63,-34,1
1641343971,2022-01-05 01:52,94.37,973.55,999.33,214,8.52,7.67,-34,1
1641344032,2022-01-05 01:53,94.71,973.54,999.33,214,8.48,7.69,-34,1
1641344093,2022-01-05 01:54,94.80,973.63,999.42,214,8.38,7.60,-33,1
1641344154,2022-01-05 01:55,95.00,973.70,999.49,214,8.27,7.52,-34,1
1641344215,2022-01-05 01:56,95.22,973.73,999.51,214,8.38,7.67,-32,1
1641344276,2022-01-05 01:57,94.77,973.73,999.51,214,8.41,7.63,-35,1
1641344337,2022-01-05 01:58,94.54,973.73,999.51,214,8.46,7.64,-33,1
1641344397,2022-01-05 01:59,93.69,973.67,999.45,214,8.57,7.62,-35,1
1641344458,2022-01-05 02:00,93.24,973.62,999.40,214,8.50,7.48,-35,1
1641344518,2022-01-05 02:01,93.23,973.55,999.33,214,8.47,7.45,-34,1
1641344579,2022-01-05 02:02,93.63,973.53,999.31,214,8.44,7.48,-34,1
1641344639,2022-01-05 02:03,93.62,973.53,999.31,214,8.55,7.59,-35,1
1641344700,2022-01-05 02:05,93.34,973.55,999.33,214,8.57,7.56,-34,1
1641344760,2022-01-05 02:06,93.57,973.61,999.40,214,8.40,7.43,-36,1
1641344821,2022-01-05 02:07,93.24,973.65,999.43,214,8.26,7.24,-34,1
1641344883,2022-01-05 02:08,94.28,973.69,999.48,214,8.10,7.24,-35,1
1641345004,2022-01-05 02:10,94.41,973.69,999.48,214,8.08,7.24,-35,1
1641345065,2022-01-05 02:11,94.57,973.76,999.54,214,8.14,7.33,-33,1
1641345126,2022-01-05 02:12,94.61,973.68,999.47,214,8.15,7.34,-33,1
1641345187,2022-01-05 02:13,94.27,973.70,999.49,214,8.14,7.28,-34,1
1641345249,2022-01-05 02:14,94.52,973.72,999.51,214,8.05,7.23,-34,1
1641345310,2022-01-05 02:15,95.45,973.76,999.54,214,7.94,7.26,-33,1
1641345370,2022-01-05 02:16,95.44,973.74,999.53,214,8.08,7.40,-35,1
1641345431,2022-01-05 02:17,95.02,973.67,999.46,214,8.17,7.43,-33,1
1641345492,2022-01-05 02:18,94.71,973.67,999.45,214,8.22,7.43,-34,1
1641345553,2022-01-05 02:19,94.47,973.71,999.49,214,8.32,7.49,-36,1
1641345614,2022-01-05 02:20,94.33,973.73,999.51,214,8.25,7.40,-34,1
1641345675,2022-01-05 02:21,94.21,973.78,999.57,214,8.29,7.42,-37,1
1641345736,2022-01-05 02:22,93.96,973.78,999.56,214,8.35,7.44,-35,1
1641345797,2022-01-05 02:23,93.86,973.86,999.64,214,8.41,7.48,-34,1
1641345858,2022-01-05 02:24,93.54,973.91,999.69,214,8.41,7.44,-33,1
1641345919,2022-01-05 02:25,93.15,973.96,999.74,214,8.44,7.40,-35,1
1641345980,2022-01-05 02:26,92.82,973.98,999.76,214,8.30,7.21,-34,1
1641346041,2022-01-05 02:27,92.58,974.00,999.78,214,8.28,7.15,-33,1
1641346163,2022-01-05 02:29,92.80,974.01,999.80,214,8.26,7.17,-33,1
1641346224,2022-01-05 02:30,93.07,973.99,999.77,214,8.18,7.13,-34,1
1641346285,2022-01-05 02:31,93.41,974.01,999.80,214,8.10,7.11,-33,1
1641346346,2022-01-05 02:32,93.50,973.93,999.71,214,8.14,7.16,-33,1
1641346407,2022-01-05 02:33,93.36,973.91,999.70,214,8.28,7.28,-34,1
1641346468,2022-01-05 02:34,93.00,973.83,999.61,214,8.38,7.32,-34,1
1641346528,2022-01-05 02:35,92.30,973.81,999.59,214,8.43,7.26,-34,1
1641346589,2022-01-05 02:36,91.79,973.78,999.56,214,8.39,7.14,-35,1
1641346650,2022-01-05 02:37,91.61,973.83,999.61,214,8.30,7.02,-35,1
1641346711,2022-01-05 02:38,91.89,973.83,999.61,214,8.28,7.05,-35,1
1641346772,2022-01-05 02:39,91.83,973.78,999.56,214,8.30,7.06,-35,1
1641346833,2022-01-05 02:40,91.77,973.76,999.54,214,8.32,7.07,-33,1
1641346894,2022-01-05 02:41,91.46,973.79,999.58,214,8.22,6.92,-35,1
1641346955,2022-01-05 02:42,91.43,973.78,999.57,214,8.16,6.85,-31,1
1641347015,2022-01-05 02:43,91.32,973.77,999.55,214,8.14,6.82,-31,1
1641347076,2022-01-05 02:44,91.02,973.74,999.52,214,8.24,6.87,-33,1
1641347137,2022-01-05 02:45,90.66,973.79,999.57,214,8.17,6.74,-35,1
1641347199,2022-01-05 02:46,91.18,973.81,999.59,214,8.21,6.86,-34,1
1641347259,2022-01-05 02:47,90.73,973.81,999.60,214,8.16,6.74,-34,1
1641347320,2022-01-05 02:48,90.45,973.80,999.58,214,8.15,6.69,-34,1
1641347381,2022-01-05 02:49,90.74,973.81,999.59,214,8.07,6.65,-34,1
1641347503,2022-01-05 02:51,90.72,973.84,999.63,214,8.20,6.78,-36,1
1641347564,2022-01-05 02:52,90.64,973.84,999.62,214,8.26,6.83,-35,1
1641347625,2022-01-05 02:53,90.46,973.83,999.61,214,8.35,6.89,-35,1
1641347686,2022-01-05 02:54,90.03,973.89,999.67,214,8.39,6.86,-35,1
1641347807,2022-01-05 02:56,89.62,973.84,999.62,214,8.42,6.82,-33,1
1641347868,2022-01-05 02:57,89.63,973.84,999.62,214,8.28,6.68,-34,1
1641347929,2022-01-05 02:58,89.90,973.84,999.63,214,8.31,6.76,-34,1
1641347990,2022-01-05 02:59,90.03,973.87,999.66,214,8.30,6.77,-34,1
1641348051,2022-01-05 03:00,89.99,973.90,999.68,214,8.35,6.81,-34,1
1641348112,2022-01-05 03:01,90.09,973.92,999.70,214,8.35,6.83,-34,1
1641348173,2022-01-05 03:02,90.07,973.97,999.75,214,8.24,6.72,-34,1
1641348295,2022-01-05 03:04,90.85,974.05,999.84,214,8.19,6.79,-35,1
1641348355,2022-01-05 03:05,91.28,974.05,999.84,214,8.17,6.84,-34,1
1641348416,2022-01-05 03:06,91.77,974.05,999.83,214,8.15,6.90,-34,1
1641348477,2022-01-05 03:07,91.82,974.07,999.85,214,8.12,6.88,-33,1
1641348537,2022-01-05 03:08,92.25,974.09,999.87,214,8.05,6.87,-34,1
1641348598,2022-01-05 03:09,93.07,974.14,999.93,214,7.95,6.90,-33,1
1641348658,2022-01-05 03:10,93.22,974.11,999.90,214,7.97,6.95,-33,1
1641348718,2022-01-05 03:11,93.35,974.11,999.90,214,7.98,6.98,-34,1
1641348779,2022-01-05 03:12,93.74,974.10,999.88,214,7.98,7.04,-32,1
1641348839,2022-01-05 03:13,94.02,974.10,999.88,214,7.93,7.03,-33,1
1641348900,2022-01-05 03:15,94.02,974.15,999.93,214,8.02,7.12,-34,1
1641348960,2022-01-05 03:16,94.48,974.14,999.93,214,7.88,7.06,-34,1
1641349021,2022-01-05 03:17,95.10,974.21,999.99,214,7.84,7.11,-34,1
1641349082,2022-01-05 03:18,95.34,974.21,999.99,214,7.85,7.16,-34,1
1641349143,2022-01-05 03:19,95.74,974.24,1000.03,214,7.77,7.14,-35,1
1641349204,2022-01-05 03:20,96.25,974.27,1000.05,214,7.73,7.18,-34,1
1641349326,2022-01-05 03:22,96.54,974.22,1000.01,214,7.74,7.23,-34,1
1641349387,2022-01-05 03:23,96.67,974.19,999.97,214,7.79,7.30,-35,1
1641349448,2022-01-05 03:24,96.26,974.17,999.95,214,7.84,7.29,-33,1
1641349510,2022-01-05 03:25,96.14,974.17,999.96,214,7.91,7.34,-34,1
1641349570,2022-01-05 03:26,96.18,974.20,999.98,214,7.76,7.20,-32,1
1641349631,2022-01-05 03:27,96.42,974.21,999.99,214,7.81,7.28,-34,1
1641349691,2022-01-05 03:28,96.11,974.29,1000.08,214,7.80,7.22,-34,1
1641349753,2022-01-05 03:29,96.61,974.28,1000.06,214,7.69,7.19,-34,1
1641349814,2022-01-05 03:30,96.34,974.23,1000.02,214,7.77,7.23,-33,1
1641349875,2022-01-05 03:31,96.40,974.28,1000.06,214,7.82,7.29,-33,1
1641349936,2022-01-05 03:32,96.16,974.30,1000.09,214,7.84,7.27,-36,1
1641349997,2022-01-05 03:33,96.03,974.27,1000.05,214,7.95,7.36,-35,1
1641350058,2022-01-05 03:34,95.31,974.22,1000.01,214,7.81,7.11,-34,1
1641350119,2022-01-05 03:35,95.72,974.22,1000.00,214,7.67,7.04,-34,1
1641350180,2022-01-05 03:36,96.16,974.22,1000.00,214,7.71,7.14,-34,1
1641350241,2022-01-05 03:37,96.13,974.26,1000.04,214,7.76,7.19,-35,1
1641350302,2022-01-05 03:38,96.14,974.23,1000.02,214,7.70,7.13,-33,1
1641350363,2022-01-05 03:39,96.35,974.25,1000.04,214,7.60,7.06,-36,1
1641350424,2022-01-05 03:40,96.51,974.19,999.97,214,7.52,7.01,-33,1
1641350485,2022-01-05 03:41,97.19,974.18,999.96,214,7.44,7.03,-34,1
1641350546,2022-01-05 03:42,97.59,974.21,999.99,214,7.43,7.08,-36,1
1641350607,2022-01-05 03:43,97.77,974.20,999.98,214,7.38,7.06,-35,1
1641350668,2022-01-05 03:44,98.19,974.17,999.95,214,7.34,7.08,-39,1
1641350729,2022-01-05 03:45,98.57,974.22,1000.00,214,7.25,7.05,-35,1
1641350789,2022-01-05 03:46,98.89,974.26,1000.04,214,7.24,7.08,-34,1
1641350850,2022-01-05 03:47,99.05,974.24,1000.03,214,7.23,7.10,-34,1
1641350911,2022-01-05 03:48,99.12,974.28,1000.07,214,7.24,7.12,-32,1
1641350972,2022-01-05 03:49,99.73,974.29,1000.07,214,7.14,7.11,-36,1
1641351033,2022-01-05 03:50,100.00,974.32,1000.11,214,7.14,7.15,-35,1
1641351094,2022-01-05 03:51,100.00,974.30,1000.08,214,7.19,7.20,-33,1
1641351155,2022-01-05 03:52,100.00,974.28,1000.06,214,7.21,7.22,-35,1
1641351216,2022-01-05 03:53,100.00,974.26,1000.04,214,7.22,7.23,-36,1
1641351277,2022-01-05 03:54,100.00,974.26,1000.04,214,7.24,7.25,-34,1
1641351338,2022-01-05 03:55,100.00,974.30,1000.09,214,7.16,7.17,-33,1
1641351398,2022-01-05 03:56,100.00,974.28,1000.06,214,7.12,7.12,-34,1
1641351459,2022-01-05 03:57,100.00,974.31,1000.09,214,7.05,7.05,-34,1
1641351521,2022-01-05 03:58,100.00,974.29,1000.07,214,7.11,7.11,-33,1
1641351581,2022-01-05 03:59,100.00,974.31,1000.09,214,7.10,7.10,-33,1
1641351642,2022-01-05 04:00,100.00,974.34,1000.12,214,7.15,7.16,-32,1
1641351704,2022-01-05 04:01,100.00,974.34,1000.12,214,7.25,7.26,-34,1
1641351765,2022-01-05 04:02,100.00,974.31,1000.09,214,7.27,7.28,-35,1
1641351826,2022-01-05 04:03,100.00,974.28,1000.06,214,7.30,7.31,-34,1
1641351887,2022-01-05 04:04,100.00,974.28,1000.06,214,7.27,7.28,-34,1
1641351948,2022-01-05 04:05,100.00,974.22,1000.01,214,7.30,7.31,-36,1
1641352009,2022-01-05 04:06,99.57,974.11,999.89,214,7.29,7.23,-35,1
1641352070,2022-01-05 04:07,99.57,974.02,999.80,214,7.30,7.24,-32,1
1641352131,2022-01-05 04:08,99.32,973.97,999.75,214,7.38,7.29,-35,1
1641352191,2022-01-05 04:09,98.60,973.98,999.76,214,7.47,7.27,-36,1
1641352252,2022-01-05 04:10,98.25,974.04,999.83,214,7.48,7.23,-35,1
1641352313,2022-01-05 04:11,98.12,974.04,999.83,214,7.58,7.31,-34,1
1641352374,2022-01-05 04:12,97.62,974.01,999.79,214,7.64,7.29,-33,1
1641352435,2022-01-05 04:13,97.10,974.07,999.85,214,7.49,7.07,-34,1
1641352496,2022-01-05 04:14,97.04,974.10,999.88,214,7.51,7.08,-34,1
1641352557,2022-01-05 04:15,97.02,974.17,999.95,214,7.57,7.13,-33,1
1641352617,2022-01-05 04:16,96.68,974.16,999.94,214,7.57,7.08,-35,1
1641352738,2022-01-05 04:18,96.60,974.17,999.95,214,7.40,6.90,-34,1
1641352799,2022-01-05 04:19,96.61,974.10,999.88,214,7.50,7.00,-33,1
1641352859,2022-01-05 04:20,96.23,974.07,999.85,214,7.42,6.86,-35,1
1641352920,2022-01-05 04:22,96.45,974.04,999.82,214,7.41,6.89,-33,1
1641352980,2022-01-05 04:23,96.57,974.08,999.86,214,7.42,6.92,-34,1
1641353041,2022-01-05 04:24,96.66,974.02,999.81,214,7.33,6.84,-35,1
1641353102,2022-01-05 04:25,97.14,973.99,999.78,214,7.34,6.92,-33,1
1641353163,2022-01-05 04:26,96.91,974.00,999.78,214,7.24,6.79,-33,1
1641353224,2022-01-05 04:27,97.54,973.90,999.68,214,7.27,6.91,-35,1
1641353284,2022-01-05 04:28,97.46,973.92,999.70,214,7.34,6.97,-35,1
1641353346,2022-01-05 04:29,97.20,973.86,999.65,214,7.43,7.02,-35,1
1641353407,2022-01-05 04:30,96.86,973.82,999.60,214,7.53,7.07,-33,1
1641353468,2022-01-05 04:31,96.60,973.76,999.54,214,7.63,7.13,-34,1
1641353589,2022-01-05 04:33,96.14,973.70,999.48,214,7.68,7.11,-35,1
1641353651,2022-01-05 04:34,96.31,973.66,999.45,214,7.65,7.11,-34,1
1641353712,2022-01-05 04:35,96.14,973.67,999.45,214,7.44,6.87,-32,1
1641353773,2022-01-05 04:36,96.94,973.69,999.47,214,7.29,6.84,-35,1
1641353833,2022-01-05 04:37,97.12,973.70,999.48,214,7.33,6.91,-35,1
1641353894,2022-01-05 04:38,97.34,973.73,999.52,214,7.26,6.87,-35,1
1641353955,2022-01-05 04:39,97.74,973.74,999.53,214,7.15,6.82,-37,1
1641354016,2022-01-05 04:40,97.98,973.68,999.47,214,7.18,6.89,-32,1
1641354077,2022-01-05 04:41,97.93,973.74,999.53,214,7.17,6.87,-32,1
1641354199,2022-01-05 04:43,98.38,973.75,999.53,214,7.14,6.91,-34,1
1641354260,2022-01-05 04:44,98.50,973.75,999.54,214,7.13,6.91,-36,1
1641354321,2022-01-05 04:45,98.39,973.77,999.55,214,7.21,6.98,-34,1
1641354382,2022-01-05 04:46,98.18,973.75,999.53,214,7.16,6.90,-33,1
1641354443,2022-01-05 04:47,98.24,973.67,999.46,214,7.23,6.98,-34,1
1641354504,2022-01-05 04:48,97.88,973.65,999.43,214,7.24,6.93,-34,1
1641354565,2022-01-05 04:49,97.81,973.60,999.38,214,7.17,6.85,-35,1
1641354626,2022-01-05 04:50,98.18,973.60,999.39,214,7.10,6.84,-33,1
1641354687,2022-01-05 04:51,98.28,973.62,999.40,214,7.21,6.96,-34,1
1641354747,2022-01-05 04:52,97.93,973.59,999.38,214,7.29,6.99,-34,1
1641354809,2022-01-05 04:53,97.69,973.56,999.35,214,7.35,7.01,-35,1
1641354869,2022-01-05 04:54,97.49,973.56,999.34,214,7.40,7.03,-34,1
1641354931,2022-01-05 04:55,97.24,973.58,999.37,214,7.43,7.03,-38,1
1641354991,2022-01-05 04:56,97.15,973.69,999.47,214,7.42,7.00,-34,1
1641355052,2022-01-05 04:57,97.33,973.72,999.51,214,7.18,6.79,-35,1
1641355113,2022-01-05 04:58,97.70,973.76,999.54,214,7.15,6.82,-34,1
1641355174,2022-01-05 04:59,98.30,973.79,999.58,214,7.01,6.77,-35,1
1641355235,2022-01-05 05:00,98.88,973.78,999.56,214,6.99,6.83,-34,1
1641355296,2022-01-05 05:01,99.10,973.71,999.50,214,6.91,6.78,-34,1
1641355357,2022-01-05 05:02,99.36,973.74,999.52,214,6.86,6.77,-33,1
1641355418,2022-01-05 05:03,99.57,973.67,999.45,214,6.86,6.80,-34,1
1641355479,2022-01-05 05:04,99.57,973.65,999.43,214,6.98,6.92,-34,1
1641355539,2022-01-05 05:05,99.10,973.68,999.46,214,7.06,6.93,-34,1
1641355600,2022-01-05 05:06,98.83,973.69,999.47,214,7.03,6.86,-33,1
1641355661,2022-01-05 05:07,98.99,973.73,999.51,214,7.02,6.88,-35,1
1641355722,2022-01-05 05:08,98.96,973.77,999.55,214,7.03,6.88,-33,1
1641355783,2022-01-05 05:09,98.89,973.76,999.54,214,7.00,6.84,-32,1
1641355844,2022-01-05 05:10,98.90,973.79,999.57,214,6.94,6.78,-33,1
1641355966,2022-01-05 05:12,99.34,973.90,999.69,214,6.79,6.70,-35,1
1641356027,2022-01-05 05:13,99.61,973.95,999.74,214,6.85,6.80,-36,1
1641356088,2022-01-05 05:14,99.46,974.05,999.83,214,6.87,6.80,-33,1
1641356149,2022-01-05 05:15,99.26,974.05,999.84,214,6.89,6.79,-34,1
1641356210,2022-01-05 05:16,99.08,974.07,999.85,214,6.89,6.76,-34,1
1641356271,2022-01-05 05:17,98.98,974.11,999.89,214,6.93,6.79,-34,1
1641356393,2022-01-05 05:19,98.97,974.22,1000.00,214,6.85,6.70,-35,1
1641356454,2022-01-05 05:20,99.70,974.21,999.99,214,6.78,6.74,-38,1
1641356515,2022-01-05 05:21,100.00,974.23,1000.01,214,6.77,6.77,-33,1
1641356576,2022-01-05 05:22,100.00,974.23,1000.02,214,6.79,6.79,-34,1
1641356637,2022-01-05 05:23,99.81,974.25,1000.03,214,6.84,6.82,-33,1
1641356698,2022-01-05 05:24,99.93,974.26,1000.04,214,6.89,6.88,-35,1
1641356758,2022-01-05 05:25,99.46,974.27,1000.06,214,6.93,6.86,-35,1
1641356819,2022-01-05 05:26,99.38,974.27,1000.06,214,6.92,6.83,-33,1
1641356879,2022-01-05 05:27,99.17,974.27,1000.05,214,6.99,6.87,-34,1
1641356940,2022-01-05 05:29,98.90,974.19,999.97,214,7.04,6.88,-34,1
1641357000,2022-01-05 05:30,98.68,974.21,999.99,214,7.05,6.86,-32,1
1641357062,2022-01-05 05:31,98.51,974.20,999.98,214,7.08,6.87,-35,1
1641357123,2022-01-05 05:32,98.18,974.23,1000.01,214,7.04,6.78,-35,1
1641357184,2022-01-05 05:33,98.08,974.14,999.92,214,7.09,6.81,-34,1
1641357245,2022-01-05 05:34,97.94,974.14,999.92,214,7.15,6.85,-34,1
1641357367,2022-01-05 05:36,97.18,974.23,1000.02,214,7.24,6.83,-34,1
1641357428,2022-01-05 05:37,96.95,974.23,1000.02,214,7.20,6.75,-34,1
1641357489,2022-01-05 05:38,96.94,974.24,1000.03,214,7.29,6.84,-34,1
1641357550,2022-01-05 05:39,96.53,974.20,999.98,214,7.36,6.85,-34,1
1641357611,2022-01-05 05:40,96.11,974.16,999.94,214,7.35,6.78,-35,1
1641357672,2022-01-05 05:41,95.79,974.14,999.93,214,7.37,6.75,-34,1
1641357732,2022-01-05 05:42,95.42,974.10,999.89,214,7.40,6.72,-34,1
1641357793,2022-01-05 05:43,95.15,974.09,999.88,214,7.41,6.69,-35,1
1641357855,2022-01-05 05:44,94.95,974.10,999.89,214,7.43,6.68,-34,1
1641357915,2022-01-05 05:45,94.92,974.13,999.91,214,7.50,6.74,-36,1
1641357976,2022-01-05 05:46,94.69,974.17,999.95,214,7.56,6.77,-35,1
1641358037,2022-01-05 05:47,94.41,974.22,1000.00,214,7.48,6.65,-34,1
1641358097,2022-01-05 05:48,94.63,974.26,1000.05,214,7.36,6.56,-37,1
1641358158,2022-01-05 05:49,94.49,974.29,1000.07,214,7.41,6.59,-35,1
1641358220,2022-01-05 05:50,94.42,974.33,1000.12,214,7.40,6.57,-35,1
1641358281,2022-01-05 05:51,94.39,974.32,1000.11,214,7.46,6.62,-34,1
1641358342,2022-01-05 05:52,94.06,974.33,1000.11,214,7.43,6.54,-34,1
1641358403,2022-01-05 05:53,93.97,974.33,1000.12,214,7.38,6.48,-34,1
1641358464,2022-01-05 05:54,94.05,974.36,1000.15,214,7.26,6.37,-35,1
1641358525,2022-01-05 05:55,94.55,974.40,1000.19,214,7.24,6.43,-33,1
1641358586,2022-01-05 05:56,94.86,974.37,1000.15,214,7.25,6.49,-33,1
1641358647,2022-01-05 05:57,94.63,974.35,1000.13,214,7.32,6.52,-34,1
1641358708,2022-01-05 05:58,94.70,974.38,1000.16,214,7.42,6.63,-33,1
1641358768,2022-01-05 05:59,94.10,974.34,1000.12,214,7.42,6.54,-34,1
1641358829,2022-01-05 06:00,93.87,974.36,1000.15,214,7.47,6.55,-35,1
1641358890,2022-01-05 06:01,93.63,974.37,1000.15,214,7.56,6.60,-36,1
1641358951,2022-01-05 06:02,93.40,974.41,1000.20,214,7.51,6.52,-34,1
1641359012,2022-01-05 06:03,93.25,974.49,1000.28,214,7.55,6.54,-35,1
1641359073,2022-01-05 06:04,93.18,974.48,1000.27,214,7.52,6.49,-34,1
1641359134,2022-01-05 06:05,93.20,974.50,1000.29,214,7.56,6.54,-34,1
1641359195,2022-01-05 06:06,93.07,974.51,1000.30,214,7.60,6.56,-34,1
1641359256,2022-01-05 06:07,93.17,974.52,1000.31,214,7.62,6.59,-36,1
1641359317,2022-01-05 06:08,93.08,974.50,1000.28,214,7.68,6.64,-33,1
1641359378,2022-01-05 06:09,92.77,974.50,1000.29,214,7.70,6.61,-34,1
1641359439,2022-01-05 06:10,92.48,974.51,1000.30,214,7.71,6.57,-36,1
1641359500,2022-01-05 06:11,92.41,974.51,1000.30,214,7.75,6.60,-34,1
1641359561,2022-01-05 06:12,92.35,974.58,1000.37,214,7.76,6.60,-35,1
1641359622,2022-01-05 06:13,92.41,974.62,1000.40,214,7.68,6.53,-34,1
1641359683,2022-01-05 06:14,92.73,974.63,1000.41,214,7.70,6.60,-32,1
1641359744,2022-01-05 06:15,92.53,974.59,1000.37,214,7.76,6.63,-35,1
1641359804,2022-01-05 06:16,92.32,974.53,1000.31,214,7.81,6.65,-34,1
1641359865,2022-01-05 06:17,92.07,974.45,1000.23,214,7.84,6.64,-35,1
1641359926,2022-01-05 06:18,91.79,974.40,1000.18,214,7.87,6.62,-34,1
1641359987,2022-01-05 06:19,91.28,974.39,1000.18,214,7.83,6.50,-33,1
1641360048,2022-01-05 06:20,91.39,974.42,1000.20,214,7.79,6.48,-33,1
1641360109,2022-01-05 06:21,91.43,974.45,1000.23,214,7.86,6.56,-34,1
1641360170,2022-01-05 06:22,91.23,974.51,1000.30,214,7.90,6.57,-33,1
1641360231,2022-01-05 06:23,91.16,974.51,1000.29,214,7.94,6.59,-34,1
1641360292,2022-01-05 06:24,91.16,974.50,1000.28,214,7.99,6.64,-33,1
1641360353,2022-01-05 06:25,90.90,974.50,1000.28,214,7.97,6.58,-33,1
1641360414,2022-01-05 06:26,90.63,974.51,1000.30,214,7.95,6.52,-34,1
1641360475,2022-01-05 06:27,90.38,974.51,1000.30,214,7.91,6.44,-34,1
1641360535,2022-01-05 06:28,90.26,974.53,1000.31,214,7.92,6.43,-32,1
1641360596,2022-01-05 06:29,90.27,974.56,1000.34,214,7.90,6.41,-34,1
1641360657,2022-01-05 06:30,90.31,974.53,1000.31,214,7.87,6.39,-34,1
1641360717,2022-01-05 06:31,90.60,974.52,1000.30,214,7.84,6.40,-33,1
1641360778,2022-01-05 06:32,90.69,974.53,1000.31,214,7.88,6.46,-33,1
1641360838,2022-01-05 06:33,90.47,974.51,1000.29,214,7.93,6.47,-34,1
1641360899,2022-01-05 06:34,90.53,974.52,1000.31,214,7.85,6.40,-35,1
1641360959,2022-01-05 06:35,90.74,974.56,1000.34,214,7.92,6.51,-35,1
1641361020,2022-01-05 06:37,90.90,974.51,1000.29,214,7.86,6.47,-35,1
1641361080,2022-01-05 06:38,90.80,974.50,1000.28,214,7.90,6.50,-35,1
1641361141,2022-01-05 06:39,90.72,974.44,1000.23,214,7.93,6.51,-34,1
1641361202,2022-01-05 06:40,90.68,974.44,1000.22,214,7.98,6.56,-33,1
1641361263,2022-01-05 06:41,90.58,974.46,1000.25,214,8.02,6.58,-35,1
1641361324,2022-01-05 06:42,90.67,974.47,1000.25,214,8.05,6.62,-33,1
1641361385,2022-01-05 06:43,90.53,974.48,1000.26,214,8.03,6.58,-35,1
1641361447,2022-01-05 06:44,90.52,974.47,1000.26,214,8.09,6.64,-37,1
1641361508,2022-01-05 06:45,90.05,974.45,1000.23,214,8.09,6.56,-35,1
1641361569,2022-01-05 06:46,89.73,974.45,1000.23,214,8.04,6.46,-34,1
1641361631,2022-01-05 06:47,90.06,974.38,1000.16,214,8.01,6.49,-38,1
1641361692,2022-01-05 06:48,90.15,974.38,1000.17,214,7.99,6.48,-33,1
1641361753,2022-01-05 06:49,90.29,974.36,1000.14,214,7.97,6.48,-35,1
1641361814,2022-01-05 06:50,90.31,974.41,1000.19,214,7.98,6.50,-35,1
1641361875,2022-01-05 06:51,90.56,974.40,1000.18,214,7.95,6.51,-34,1
1641361936,2022-01-05 06:52,90.62,974.42,1000.21,214,8.02,6.59,-34,1
1641361997,2022-01-05 06:53,90.27,974.40,1000.18,214,7.98,6.49,-33,1
1641362058,2022-01-05 06:54,90.31,974.46,1000.24,214,7.94,6.46,-35,1
1641362118,2022-01-05 06:55,90.33,974.49,1000.28,214,7.88,6.40,-34,1
1641362179,2022-01-05 06:56,90.79,974.52,1000.31,214,7.85,6.45,-33,1
1641362240,2022-01-05 06:57,90.87,974.48,1000.26,214,7.87,6.48,-34,1
1641362301,2022-01-05 06:58,91.26,974.46,1000.25,214,7.88,6.55,-34,1
1641362362,2022-01-05 06:59,91.12,974.45,1000.23,214,7.80,6.45,-34,1
1641362423,2022-01-05 07:00,91.67,974.47,1000.25,214,7.54,6.28,-34,1
1641362484,2022-01-05 07:01,92.50,974.43,1000.21,214,7.38,6.25,-33,1
1641362545,2022-01-05 07:02,93.08,974.41,1000.20,214,7.39,6.35,-34,1
1641362606,2022-01-05 07:03,93.56,974.43,1000.21,214,7.28,6.32,-36,1
1641362666,2022-01-05 07:04,93.71,974.39,1000.17,214,7.34,6.40,-34,1
1641362728,2022-01-05 07:05,93.76,974.37,1000.15,214,7.36,6.43,-34,1
1641362789,2022-01-05 07:06,93.78,974.32,1000.10,214,7.41,6.48,-35,1
1641362850,2022-01-05 07:07,93.45,974.32,1000.11,214,7.43,6.45,-34,1
1641362911,2022-01-05 07:08,93.75,974.33,1000.11,214,7.30,6.37,-34,1
1641362972,2022-01-05 07:09,93.74,974.32,1000.10,214,7.32,6.38,-35,1
1641363033,2022-01-05 07:10,93.51,974.33,1000.11,214,7.39,6.42,-34,1
1641363094,2022-01-05 07:11,93.50,974.33,1000.12,214,7.35,6.38,-36,1
1641363155,2022-01-05 07:12,93.79,974.31,1000.10,214,7.38,6.45,-34,1
1641363216,2022-01-05 07:13,93.69,974.34,1000.13,214,7.36,6.41,-35,1
1641363277,2022-01-05 07:14,93.77,974.38,1000.16,214,7.38,6.45,-34,1
1641363338,2022-01-05 07:15,94.17,974.45,1000.23,214,7.34,6.47,-35,1
1641363399,2022-01-05 07:16,94.37,974.52,1000.30,214,7.25,6.41,-33,1
1641363460,2022-01-05 07:17,94.70,974.55,1000.33,214,7.17,6.38,-36,1
1641363521,2022-01-05 07:18,94.97,974.57,1000.36,214,7.07,6.32,-33,1
1641363582,2022-01-05 07:19,95.18,974.56,1000.35,214,7.06,6.35,-34,1
1641363643,2022-01-05 07:20,95.29,974.55,1000.34,214,7.00,6.30,-34,1
1641363704,2022-01-05 07:21,95.36,974.55,1000.34,214,7.03,6.34,-33,1
1641363765,2022-01-05 07:22,95.30,974.56,1000.34,214,7.00,6.31,-34,1
1641363826,2022-01-05 07:23,95.45,974.62,1000.40,214,7.01,6.34,-34,1
1641363887,2022-01-05 07:24,95.47,974.62,1000.41,214,7.09,6.42,-34,1
1641363948,2022-01-05 07:25,95.36,974.60,1000.39,214,7.06,6.37,-34,1
1641364009,2022-01-05 07:26,95.50,974.58,1000.36,214,7.06,6.40,-30,1
1641364069,2022-01-05 07:27,95.30,974.58,1000.36,214,7.04,6.35,-34,1
1641364130,2022-01-05 07:28,95.48,974.50,1000.28,214,7.05,6.38,-34,1
1641364191,2022-01-05 07:29,95.55,974.41,1000.19,214,7.12,6.46,-35,1
1641364253,2022-01-05 07:30,95.26,974.34,1000.12,214,7.23,6.53,-33,1
1641364314,2022-01-05 07:31,94.92,974.32,1000.10,214,7.33,6.58,-33,1
1641364376,2022-01-05 07:32,94.56,974.24,1000.02,214,7.42,6.61,-34,1
1641364438,2022-01-05 07:33,94.33,974.25,1000.03,214,7.51,6.66,-34,1
1641364499,2022-01-05 07:34,94.14,974.30,1000.08,214,7.57,6.69,-34,1
1641364560,2022-01-05 07:36,94.12,974.36,1000.14,214,7.61,6.73,-34,1
1641364620,2022-01-05 07:37,94.10,974.41,1000.20,214,7.62,6.74,-35,1
1641364681,2022-01-05 07:38,94.26,974.44,1000.23,214,7.60,6.74,-31,1
1641364742,2022-01-05 07:39,93.88,974.45,1000.23,214,7.59,6.67,-33,1
1641364804,2022-01-05 07:40,93.77,974.50,1000.28,214,7.60,6.67,-36,1
1641364865,2022-01-05 07:41,93.50,974.54,1000.32,214,7.57,6.59,-33,1
1641364926,2022-01-05 07:42,93.20,974.60,1000.38,214,7.61,6.59,-36,1
1641364987,2022-01-05 07:43,93.16,974.63,1000.41,214,7.52,6.49,-34,1
1641365048,2022-01-05 07:44,93.61,974.62,1000.40,214,7.51,6.55,-33,1
1641365109,2022-01-05 07:45,93.69,974.65,1000.43,214,7.45,6.51,-35,1
1641365170,2022-01-05 07:46,93.65,974.64,1000.42,214,7.46,6.51,-35,1
1641365231,2022-01-05 07:47,93.87,974.61,1000.40,214,7.37,6.45,-34,1
1641365292,2022-01-05 07:48,93.96,974.57,1000.35,214,7.47,6.57,-34,1
1641365353,2022-01-05 07:49,93.71,974.54,1000.33,214,7.57,6.63,-35,1
1641365414,2022-01-05 07:50,93.36,974.53,1000.31,214,7.63,6.63,-34,1
1641365475,2022-01-05 07:51,93.28,974.51,1000.30,214,7.69,6.68,-35,1
1641365536,2022-01-05 07:52,93.27,974.56,1000.34,214,7.72,6.71,-35,1
1641365598,2022-01-05 07:53,93.34,974.59,1000.38,214,7.67,6.67,-36,1
1641365659,2022-01-05 07:54,93.62,974.56,1000.35,214,7.69,6.73,-34,1
1641365720,2022-01-05 07:55,93.57,974.52,1000.30,214,7.73,6.76,-38,1
1641365782,2022-01-05 07:56,93.47,974.54,1000.32,214,7.82,6.84,-32,1
1641365843,2022-01-05 07:57,93.71,974.63,1000.41,214,7.88,6.94,-34,1
1641365904,2022-01-05 07:58,93.45,974.69,1000.48,214,7.90,6.92,-37,1
1641365965,2022-01-05 07:59,93.33,974.69,1000.47,214,7.81,6.81,-35,1
1641366026,2022-01-05 08:00,93.08,974.74,1000.52,214,7.58,6.54,-35,1
1641366086,2022-01-05 08:01,93.37,974.72,1000.51,214,7.51,6.51,-34,1
1641366147,2022-01-05 08:02,94.00,974.73,1000.51,214,7.46,6.56,-34,1
1641366209,2022-01-05 08:03,94.22,974.75,1000.53,214,7.48,6.62,-34,1
1641366270,2022-01-05 08:04,94.23,974.82,1000.60,214,7.52,6.66,-34,1
1641366331,2022-01-05 08:05,94.23,974.86,1000.64,214,7.54,6.68,-33,1
1641366391,2022-01-05 08:06,94.09,974.91,1000.70,214,7.61,6.73,-34,1
1641366452,2022-01-05 08:07,93.92,974.92,1000.70,214,7.64,6.73,-33,1
1641366513,2022-01-05 08:08,94.02,974.95,1000.73,214,7.62,6.72,-34,1
1641366574,2022-01-05 08:09,93.88,974.91,1000.69,214,7.64,6.72,-34,1
1641366635,2022-01-05 08:10,93.86,974.90,1000.68,214,7.69,6.77,-34,1
1641366696,2022-01-05 08:11,94.20,974.90,1000.69,214,7.66,6.79,-35,1
1641366757,2022-01-05 08:12,94.36,974.92,1000.70,214,7.58,6.74,-34,1
1641366819,2022-01-05 08:13,94.23,974.91,1000.70,214,7.57,6.71,-35,1
1641366880,2022-01-05 08:14,94.77,974.93,1000.72,214,7.27,6.49,-36,1
1641366941,2022-01-05 08:15,95.50,974.91,1000.70,214,7.14,6.47,-34,1
1641367002,2022-01-05 08:16,95.74,974.93,1000.72,214,7.17,6.54,-33,1
1641367062,2022-01-05 08:17,95.79,974.91,1000.69,214,7.17,6.55,-35,1
1641367123,2022-01-05 08:18,96.13,974.91,1000.69,214,7.08,6.51,-35,1
1641367185,2022-01-05 08:19,96.90,974.90,1000.68,214,7.10,6.65,-34,1
1641367246,2022-01-05 08:20,96.85,974.91,1000.69,214,7.22,6.76,-33,1
1641367306,2022-01-05 08:21,96.78,974.90,1000.68,214,7.21,6.74,-35,1
1641367367,2022-01-05 08:22,97.32,974.86,1000.65,214,7.03,6.64,-34,1
1641367428,2022-01-05 08:23,97.79,974.88,1000.66,214,7.03,6.71,-35,1
1641367489,2022-01-05 08:24,98.09,974.85,1000.63,214,7.07,6.79,-35,1
1641367550,2022-01-05 08:25,98.38,974.81,1000.59,214,7.04,6.81,-34,1
1641367611,2022-01-05 08:26,98.37,974.77,1000.56,214,7.10,6.87,-35,1
1641367672,2022-01-05 08:27,98.25,974.76,1000.54,214,7.18,6.93,-35,1
1641367733,2022-01-05 08:28,98.04,974.82,1000.60,214,7.27,6.99,-32,1
1641367794,2022-01-05 08:29,97.93,974.92,1000.71,214,7.28,6.98,-34,1
1641367855,2022-01-05 08:30,98.16,974.88,1000.66,214,7.24,6.97,-33,1
1641367916,2022-01-05 08:31,97.94,974.83,1000.61,214,7.30,7.00,-34,1
1641367977,2022-01-05 08:32,97.74,974.79,1000.57,214,7.34,7.01,-34,1
1641368038,2022-01-05 08:33,97.56,974.77,1000.56,214,7.35,6.99,-35,1
1641368098,2022-01-05 08:34,97.41,974.76,1000.54,214,7.27,6.89,-34,1
1641368159,2022-01-05 08:35,97.53,974.77,1000.55,214,7.23,6.87,-35,1
1641368219,2022-01-05 08:36,97.75,974.76,1000.54,214,7.18,6.85,-36,1
1641368281,2022-01-05 08:38,98.35,974.72,1000.51,214,7.12,6.88,-34,1
1641368342,2022-01-05 08:39,98.40,974.66,1000.44,214,7.19,6.96,-35,1
1641368402,2022-01-05 08:40,97.92,974.61,1000.39,214,7.30,7.00,-34,1
1641368464,2022-01-05 08:41,97.40,974.60,1000.38,214,7.36,6.98,-34,1
1641368525,2022-01-05 08:42,96.80,974.67,1000.46,214,7.35,6.88,-34,1
1641368586,2022-01-05 08:43,96.48,974.65,1000.44,214,7.41,6.89,-36,1
1641368648,2022-01-05 08:44,96.19,974.63,1000.42,214,7.46,6.90,-36,1
1641368709,2022-01-05 08:45,95.26,974.66,1000.44,214,7.48,6.78,-33,1
1641368770,2022-01-05 08:46,94.51,974.65,1000.44,214,7.50,6.68,-35,1
1641368832,2022-01-05 08:47,94.09,974.69,1000.47,214,7.58,6.70,-34,1
1641368894,2022-01-05 08:48,93.41,974.69,1000.47,214,7.63,6.64,-33,1
1641368955,2022-01-05 08:49,92.99,974.67,1000.45,214,7.68,6.62,-34,1
1641369016,2022-01-05 08:50,92.65,974.70,1000.48,214,7.72,6.61,-35,1
1641369077,2022-01-05 08:51,92.57,974.68,1000.47,214,7.74,6.62,-33,1
1641369139,2022-01-05 08:52,92.55,974.66,1000.44,214,7.78,6.66,-34,1
1641369199,2022-01-05 08:53,92.60,974.63,1000.42,214,7.81,6.69,-37,1
1641369260,2022-01-05 08:54,92.55,974.67,1000.45,214,7.86,6.73,-35,1
1641369322,2022-01-05 08:55,92.46,974.68,1000.46,214,7.90,6.76,-36,1
1641369383,2022-01-05 08:56,92.46,974.70,1000.48,214,7.87,6.73,-36,1
1641369444,2022-01-05 08:57,92.34,974.73,1000.51,214,7.87,6.71,-34,1
1641369504,2022-01-05 08:58,92.10,974.70,1000.49,214,7.74,6.54,-34,1
1641369566,2022-01-05 08:59,92.48,974.65,1000.44,214,7.61,6.47,-34,1
1641369627,2022-01-05 09:00,93.03,974.62,1000.40,214,7.56,6.51,-36,1
1641369688,2022-01-05 09:01,93.31,974.59,1000.37,214,7.54,6.54,-36,1
1641369749,2022-01-05 09:02,93.44,974.58,1000.37,214,7.58,6.59,-34,1
1641369809,2022-01-05 09:03,93.64,974.60,1000.39,214,7.52,6.57,-34,1
1641369870,2022-01-05 09:04,94.04,974.57,1000.36,214,7.39,6.50,-34,1
1641369932,2022-01-05 09:05,93.68,974.57,1000.35,214,7.28,6.33,-34,1
1641369993,2022-01-05 09:06,93.97,974.48,1000.27,214,7.34,6.44,-34,1
1641370054,2022-01-05 09:07,93.79,974.54,1000.32,214,7.41,6.48,-34,1
1641370115,2022-01-05 09:08,93.56,974.59,1000.38,214,7.46,6.50,-35,1
1641370176,2022-01-05 09:09,93.43,974.62,1000.40,214,7.48,6.49,-35,1
1641370237,2022-01-05 09:10,93.77,974.63,1000.42,214,7.32,6.39,-33,1
1641370299,2022-01-05 09:11,94.37,974.60,1000.38,214,7.26,6.42,-34,1
1641370360,2022-01-05 09:12,94.80,974.55,1000.34,214,7.25,6.48,-34,1
1641370422,2022-01-05 09:13,94.84,974.52,1000.31,214,7.30,6.53,-35,1
1641370483,2022-01-05 09:14,94.76,974.47,1000.26,214,7.37,6.59,-34,1
1641370544,2022-01-05 09:15,94.57,974.45,1000.23,214,7.48,6.67,-35,1
1641370605,2022-01-05 09:16,94.32,974.41,1000.20,214,7.57,6.72,-35,1
1641370666,2022-01-05 09:17,94.15,974.42,1000.20,214,7.62,6.74,-32,1
1641370727,2022-01-05 09:18,94.18,974.41,1000.20,214,7.68,6.81,-35,1
1641370788,2022-01-05 09:19,94.17,974.46,1000.24,214,7.68,6.81,-35,1
1641370849,2022-01-05 09:20,94.19,974.47,1000.25,214,7.60,6.73,-34,1
1641370910,2022-01-05 09:21,94.30,974.49,1000.28,214,7.49,6.64,-35,1
1641370971,2022-01-05 09:22,94.53,974.46,1000.25,214,7.46,6.64,-35,1
1641371031,2022-01-05 09:23,94.67,974.48,1000.26,214,7.46,6.67,-34,1
1641371093,2022-01-05 09:24,94.66,974.49,1000.27,214,7.39,6.59,-34,1
1641371154,2022-01-05 09:25,94.45,974.57,1000.36,214,7.26,6.43,-36,1
1641371215,2022-01-05 09:26,94.39,974.62,1000.41,214,7.13,6.30,-37,1
1641371276,2022-01-05 09:27,94.53,974.71,1000.49,214,7.10,6.29,-35,1
1641371337,2022-01-05 09:28,95.09,974.76,1000.55,214,7.01,6.28,-38,1
1641371397,2022-01-05 09:29,95.90,974.79,1000.58,214,6.86,6.26,-34,1
1641371458,2022-01-05 09:30,96.68,974.78,1000.56,214,6.75,6.26,-34,1
1641371519,2022-01-05 09:31,96.86,974.73,1000.52,214,6.73,6.27,-35,1
1641371579,2022-01-05 09:32,96.61,974.70,1000.48,214,6.79,6.29,-34,1
1641371640,2022-01-05 09:34,96.26,974.69,1000.47,214,6.80,6.25,-34,1
1641371700,2022-01-05 09:35,95.74,974.72,1000.51,214,6.75,6.12,-34,1
1641371761,2022-01-05 09:36,95.72,974.71,1000.50,214,6.80,6.17,-34,1
1641371822,2022-01-05 09:37,96.51,974.71,1000.50,214,6.72,6.21,-37,1
1641371883,2022-01-05 09:38,96.88,974.72,1000.51,214,6.74,6.28,-33,1
1641371944,2022-01-05 09:39,97.33,974.72,1000.51,214,6.78,6.39,-35,1
1641372005,2022-01-05 09:40,97.45,974.71,1000.49,214,6.84,6.47,-35,1
1641372067,2022-01-05 09:41,97.33,974.73,1000.51,214,6.74,6.35,-35,1
1641372128,2022-01-05 09:42,97.98,974.71,1000.49,214,6.73,6.44,-34,1
1641372189,2022-01-05 09:43,98.22,974.71,1000.50,214,6.71,6.45,-35,1
1641372250,2022-01-05 09:44,98.34,974.71,1000.49,214,6.78,6.54,-34,1
1641372311,2022-01-05 09:45,98.22,974.71,1000.49,214,6.83,6.57,-35,1
1641372372,2022-01-05 09:46,98.20,974.67,1000.45,214,6.83,6.57,-34,1
1641372433,2022-01-05 09:47,98.09,974.65,1000.44,214,6.92,6.64,-35,1
1641372494,2022-01-05 09:48,97.84,974.66,1000.44,214,7.00,6.69,-34,1
1641372555,2022-01-05 09:49,97.66,974.65,1000.44,214,7.04,6.70,-34,1
1641372616,2022-01-05 09:50,97.80,974.67,1000.45,214,7.00,6.68,-34,1
1641372678,2022-01-05 09:51,97.88,974.69,1000.47,214,7.04,6.73,-38,1
1641372739,2022-01-05 09:52,97.83,974.66,1000.45,214,7.08,6.76,-35,1
1641372800,2022-01-05 09:53,97.69,974.64,1000.43,214,7.07,6.73,-32,1
1641372861,2022-01-05 09:54,97.37,974.66,1000.44,214,7.09,6.71,-36,1
1641372922,2022-01-05 09:55,97.22,974.60,1000.39,214,7.07,6.66,-34,1
1641372984,2022-01-05 09:56,97.10,974.60,1000.38,214,7.07,6.65,-34,1
1641373045,2022-01-05 09:57,96.98,974.59,1000.37,214,7.09,6.65,-35,1
1641373106,2022-01-05 09:58,96.71,974.69,1000.47,214,7.01,6.53,-33,1
1641373167,2022-01-05 09:59,96.76,974.67,1000.45,214,6.98,6.51,-34,1
1641373227,2022-01-05 10:00,96.73,974.67,1000.46,214,6.92,6.44,-34,1
1641373288,2022-01-05 10:01,96.76,974.73,1000.52,214,6.92,6.45,-37,1
1641373350,2022-01-05 10:02,97.08,974.77,1000.55,214,6.87,6.44,-34,1
1641373412,2022-01-05 10:03,97.36,974.79,1000.57,214,6.85,6.47,-34,1
1641373472,2022-01-05 10:04,97.58,974.79,1000.57,214,6.85,6.50,-36,1
1641373533,2022-01-05 10:05,97.63,974.75,1000.54,214,6.95,6.61,-34,1
1641373595,2022-01-05 10:06,97.49,974.74,1000.53,214,7.04,6.68,-34,1
1641373656,2022-01-05 10:07,97.28,974.75,1000.54,214,7.15,6.75,-35,1
1641373718,2022-01-05 10:08,96.94,974.78,1000.57,214,7.24,6.79,-34,1
1641373779,2022-01-05 10:09,96.41,974.84,1000.62,214,7.13,6.60,-36,1
1641373840,2022-01-05 10:10,96.84,974.86,1000.65,214,6.90,6.44,-34,1
1641373901,2022-01-05 10:11,97.74,974.89,1000.67,214,6.79,6.46,-35,1
1641373963,2022-01-05 10:12,98.40,975.01,1000.79,214,6.76,6.53,-34,1
1641374024,2022-01-05 10:13,98.79,975.05,1000.84,214,6.76,6.59,-35,1
1641374085,2022-01-05 10:14,99.11,975.09,1000.87,214,6.53,6.40,-33,1
1641374146,2022-01-05 10:15,99.86,975.10,1000.89,214,6.45,6.43,-35,1
1641374207,2022-01-05 10:16,100.00,975.11,1000.90,214,6.45,6.45,-34,1
1641374268,2022-01-05 10:17,100.00,975.13,1000.92,214,6.38,6.38,-35,1
1641374329,2022-01-05 10:18,100.00,975.15,1000.93,214,6.38,6.38,-34,1
1641374390,2022-01-05 10:19,100.00,975.15,1000.94,214,6.38,6.38,-36,1
1641374451,2022-01-05 10:20,100.00,975.20,1000.98,214,6.37,6.37,-33,1
1641374512,2022-01-05 10:21,100.00,975.18,1000.96,214,6.31,6.31,-34,1
1641374573,2022-01-05 10:22,100.00,975.26,1001.05,214,6.35,6.35,-37,1
1641374634,2022-01-05 10:23,100.00,975.27,1001.06,214,6.33,6.33,-34,1
1641374695,2022-01-05 10:24,100.00,975.30,1001.08,214,6.40,6.40,-35,1
1641374757,2022-01-05 10:25,100.00,975.27,1001.05,214,6.38,6.38,-34,1
1641374819,2022-01-05 10:26,100.00,975.31,1001.09,214,6.33,6.33,-34,1
1641374879,2022-01-05 10:27,100.00,975.27,1001.06,214,6.27,6.27,-35,1
1641374940,2022-01-05 10:29,100.00,975.27,1001.06,214,6.38,6.38,-35,1
1641375001,2022-01-05 10:30,100.00,975.29,1001.07,214,6.39,6.39,-36,1
1641375063,2022-01-05 10:31,100.00,975.30,1001.08,214,6.32,6.32,-34,1
1641375124,2022-01-05 10:32,100.00,975.27,1001.05,214,6.37,6.37,-34,1
1641375186,2022-01-05 10:33,100.00,975.29,1001.08,214,6.30,6.30,-36,1
1641375247,2022-01-05 10:34,100.00,975.30,1001.09,214,6.31,6.31,-34,1
1641375309,2022-01-05 10:35,100.00,975.26,1001.05,214,6.29,6.29,-34,1
1641375432,2022-01-05 10:37,100.00,975.27,1001.06,214,6.33,6.33,-34,1
1641375494,2022-01-05 10:38,100.00,975.29,1001.07,214,6.17,6.17,-36,1
1641375555,2022-01-05 10:39,100.00,975.24,1001.02,214,6.32,6.32,-35,1
1641375617,2022-01-05 10:40,100.00,975.26,1001.05,214,6.29,6.29,-34,1
1641375678,2022-01-05 10:41,100.00,975.26,1001.04,214,6.21,6.21,-34,1
1641375740,2022-01-05 10:42,100.00,975.29,1001.08,214,6.15,6.15,-34,1
1641375802,2022-01-05 10:43,100.00,975.26,1001.05,214,6.25,6.25,-38,1
1641375864,2022-01-05 10:44,100.00,975.32,1001.10,214,6.24,6.24,-34,1
1641375925,2022-01-05 10:45,100.00,975.23,1001.01,214,6.28,6.28,-35,1
1641375987,2022-01-05 10:46,100.00,975.27,1001.05,214,6.38,6.38,-36,1
1641376048,2022-01-05 10:47,100.00,975.27,1001.05,214,6.40,6.40,-35,1
1641376109,2022-01-05 10:48,100.00,975.29,1001.07,214,6.45,6.45,-33,1
1641376170,2022-01-05 10:49,100.00,975.29,1001.07,214,6.48,6.48,-34,1
1641376231,2022-01-05 10:50,100.00,975.33,1001.11,214,6.44,6.44,-36,1
1641376292,2022-01-05 10:51,100.00,975.34,1001.12,214,6.36,6.36,-33,1
1641376353,2022-01-05 10:52,100.00,975.38,1001.16,214,6.18,6.18,-34,1
1641376415,2022-01-05 10:53,100.00,975.35,1001.13,214,6.18,6.18,-35,1
1641376476,2022-01-05 10:54,100.00,975.39,1001.17,214,6.17,6.17,-34,1
1641376538,2022-01-05 10:55,100.00,975.37,1001.15,214,6.13,6.13,-39,1
1641376600,2022-01-05 10:56,100.00,975.36,1001.14,214,6.18,6.18,-34,1
1641376661,2022-01-05 10:57,100.00,975.46,1001.25,214,6.08,6.08,-34,1
1641376722,2022-01-05 10:58,100.00,975.43,1001.22,214,6.03,6.03,-35,1
1641376783,2022-01-05 10:59,100.00,975.41,1001.19,214,5.97,5.97,-35,1
1641376845,2022-01-05 11:00,100.00,975.39,1001.17,214,6.00,6.00,-34,1
1641376906,2022-01-05 11:01,100.00,975.36,1001.14,214,6.05,6.05,-35,1
1641376968,2022-01-05 11:02,100.00,975.36,1001.14,214,6.11,6.11,-33,1
1641377029,2022-01-05 11:03,100.00,975.39,1001.17,214,6.16,6.16,-34,1
1641377090,2022-01-05 11:04,100.00,975.37,1001.15,214,6.12,6.12,-35,1
1641377152,2022-01-05 11:05,100.00,975.38,1001.17,214,6.17,6.17,-33,1
1641377213,2022-01-05 11:06,100.00,975.34,1001.12,214,6.02,6.02,-33,1
1641377274,2022-01-05 11:07,99.72,975.39,1001.17,214,6.02,5.98,-34,1
1641377335,2022-01-05 11:08,99.84,975.29,1001.08,214,6.07,6.05,-33,1
1641377396,2022-01-05 11:09,99.66,975.33,1001.11,214,6.14,6.09,-34,1
1641377457,2022-01-05 11:10,98.72,975.40,1001.18,214,6.02,5.84,-34,1
1641377518,2022-01-05 11:11,98.88,975.38,1001.16,214,6.01,5.85,-33,1
1641377578,2022-01-05 11:12,99.34,975.39,1001.17,214,5.91,5.82,-35,1
1641377639,2022-01-05 11:13,99.93,975.35,1001.13,214,5.96,5.95,-34,1
1641377699,2022-01-05 11:14,98.74,975.35,1001.13,214,5.92,5.74,-34,1
1641377760,2022-01-05 11:16,98.79,975.37,1001.15,214,5.93,5.76,-34,1
1641377821,2022-01-05 11:17,99.23,975.36,1001.14,214,5.95,5.84,-37,1
1641377881,2022-01-05 11:18,99.15,975.39,1001.17,214,5.93,5.81,-34,1
1641377943,2022-01-05 11:19,98.85,975.36,1001.14,214,5.99,5.83,-34,1
1641378003,2022-01-05 11:20,98.59,975.38,1001.16,214,5.99,5.79,-35,1
1641378064,2022-01-05 11:21,98.38,975.35,1001.14,214,6.00,5.77,-35,1
1641378125,2022-01-05 11:22,98.13,975.35,1001.14,214,6.00,5.73,-34,1
1641378186,2022-01-05 11:23,98.26,975.34,1001.12,214,5.97,5.72,-34,1
1641378247,2022-01-05 11:24,98.37,975.30,1001.08,214,5.93,5.70,-34,1
1641378309,2022-01-05 11:25,98.26,975.22,1001.01,214,6.04,5.79,-34,1
1641378370,2022-01-05 11:26,97.71,975.22,1001.00,214,6.02,5.69,-36,1
1641378431,2022-01-05 11:27,97.17,975.20,1000.98,214,5.88,5.47,-36,1
1641378493,2022-01-05 11:28,97.66,975.19,1000.97,214,5.93,5.59,-34,1
1641378554,2022-01-05 11:29,97.69,975.10,1000.88,214,5.98,5.65,-34,1
1641378615,2022-01-05 11:30,97.75,975.13,1000.91,214,6.10,5.78,-34,1
1641378676,2022-01-05 11:31,97.39,975.13,1000.92,214,6.19,5.81,-35,1
1641378737,2022-01-05 11:32,96.94,975.12,1000.90,214,6.20,5.75,-36,1
1641378798,2022-01-05 11:33,96.77,975.13,1000.91,214,6.29,5.82,-35,1
1641378860,2022-01-05 11:34,96.57,975.09,1000.87,214,6.38,5.88,-34,1
1641378921,2022-01-05 11:35,95.02,975.10,1000.89,214,6.16,5.43,-34,1
1641378982,2022-01-05 11:36,94.76,975.13,1000.92,214,6.16,5.39,-35,1
1641379043,2022-01-05 11:37,95.03,975.19,1000.97,214,6.09,5.36,-35,1
1641379105,2022-01-05 11:38,95.32,975.22,1001.00,214,6.08,5.39,-34,1
1641379167,2022-01-05 11:39,95.46,975.22,1001.01,214,6.03,5.36,-34,1
1641379229,2022-01-05 11:40,95.52,975.27,1001.05,214,5.91,5.25,-35,1
1641379290,2022-01-05 11:41,95.72,975.26,1001.04,214,5.97,5.34,-35,1
1641379352,2022-01-05 11:42,95.77,975.31,1001.09,214,5.99,5.37,-33,1
1641379413,2022-01-05 11:43,95.16,975.24,1001.02,214,5.91,5.20,-36,1
1641379474,2022-01-05 11:44,95.24,975.24,1001.02,214,6.01,5.31,-35,1
1641379536,2022-01-05 11:45,95.17,975.19,1000.97,214,6.00,5.29,-35,1
1641379597,2022-01-05 11:46,95.38,975.16,1000.94,214,5.83,5.15,-35,1
1641379658,2022-01-05 11:47,95.79,975.11,1000.89,214,5.89,5.27,-36,1
1641379719,2022-01-05 11:48,95.67,975.11,1000.89,214,5.98,5.35,-34,1
1641379780,2022-01-05 11:49,95.81,975.10,1000.89,214,5.99,5.38,-34,1
1641379841,2022-01-05 11:50,95.40,975.07,1000.86,214,6.08,5.40,-35,1
1641379902,2022-01-05 11:51,95.28,975.10,1000.89,214,5.99,5.30,-34,1
1641379963,2022-01-05 11:52,95.24,975.06,1000.84,214,6.02,5.32,-34,1
1641380024,2022-01-05 11:53,95.43,975.08,1000.86,214,6.09,5.42,-35,1
1641380085,2022-01-05 11:54,95.28,975.08,1000.86,214,6.20,5.51,-34,1
1641380146,2022-01-05 11:55,95.15,975.08,1000.86,214,6.14,5.43,-35,1
1641380207,2022-01-05 11:56,95.35,975.04,1000.83,214,6.17,5.49,-37,1
1641380268,2022-01-05 11:57,95.56,975.11,1000.90,214,6.18,5.53,-34,1
1641380330,2022-01-05 11:58,95.20,975.13,1000.91,214,6.14,5.43,-34,1
1641380391,2022-01-05 11:59,95.49,975.06,1000.84,214,6.18,5.52,-34,1
1641380452,2022-01-05 12:00,94.98,975.08,1000.86,214,6.17,5.43,-34,1
1641380514,2022-01-05 12:01,94.71,975.05,1000.83,214,6.18,5.40,-34,1
1641380575,2022-01-05 12:02,94.50,975.03,1000.81,214,6.22,5.41,-34,1
1641380637,2022-01-05 12:03,94.59,975.02,1000.80,214,6.29,5.49,-34,1
1641380698,2022-01-05 12:04,94.27,975.02,1000.80,214,6.28,5.43,-35,1
1641380759,2022-01-05 12:05,94.31,974.92,1000.70,214,6.25,5.41,-37,1
1641380821,2022-01-05 12:07,94.56,974.95,1000.73,214,6.28,5.47,-34,1
1641380881,2022-01-05 12:08,94.58,974.90,1000.68,214,6.17,5.37,-33,1
1641380942,2022-01-05 12:09,94.31,974.88,1000.66,214,6.22,5.38,-34,1
1641381003,2022-01-05 12:10,94.17,974.87,1000.65,214,6.29,5.43,-34,1
1641381064,2022-01-05 12:11,94.24,974.91,1000.69,214,6.38,5.53,-33,1
1641381125,2022-01-05 12:12,94.21,974.94,1000.72,214,6.41,5.55,-35,1
1641381186,2022-01-05 12:13,93.97,974.92,1000.70,214,6.35,5.46,-34,1
1641381247,2022-01-05 12:14,93.91,974.86,1000.65,214,6.38,5.48,-33,1
1641381308,2022-01-05 12:15,94.06,974.89,1000.67,214,6.35,5.47,-34,1
1641381369,2022-01-05 12:16,93.80,974.89,1000.68,214,6.30,5.38,-35,1
1641381431,2022-01-05 12:17,94.07,974.88,1000.66,214,6.24,5.36,-34,1
1641381492,2022-01-05 12:18,93.86,974.80,1000.58,214,6.32,5.41,-35,1
1641381553,2022-01-05 12:19,93.92,974.79,1000.57,214,6.49,5.59,-37,1
1641381614,2022-01-05 12:20,93.85,974.78,1000.56,214,6.56,5.65,-36,1
1641381675,2022-01-05 12:21,93.24,974.72,1000.51,214,6.41,5.40,-34,1
1641381737,2022-01-05 12:22,93.41,974.69,1000.48,214,6.45,5.47,-39,1
1641381798,2022-01-05 12:23,93.03,974.70,1000.48,214,6.50,5.46,-36,1
1641381860,2022-01-05 12:24,93.37,974.76,1000.54,214,6.49,5.50,-36,1
1641381921,2022-01-05 12:25,93.26,974.72,1000.51,214,6.46,5.46,-35,1
1641381982,2022-01-05 12:26,92.40,974.79,1000.57,214,6.50,5.36,-36,1
1641382043,2022-01-05 12:27,92.58,974.73,1000.52,214,6.56,5.45,-35,1
1641382104,2022-01-05 12:28,92.53,974.75,1000.53,214,6.56,5.44,-36,1
1641382165,2022-01-05 12:29,92.30,974.66,1000.44,214,6.72,5.56,-35,1
1641382226,2022-01-05 12:30,91.51,974.72,1000.51,214,6.59,5.31,-34,1
1641382287,2022-01-05 12:31,92.58,974.77,1000.55,214,6.42,5.31,-37,1
1641382348,2022-01-05 12:32,92.29,974.72,1000.50,214,6.49,5.33,-34,1
1641382410,2022-01-05 12:33,92.22,974.77,1000.55,214,6.48,5.31,-35,1
1641382472,2022-01-05 12:34,92.21,974.73,1000.51,214,6.46,5.29,-35,1
1641382534,2022-01-05 12:35,92.24,974.71,1000.49,214,6.39,5.23,-38,1
1641382595,2022-01-05 12:36,92.70,974.71,1000.49,214,6.51,5.42,-33,1
1641382657,2022-01-05 12:37,92.21,974.69,1000.48,214,6.52,5.35,-35,1
1641382717,2022-01-05 12:38,91.81,974.63,1000.42,214,6.48,5.25,-34,1
1641382779,2022-01-05 12:39,92.16,974.62,1000.40,214,6.47,5.29,-35,1
1641382840,2022-01-05 12:40,91.86,974.58,1000.36,214,6.57,5.35,-34,1
1641382901,2022-01-05 12:41,91.27,974.64,1000.42,214,6.40,5.09,-34,1
1641382963,2022-01-05 12:42,91.76,974.66,1000.45,214,6.38,5.14,-34,1
1641383024,2022-01-05 12:43,92.06,974.73,1000.51,214,6.41,5.22,-36,1
1641383085,2022-01-05 12:44,92.35,974.76,1000.54,214,6.43,5.28,-34,1
1641383147,2022-01-05 12:45,92.12,974.77,1000.55,214,6.46,5.28,-34,1
1641383208,2022-01-05 12:46,91.89,974.79,1000.57,214,6.55,5.33,-36,1
1641383270,2022-01-05 12:47,91.32,974.80,1000.59,214,6.57,5.26,-33,1
1641383331,2022-01-05 12:48,91.52,974.80,1000.58,214,6.61,5.33,-40,1
1641383393,2022-01-05 12:49,91.38,974.81,1000.60,214,6.60,5.30,-36,1
1641383454,2022-01-05 12:50,90.83,974.83,1000.62,214,6.54,5.16,-34,1
1641383516,2022-01-05 12:51,91.34,974.87,1000.65,214,6.56,5.25,-34,1
1641383577,2022-01-05 12:52,91.24,974.90,1000.68,214,6.46,5.14,-34,1
1641383638,2022-01-05 12:53,91.57,974.82,1000.60,214,6.56,5.29,-35,1
1641383698,2022-01-05 12:54,91.45,974.79,1000.57,214,6.71,5.42,-34,1
1641383759,2022-01-05 12:55,90.96,974.84,1000.62,214,6.70,5.33,-35,1
1641383820,2022-01-05 12:57,90.81,974.87,1000.65,214,6.54,5.15,-34,1
1641383881,2022-01-05 12:58,91.00,974.87,1000.66,214,6.63,5.27,-34,1
1641383942,2022-01-05 12:59,91.26,974.96,1000.74,214,6.62,5.30,-33,1
1641384003,2022-01-05 13:00,90.73,974.94,1000.72,214,6.63,5.23,-34,1
1641384064,2022-01-05 13:01,90.87,975.01,1000.79,214,6.59,5.21,-36,1
1641384125,2022-01-05 13:02,91.05,975.03,1000.81,214,6.69,5.34,-34,1
1641384186,2022-01-05 13:03,90.70,975.05,1000.83,214,6.64,5.23,-36,1
1641384247,2022-01-05 13:04,90.66,975.06,1000.85,214,6.63,5.22,-35,1
1641384308,2022-01-05 13:05,91.05,975.04,1000.82,214,6.66,5.31,-37,1
1641384369,2022-01-05 13:06,90.72,975.04,1000.82,214,6.68,5.28,-36,1
1641384430,2022-01-05 13:07,90.85,975.01,1000.79,214,6.58,5.20,-35,1
1641384491,2022-01-05 13:08,91.67,975.00,1000.78,214,6.63,5.38,-35,1
1641384552,2022-01-05 13:09,91.06,974.98,1000.76,214,6.60,5.25,-33,1
1641384613,2022-01-05 13:10,91.54,974.97,1000.76,214,6.59,5.32,-34,1
1641384674,2022-01-05 13:11,91.48,975.01,1000.79,214,6.68,5.40,-33,1
1641384735,2022-01-05 13:12,91.22,974.96,1000.74,214,6.73,5.40,-35,1
1641384795,2022-01-05 13:13,91.16,974.95,1000.73,214,6.78,5.44,-34,1
1641384856,2022-01-05 13:14,90.70,974.92,1000.71,214,6.81,5.40,-34,1
1641384917,2022-01-05 13:15,90.44,974.93,1000.71,214,6.77,5.32,-34,1
1641384978,2022-01-05 13:16,90.69,974.93,1000.71,214,6.81,5.40,-34,1
1641385040,2022-01-05 13:17,90.67,974.92,1000.70,214,6.90,5.49,-34,1
1641385101,2022-01-05 13:18,90.58,974.92,1000.70,214,6.94,5.51,-35,1
1641385163,2022-01-05 13:19,90.15,974.87,1000.66,214,6.89,5.39,-34,1
1641385224,2022-01-05 13:20,89.53,974.82,1000.60,214,6.96,5.36,-33,1
1641385286,2022-01-05 13:21,89.03,974.82,1000.60,214,6.89,5.21,-34,1
1641385347,2022-01-05 13:22,89.81,974.78,1000.56,214,6.80,5.25,-34,1
1641385408,2022-01-05 13:23,89.86,974.78,1000.56,214,6.68,5.14,-36,1
1641385469,2022-01-05 13:24,90.17,974.84,1000.63,214,6.56,5.07,-34,1
1641385530,2022-01-05 13:25,91.07,974.88,1000.66,214,6.58,5.23,-35,1
1641385591,2022-01-05 13:26,91.09,974.91,1000.69,214,6.63,5.28,-33,1
1641385651,2022-01-05 13:27,91.23,974.94,1000.72,214,6.66,5.34,-34,1
1641385713,2022-01-05 13:28,91.08,974.95,1000.74,214,6.74,5.39,-34,1
1641385774,2022-01-05 13:29,90.76,974.99,1000.77,214,6.75,5.35,-34,1
1641385836,2022-01-05 13:30,90.34,974.93,1000.72,214,6.86,5.39,-35,1
1641385897,2022-01-05 13:31,89.98,974.94,1000.72,214,6.84,5.32,-34,1
1641385958,2022-01-05 13:32,90.26,975.07,1000.86,214,6.79,5.31,-37,1
1641386020,2022-01-05 13:33,90.24,975.14,1000.93,214,6.74,5.26,-36,1
1641386083,2022-01-05 13:34,90.21,975.12,1000.90,214,6.80,5.31,-34,1
1641386145,2022-01-05 13:35,89.93,975.09,1000.87,214,6.80,5.27,-35,1
1641386206,2022-01-05 13:36,90.03,975.18,1000.96,214,6.76,5.24,-33,1
1641386267,2022-01-05 13:37,90.22,975.18,1000.97,214,6.76,5.28,-34,1
1641386328,2022-01-05 13:38,90.33,975.13,1000.92,214,6.80,5.33,-35,1
1641386389,2022-01-05 13:39,90.64,975.12,1000.90,214,6.83,5.41,-36,1
1641386450,2022-01-05 13:40,91.05,975.07,1000.85,214,6.69,5.34,-35,1
1641386512,2022-01-05 13:41,90.86,975.10,1000.89,214,6.76,5.38,-34,1
1641386572,2022-01-05 13:42,90.70,975.16,1000.94,214,6.83,5.42,-34,1
1641386633,2022-01-05 13:43,90.51,975.17,1000.95,214,6.83,5.39,-35,1
1641386694,2022-01-05 13:44,89.90,975.12,1000.90,214,6.79,5.25,-33,1
1641386756,2022-01-05 13:45,89.94,975.07,1000.86,214,6.87,5.34,-35,1
1641386818,2022-01-05 13:46,89.91,975.00,1000.79,214,6.98,5.44,-34,1
1641386879,2022-01-05 13:47,89.90,974.97,1000.75,214,6.92,5.38,-34,1
1641386940,2022-01-05 13:49,89.92,974.95,1000.73,214,6.98,5.45,-31,1
1641387001,2022-01-05 13:50,90.00,974.96,1000.74,214,7.01,5.49,-34,1
1641387064,2022-01-05 13:51,89.75,975.01,1000.80,214,7.03,5.47,-36,1
1641387125,2022-01-05 13:52,89.81,975.08,1000.86,214,7.00,5.45,-34,1
1641387186,2022-01-05 13:53,89.52,975.09,1000.88,214,6.89,5.29,-34,1
1641387247,2022-01-05 13:54,89.75,975.10,1000.89,214,6.91,5.35,-34,1
1641387308,2022-01-05 13:55,90.17,975.14,1000.92,214,6.77,5.28,-34,1
1641387369,2022-01-05 13:56,90.56,975.16,1000.94,214,6.80,5.37,-34,1
1641387431,2022-01-05 13:57,90.40,975.14,1000.92,214,6.77,5.31,-34,1
1641387492,2022-01-05 13:58,89.76,975.07,1000.85,214,6.81,5.25,-34,1
1641387554,2022-01-05 13:59,90.12,975.11,1000.89,214,6.79,5.29,-34,1
1641387614,2022-01-05 14:00,89.83,975.07,1000.85,214,6.82,5.27,-33,1
1641387675,2022-01-05 14:01,89.65,975.05,1000.83,214,6.93,5.35,-36,1
1641387735,2022-01-05 14:02,89.46,975.06,1000.85,214,7.05,5.44,-34,1
1641387796,2022-01-05 14:03,88.87,975.03,1000.81,214,7.02,5.32,-36,1
1641387857,2022-01-05 14:04,88.74,974.85,1000.64,214,6.97,5.25,-34,1
1641387918,2022-01-05 14:05,88.29,974.94,1000.72,214,6.98,5.18,-32,1
1641387979,2022-01-05 14:06,88.46,974.91,1000.69,214,6.87,5.10,-35,1
1641388040,2022-01-05 14:07,88.88,974.93,1000.72,214,6.90,5.20,-32,1
1641388102,2022-01-05 14:08,88.56,974.95,1000.73,214,6.96,5.21,-34,1
1641388163,2022-01-05 14:09,88.62,974.91,1000.69,214,6.94,5.20,-34,1
1641388224,2022-01-05 14:10,88.39,974.90,1000.68,214,7.00,5.22,-36,1
1641388285,2022-01-05 14:11,88.18,974.90,1000.69,214,7.04,5.22,-34,1
1641388346,2022-01-05 14:12,88.87,974.88,1000.67,214,7.01,5.31,-34,1
1641388407,2022-01-05 14:13,88.58,974.93,1000.71,214,7.02,5.27,-34,1
1641388468,2022-01-05 14:14,88.54,975.09,1000.87,214,6.81,5.05,-35,1
1641388529,2022-01-05 14:15,88.35,975.04,1000.83,214,6.94,5.15,-36,1
1641388590,2022-01-05 14:16,88.38,975.04,1000.82,214,7.02,5.24,-34,1
1641388651,2022-01-05 14:17,88.17,975.08,1000.86,214,6.90,5.08,-34,1
1641388713,2022-01-05 14:18,88.08,975.02,1000.81,214,6.87,5.04,-35,1
1641388775,2022-01-05 14:19,88.24,974.98,1000.77,214,7.01,5.20,-33,1
1641388836,2022-01-05 14:20,88.31,975.04,1000.82,214,7.10,5.30,-33,1
1641388897,2022-01-05 14:21,88.29,975.05,1000.83,214,6.98,5.18,-36,1
1641388958,2022-01-05 14:22,88.16,975.06,1000.84,214,7.02,5.20,-34,1
1641389018,2022-01-05 14:23,87.75,975.05,1000.83,214,7.01,5.12,-34,1
1641389079,2022-01-05 14:24,87.48,975.05,1000.83,214,6.92,4.99,-34,1
1641389140,2022-01-05 14:25,87.51,975.02,1000.80,214,7.01,5.08,-34,1
1641389202,2022-01-05 14:26,87.49,975.02,1000.80,214,7.10,5.17,-34,1
1641389262,2022-01-05 14:27,87.14,975.03,1000.81,214,7.10,5.11,-37,1
1641389323,2022-01-05 14:28,87.37,975.02,1000.80,214,7.02,5.07,-34,1
1641389385,2022-01-05 14:29,87.20,975.03,1000.81,214,7.05,5.07,-34,1
1641389446,2022-01-05 14:30,87.48,975.05,1000.83,214,7.04,5.11,-32,1
1641389507,2022-01-05 14:31,88.00,975.05,1000.83,214,7.14,5.29,-36,1
1641389568,2022-01-05 14:32,87.42,975.05,1000.84,214,7.05,5.11,-35,1
1641389629,2022-01-05 14:33,87.65,975.11,1000.90,214,7.00,5.10,-34,1
1641389690,2022-01-05 14:34,87.26,975.12,1000.90,214,7.00,5.03,-34,1
1641389752,2022-01-05 14:35,86.78,975.18,1000.96,214,7.07,5.02,-37,1
1641389813,2022-01-05 14:36,86.79,975.22,1001.01,214,7.06,5.01,-34,1
1641389874,2022-01-05 14:37,86.82,975.20,1000.99,214,6.98,4.94,-34,1
1641389936,2022-01-05 14:38,87.15,975.16,1000.94,214,7.05,5.06,-34,1
1641389997,2022-01-05 14:39,86.83,975.24,1001.02,214,7.13,5.09,-34,1
1641390058,2022-01-05 14:40,86.77,975.26,1001.04,214,7.07,5.02,-35,1
1641390119,2022-01-05 14:41,87.08,975.27,1001.05,214,7.00,5.00,-34,1
1641390180,2022-01-05 14:43,87.14,975.25,1001.03,214,7.00,5.01,-35,1
1641390242,2022-01-05 14:44,86.77,975.23,1001.02,214,7.01,4.96,-34,1
1641390303,2022-01-05 14:45,86.86,975.20,1000.98,214,7.04,5.01,-34,1
1641390363,2022-01-05 14:46,86.56,975.24,1001.02,214,6.99,4.91,-34,1
1641390425,2022-01-05 14:47,86.10,975.19,1000.97,214,7.05,4.89,-35,1
1641390487,2022-01-05 14:48,86.18,975.28,1001.06,214,6.94,4.79,-34,1
1641390548,2022-01-05 14:49,86.51,975.21,1000.99,214,7.01,4.92,-37,1
1641390609,2022-01-05 14:50,85.80,975.28,1001.07,214,7.00,4.79,-34,1
1641390671,2022-01-05 14:51,86.21,975.30,1001.08,214,6.92,4.78,-34,1
1641390732,2022-01-05 14:52,86.31,975.24,1001.02,214,7.00,4.88,-34,1
1641390794,2022-01-05 14:53,86.47,975.27,1001.06,214,7.04,4.94,-34,1
1641390855,2022-01-05 14:54,86.10,975.26,1001.05,214,7.03,4.87,-34,1
1641390915,2022-01-05 14:55,85.83,975.24,1001.02,214,6.99,4.79,-34,1
1641390976,2022-01-05 14:56,85.57,975.24,1001.02,214,6.97,4.72,-33,1
1641391037,2022-01-05 14:57,85.64,975.19,1000.98,214,7.14,4.90,-38,1
1641391098,2022-01-05 14:58,85.31,975.18,1000.96,214,7.16,4.87,-34,1
1641391159,2022-01-05 14:59,85.56,975.23,1001.02,214,7.04,4.79,-34,1
1641391220,2022-01-05 15:00,84.98,975.21,1000.99,214,7.01,4.66,-35,1
1641391282,2022-01-05 15:01,85.19,975.23,1001.01,214,7.02,4.71,-33,1
1641391343,2022-01-05 15:02,85.26,975.24,1001.02,214,7.08,4.78,-36,1
1641391404,2022-01-05 15:03,85.12,975.21,1001.00,214,7.11,4.79,-34,1
1641391465,2022-01-05 15:04,85.00,975.31,1001.09,214,7.10,4.76,-36,1
1641391526,2022-01-05 15:05,85.28,975.29,1001.08,214,7.05,4.75,-34,1
1641391587,2022-01-05 15:06,85.36,975.28,1001.06,214,7.10,4.82,-33,1
1641391648,2022-01-05 15:07,85.35,975.30,1001.08,214,7.06,4.77,-32,1
1641391709,2022-01-05 15:08,85.28,975.28,1001.07,214,7.07,4.77,-34,1
1641391770,2022-01-05 15:09,85.29,975.32,1001.10,214,6.97,4.68,-34,1
1641391831,2022-01-05 15:10,85.72,975.42,1001.20,214,6.97,4.75,-34,1
1641391892,2022-01-05 15:11,85.86,975.33,1001.11,214,7.05,4.85,-34,1
1641391953,2022-01-05 15:12,85.63,975.38,1001.16,214,7.06,4.82,-35,1
1641392014,2022-01-05 15:13,85.23,975.38,1001.17,214,6.97,4.67,-35,1
1641392075,2022-01-05 15:14,85.50,975.37,1001.16,214,6.94,4.68,-34,1
1641392136,2022-01-05 15:15,85.48,975.40,1001.19,214,7.02,4.76,-34,1
1641392197,2022-01-05 15:16,85.35,975.40,1001.18,214,7.03,4.75,-32,1
1641392258,2022-01-05 15:17,85.32,975.41,1001.19,214,7.05,4.76,-33,1
1641392319,2022-01-05 15:18,85.21,975.41,1001.20,214,7.11,4.80,-37,1
1641392380,2022-01-05 15:19,85.52,975.49,1001.27,214,7.02,4.76,-35,1
1641392442,2022-01-05 15:20,85.08,975.50,1001.29,214,7.06,4.73,-35,1
1641392503,2022-01-05 15:21,85.32,975.53,1001.31,214,7.02,4.73,-34,1
1641392564,2022-01-05 15:22,85.66,975.55,1001.34,214,6.95,4.72,-36,1
1641392626,2022-01-05 15:23,85.85,975.58,1001.36,214,6.97,4.77,-34,1
1641392687,2022-01-05 15:24,85.64,975.62,1001.41,214,7.03,4.79,-35,1
1641392748,2022-01-05 15:25,85.90,975.58,1001.36,214,6.96,4.77,-34,1
1641392810,2022-01-05 15:26,85.86,975.57,1001.36,214,6.98,4.78,-32,1
1641392871,2022-01-05 15:27,85.70,975.55,1001.33,214,7.03,4.80,-35,1
1641392932,2022-01-05 15:28,85.61,975.56,1001.35,214,6.94,4.70,-35,1
1641392993,2022-01-05 15:29,85.58,975.64,1001.42,214,7.00,4.75,-33,1
1641393054,2022-01-05 15:30,85.32,975.63,1001.41,214,6.88,4.59,-35,1
1641393115,2022-01-05 15:31,85.43,975.66,1001.44,214,6.91,4.64,-34,1
1641393177,2022-01-05 15:32,85.21,975.67,1001.45,214,6.97,4.66,-35,1
1641393238,2022-01-05 15:33,85.27,975.55,1001.34,214,7.01,4.71,-34,1
1641393300,2022-01-05 15:35,85.02,975.65,1001.43,214,7.00,4.66,-35,1
1641393361,2022-01-05 15:36,85.34,975.68,1001.46,214,6.96,4.67,-34,1
1641393422,2022-01-05 15:37,85.34,975.64,1001.43,214,6.89,4.61,-35,1
1641393483,2022-01-05 15:38,85.08,975.67,1001.45,214,6.99,4.66,-35,1
1641393544,2022-01-05 15:39,84.70,975.69,1001.47,214,6.95,4.56,-34,1
1641393606,2022-01-05 15:40,84.52,975.73,1001.51,214,6.87,4.45,-32,1
1641393667,2022-01-05 15:41,84.96,975.80,1001.58,214,6.88,4.53,-34,1
1641393728,2022-01-05 15:42,84.99,975.72,1001.50,214,6.85,4.51,-35,1
1641393789,2022-01-05 15:43,84.92,975.76,1001.54,214,6.83,4.48,-34,1
1641393850,2022-01-05 15:44,85.25,975.85,1001.63,214,6.79,4.49,-33,1
1641393911,2022-01-05 15:45,85.33,975.80,1001.58,214,6.83,4.55,-33,1
1641393973,2022-01-05 15:46,85.10,975.82,1001.61,214,6.81,4.49,-34,1
1641394034,2022-01-05 15:47,85.26,975.76,1001.54,214,6.77,4.47,-34,1
1641394095,2022-01-05 15:48,85.41,975.82,1001.60,214,6.78,4.51,-34,1
1641394155,2022-01-05 15:49,85.13,975.75,1001.53,214,6.79,4.47,-33,1
1641394216,2022-01-05 15:50,85.46,975.78,1001.57,214,6.84,4.58,-35,1
1641394277,2022-01-05 15:51,85.41,975.82,1001.60,214,6.80,4.53,-34,1
1641394339,2022-01-05 15:52,85.22,975.79,1001.58,214,6.84,4.54,-35,1
1641394400,2022-01-05 15:53,84.99,975.75,1001.53,214,6.87,4.53,-34,1
1641394461,2022-01-05 15:54,84.88,975.74,1001.53,214,6.90,4.54,-33,1
1641394522,2022-01-05 15:55,85.00,975.71,1001.49,214,6.85,4.51,-34,1
1641394584,2022-01-05 15:56,85.09,975.72,1001.50,214,6.80,4.48,-34,1
1641394645,2022-01-05 15:57,84.96,975.72,1001.51,214,6.77,4.42,-33,1
1641394706,2022-01-05 15:58,85.15,975.75,1001.53,214,6.79,4.48,-34,1
1641394768,2022-01-05 15:59,84.83,975.73,1001.51,214,6.79,4.42,-35,1
1641394830,2022-01-05 16:00,84.83,975.69,1001.47,214,6.81,4.44,-34,1
1641394892,2022-01-05 16:01,84.81,975.69,1001.47,214,6.74,4.37,-35,1
1641394954,2022-01-05 16:02,84.95,975.72,1001.50,214,6.74,4.39,-35,1
1641395016,2022-01-05 16:03,85.25,975.66,1001.44,214,6.77,4.47,-35,1
1641395078,2022-01-05 16:04,85.04,975.67,1001.45,214,6.80,4.47,-34,1
1641395139,2022-01-05 16:05,85.09,975.68,1001.46,214,6.75,4.43,-35,1
1641395200,2022-01-05 16:06,84.77,975.75,1001.54,214,6.79,4.41,-34,1
1641395262,2022-01-05 16:07,84.58,975.76,1001.54,214,6.75,4.34,-34,1
1641395323,2022-01-05 16:08,84.63,975.72,1001.50,214,6.76,4.36,-36,1
1641395385,2022-01-05 16:09,84.98,975.73,1001.52,214,6.76,4.42,-35,1
1641395447,2022-01-05 16:10,84.98,975.72,1001.50,214,6.76,4.42,-34,1
1641395509,2022-01-05 16:11,84.77,975.77,1001.56,214,6.78,4.40,-35,1
1641395570,2022-01-05 16:12,84.65,975.83,1001.61,214,6.79,4.39,-33,1
1641395632,2022-01-05 16:13,84.39,975.78,1001.56,214,6.78,4.34,-33,1
1641395693,2022-01-05 16:14,84.75,975.88,1001.66,214,6.74,4.36,-34,1
1641395755,2022-01-05 16:15,84.64,975.87,1001.65,214,6.76,4.36,-34,1
1641395816,2022-01-05 16:16,84.67,975.87,1001.65,214,6.83,4.43,-36,1
1641395877,2022-01-05 16:17,84.63,975.87,1001.65,214,6.86,4.46,-34,1
1641395939,2022-01-05 16:18,84.61,975.92,1001.70,214,6.84,4.43,-33,1
1641396000,2022-01-05 16:20,84.34,975.91,1001.69,214,6.78,4.33,-33,1
1641396061,2022-01-05 16:21,84.46,975.94,1001.72,214,6.76,4.33,-34,1
1641396124,2022-01-05 16:22,84.62,975.95,1001.73,214,6.71,4.31,-35,1
1641396186,2022-01-05 16:23,84.57,975.92,1001.70,214,6.77,4.36,-35,1
1641396247,2022-01-05 16:24,83.94,975.95,1001.73,214,6.76,4.24,-35,1
1641396309,2022-01-05 16:25,84.19,975.95,1001.73,214,6.77,4.29,-34,1
1641396370,2022-01-05 16:26,84.24,975.87,1001.66,214,6.74,4.27,-34,1
1641396431,2022-01-05 16:27,84.13,975.91,1001.70,214,6.77,4.28,-33,1
1641396492,2022-01-05 16:28,83.86,975.95,1001.73,214,6.79,4.26,-34,1
1641396553,2022-01-05 16:29,84.07,975.92,1001.71,214,6.83,4.33,-34,1
1641396614,2022-01-05 16:30,83.93,975.97,1001.75,214,6.94,4.42,-36,1
1641396675,2022-01-05 16:31,83.70,975.98,1001.76,214,6.83,4.27,-33,1
1641396735,2022-01-05 16:32,83.49,975.96,1001.74,214,6.77,4.18,-33,1
1641396796,2022-01-05 16:33,83.55,975.95,1001.73,214,6.82,4.24,-35,1
1641396857,2022-01-05 16:34,83.79,975.99,1001.77,214,6.81,4.27,-37,1
1641396918,2022-01-05 16:35,83.57,975.94,1001.73,214,6.87,4.29,-34,1
1641396980,2022-01-05 16:36,83.35,975.92,1001.70,214,6.87,4.25,-35,1
1641397041,2022-01-05 16:37,83.38,975.94,1001.73,214,6.81,4.20,-34,1
1641397103,2022-01-05 16:38,83.27,975.96,1001.74,214,6.79,4.16,-34,1
1641397164,2022-01-05 16:39,83.04,975.94,1001.73,214,6.80,4.13,-33,1
1641397225,2022-01-05 16:40,83.12,975.99,1001.77,214,6.74,4.08,-34,1
1641397286,2022-01-05 16:41,83.54,975.97,1001.75,214,6.77,4.18,-36,1
1641397347,2022-01-05 16:42,83.27,976.00,1001.78,214,6.78,4.15,-36,1
1641397408,2022-01-05 16:43,83.12,975.98,1001.76,214,6.76,4.10,-34,1
1641397469,2022-01-05 16:44,83.05,976.00,1001.78,214,6.84,4.17,-34,1
1641397530,2022-01-05 16:45,82.71,975.99,1001.78,214,6.84,4.11,-31,1
1641397591,2022-01-05 16:46,82.97,975.98,1001.76,214,6.84,4.16,-35,1
1641397653,2022-01-05 16:47,82.64,975.98,1001.76,214,6.85,4.11,-34,1
1641397714,2022-01-05 16:48,82.63,976.01,1001.79,214,6.88,4.13,-34,1
1641397775,2022-01-05 16:49,82.58,975.97,1001.75,214,6.92,4.17,-36,1
1641397836,2022-01-05 16:50,82.46,975.99,1001.78,214,6.94,4.16,-34,1
1641397897,2022-01-05 16:51,82.46,976.05,1001.84,214,6.95,4.17,-34,1
1641397958,2022-01-05 16:52,82.28,976.00,1001.78,214,6.93,4.12,-33,1
1641398019,2022-01-05 16:53,82.46,976.01,1001.79,214,6.90,4.13,-33,1
1641398080,2022-01-05 16:54,82.64,976.07,1001.85,214,6.89,4.15,-34,1
1641398141,2022-01-05 16:55,82.75,976.07,1001.85,214,6.97,4.24,-34,1
1641398203,2022-01-05 16:56,82.71,976.09,1001.87,214,7.05,4.32,-35,1
1641398264,2022-01-05 16:57,82.50,976.12,1001.91,214,7.07,4.30,-34,1
1641398325,2022-01-05 16:58,82.49,976.09,1001.87,214,7.06,4.29,-38,1
1641398387,2022-01-05 16:59,83.11,976.11,1001.89,214,7.00,4.34,-34,1
1641398448,2022-01-05 17:00,83.08,976.07,1001.86,214,6.94,4.27,-33,1
1641398509,2022-01-05 17:01,83.41,976.12,1001.91,214,6.86,4.25,-34,1
1641398570,2022-01-05 17:02,83.70,976.10,1001.88,214,6.83,4.27,-33,1
1641398631,2022-01-05 17:03,83.78,976.08,1001.86,214,6.79,4.24,-34,1
1641398693,2022-01-05 17:04,83.87,976.11,1001.89,214,6.92,4.39,-31,1
1641398754,2022-01-05 17:05,83.63,976.03,1001.81,214,7.05,4.47,-35,1
1641398815,2022-01-05 17:06,83.56,976.06,1001.84,214,6.96,4.37,-34,1
1641398876,2022-01-05 17:07,84.30,976.00,1001.79,214,6.86,4.40,-34,1
1641398937,2022-01-05 17:08,84.38,976.04,1001.82,214,6.92,4.47,-33,1
1641398998,2022-01-05 17:09,84.17,976.11,1001.89,214,6.93,4.45,-33,1
1641399059,2022-01-05 17:10,84.67,976.06,1001.84,214,6.95,4.55,-34,1
1641399121,2022-01-05 17:12,84.79,976.10,1001.89,214,6.84,4.46,-36,1
1641399183,2022-01-05 17:13,84.70,976.07,1001.86,214,6.95,4.56,-34,1
1641399244,2022-01-05 17:14,84.80,976.06,1001.84,214,6.93,4.55,-34,1
1641399305,2022-01-05 17:15,84.84,976.02,1001.81,214,6.84,4.47,-33,1
1641399366,2022-01-05 17:16,84.83,976.03,1001.81,214,6.97,4.60,-34,1
1641399427,2022-01-05 17:17,84.55,976.08,1001.86,214,6.89,4.47,-35,1
1641399487,2022-01-05 17:18,85.54,976.06,1001.84,214,6.85,4.60,-34,1
1641399549,2022-01-05 17:19,85.57,976.06,1001.85,214,6.82,4.58,-33,1
1641399610,2022-01-05 17:20,85.74,976.08,1001.86,214,6.88,4.66,-33,1
1641399671,2022-01-05 17:21,85.93,976.18,1001.97,214,6.79,4.61,-35,1
1641399732,2022-01-05 17:22,86.02,976.15,1001.93,214,6.89,4.72,-33,1
1641399793,2022-01-05 17:23,85.75,976.20,1001.98,214,6.85,4.63,-35,1
1641399854,2022-01-05 17:24,86.12,976.21,1001.99,214,6.82,4.67,-33,1
1641399915,2022-01-05 17:25,86.15,976.19,1001.97,214,6.84,4.69,-35,1
1641399975,2022-01-05 17:26,86.13,976.22,1002.01,214,6.90,4.75,-34,1
1641400036,2022-01-05 17:27,86.07,976.27,1002.05,214,6.97,4.81,-34,1
1641400097,2022-01-05 17:28,85.52,976.28,1002.07,214,6.91,4.66,-34,1
1641400158,2022-01-05 17:29,85.76,976.25,1002.03,214,6.92,4.71,-35,1
1641400219,2022-01-05 17:30,86.13,976.22,1002.01,214,6.92,4.77,-33,1
1641400280,2022-01-05 17:31,86.00,976.33,1002.11,214,6.84,4.67,-34,1
1641400341,2022-01-05 17:32,85.60,976.32,1002.10,214,6.95,4.71,-34,1
1641400402,2022-01-05 17:33,85.48,976.28,1002.06,214,7.02,4.76,-34,1
1641400463,2022-01-05 17:34,85.32,976.38,1002.16,214,6.88,4.59,-34,1
1641400524,2022-01-05 17:35,85.52,976.32,1002.10,214,6.80,4.55,-34,1
1641400585,2022-01-05 17:36,86.13,976.29,1002.08,214,6.82,4.67,-34,1
1641400646,2022-01-05 17:37,85.95,976.26,1002.04,214,6.69,4.51,-34,1
1641400708,2022-01-05 17:38,86.21,976.18,1001.96,214,6.78,4.64,-34,1
1641400768,2022-01-05 17:39,85.76,976.24,1002.02,214,6.91,4.70,-36,1
1641400829,2022-01-05 17:40,85.27,976.24,1002.03,214,6.91,4.61,-35,1
1641400891,2022-01-05 17:41,84.98,976.28,1002.06,214,6.95,4.60,-36,1
1641400951,2022-01-05 17:42,84.74,976.35,1002.13,214,6.93,4.54,-34,1
1641401012,2022-01-05 17:43,84.64,976.41,1002.19,214,6.87,4.47,-34,1
1641401074,2022-01-05 17:44,85.39,976.38,1002.16,214,6.82,4.55,-34,1
1641401135,2022-01-05 17:45,85.60,976.40,1002.19,214,6.91,4.67,-35,1
1641401196,2022-01-05 17:46,85.44,976.49,1002.28,214,6.93,4.66,-34,1
1641401257,2022-01-05 17:47,85.66,976.42,1002.20,214,6.99,4.76,-33,1
1641401318,2022-01-05 17:48,85.30,976.46,1002.24,214,6.93,4.64,-32,1
1641401379,2022-01-05 17:49,85.57,976.43,1002.21,214,7.00,4.75,-33,1
1641401440,2022-01-05 17:50,85.39,976.48,1002.27,214,7.11,4.83,-34,1
1641401501,2022-01-05 17:51,85.21,976.58,1002.37,214,7.11,4.80,-31,1
1641401562,2022-01-05 17:52,85.19,976.62,1002.40,214,7.10,4.79,-34,1
1641401623,2022-01-05 17:53,85.87,976.67,1002.45,214,7.07,4.87,-36,1
1641401684,2022-01-05 17:54,84.99,976.85,1002.63,214,7.04,4.69,-34,1
1641401745,2022-01-05 17:55,85.31,976.72,1002.50,214,6.98,4.69,-36,1
1641401806,2022-01-05 17:56,85.14,976.76,1002.55,214,6.85,4.53,-34,1
1641401868,2022-01-05 17:57,85.20,976.80,1002.59,214,6.69,4.39,-34,1
1641401929,2022-01-05 17:58,85.14,976.84,1002.62,214,6.72,4.41,-35,1
1641401990,2022-01-05 17:59,85.29,976.87,1002.65,214,6.90,4.61,-34,1
1641402051,2022-01-05 18:00,84.60,976.93,1002.72,214,6.97,4.56,-36,1
1641402112,2022-01-05 18:01,84.22,976.91,1002.70,214,7.05,4.57,-33,1
1641402174,2022-01-05 18:02,83.75,976.94,1002.72,214,7.07,4.51,-35,1
1641402235,2022-01-05 18:03,83.69,976.92,1002.70,214,7.07,4.50,-34,1
1641402296,2022-01-05 18:04,83.81,976.96,1002.74,214,7.09,4.54,-33,1
1641402358,2022-01-05 18:05,83.72,977.05,1002.83,214,6.95,4.39,-35,1
1641402419,2022-01-05 18:06,84.14,977.01,1002.80,214,6.98,4.49,-34,1
1641402480,2022-01-05 18:08,83.58,977.08,1002.87,214,7.26,4.67,-32,1
1641402541,2022-01-05 18:09,82.43,977.23,1003.02,214,7.34,4.55,-35,1
1641402602,2022-01-05 18:10,80.56,977.20,1002.99,214,7.04,3.93,-34,1
1641402663,2022-01-05 18:11,79.73,977.32,1003.11,214,6.78,3.53,-34,1
1641402724,2022-01-05 18:12,80.84,977.51,1003.29,214,6.23,3.19,-34,1
1641402785,2022-01-05 18:13,81.44,977.47,1003.25,214,6.18,3.24,-33,1
1641402846,2022-01-05 18:14,81.01,977.47,1003.26,214,5.96,2.95,-33,1
1641402908,2022-01-05 18:15,80.69,977.61,1003.39,214,5.96,2.90,-34,1
1641402969,2022-01-05 18:16,80.67,977.64,1003.42,214,6.29,3.22,-33,1
1641403030,2022-01-05 18:17,80.48,977.61,1003.40,214,5.86,2.76,-38,1
1641403092,2022-01-05 18:18,81.35,977.72,1003.50,214,5.73,2.79,-34,1
1641403153,2022-01-05 18:19,81.15,977.63,1003.41,214,5.67,2.70,-36,1
1641403213,2022-01-05 18:20,81.51,977.64,1003.43,214,5.75,2.84,-36,1
1641403274,2022-01-05 18:21,81.72,977.68,1003.47,214,5.59,2.72,-36,1
1641403335,2022-01-05 18:22,81.78,977.82,1003.60,214,5.54,2.68,-34,1
1641403396,2022-01-05 18:23,81.68,977.92,1003.70,214,5.62,2.74,-32,1
1641403457,2022-01-05 18:24,81.85,977.86,1003.65,214,5.62,2.77,-32,1
1641403518,2022-01-05 18:25,83.12,977.88,1003.67,214,5.32,2.69,-35,1
1641403579,2022-01-05 18:26,83.54,978.00,1003.78,214,5.16,2.61,-36,1
1641403641,2022-01-05 18:27,84.55,978.01,1003.80,214,5.15,2.76,-33,1
1641403702,2022-01-05 18:28,84.80,978.19,1003.98,214,5.07,2.73,-34,1
1641403762,2022-01-05 18:29,84.60,978.06,1003.85,214,5.18,2.80,-32,1
1641403823,2022-01-05 18:30,85.23,978.06,1003.84,214,4.99,2.72,-35,1
1641403884,2022-01-05 18:31,85.51,978.15,1003.93,214,5.00,2.78,-36,1
1641403945,2022-01-05 18:32,84.90,978.23,1004.02,214,4.98,2.66,-35,1
1641404006,2022-01-05 18:33,84.64,978.20,1003.98,214,5.10,2.73,-34,1
1641404067,2022-01-05 18:34,84.38,978.19,1003.98,214,5.24,2.82,-33,1
1641404129,2022-01-05 18:35,83.73,978.23,1004.01,214,5.21,2.69,-35,1
1641404190,2022-01-05 18:36,84.08,978.22,1004.00,214,5.16,2.70,-32,1
1641404251,2022-01-05 18:37,83.97,978.33,1004.11,214,5.18,2.70,-35,1
1641404312,2022-01-05 18:38,84.34,978.34,1004.12,214,5.03,2.61,-34,1
1641404373,2022-01-05 18:39,84.82,978.35,1004.13,214,5.03,2.69,-33,1
1641404435,2022-01-05 18:40,85.29,978.30,1004.08,214,4.87,2.61,-34,1
1641404496,2022-01-05 18:41,86.01,978.30,1004.09,214,4.95,2.81,-34,1
1641404557,2022-01-05 18:42,85.92,978.34,1004.13,214,4.87,2.72,-34,1
1641404618,2022-01-05 18:43,86.14,978.46,1004.25,214,4.79,2.67,-32,1
1641404679,2022-01-05 18:44,86.26,978.44,1004.22,214,4.77,2.67,-34,1
1641404740,2022-01-05 18:45,86.22,978.47,1004.25,214,4.77,2.67,-33,1
1641404801,2022-01-05 18:46,86.70,978.42,1004.20,214,4.69,2.67,-34,1
1641404863,2022-01-05 18:47,87.13,978.44,1004.23,214,4.71,2.75,-33,1
1641404924,2022-01-05 18:48,86.84,978.54,1004.32,214,4.77,2.77,-33,1
1641404985,2022-01-05 18:49,87.20,978.54,1004.33,214,4.77,2.83,-34,1
1641405046,2022-01-05 18:50,86.49,978.55,1004.33,214,4.70,2.64,-34,1
1641405107,2022-01-05 18:51,85.82,978.59,1004.37,214,4.66,2.49,-32,1
1641405168,2022-01-05 18:52,85.62,978.58,1004.37,214,4.60,2.40,-36,1
1641405230,2022-01-05 18:53,85.01,978.58,1004.37,214,4.76,2.46,-36,1
1641405292,2022-01-05 18:54,84.40,978.58,1004.36,214,4.97,2.56,-32,1
1641405353,2022-01-05 18:55,83.29,978.58,1004.37,214,4.91,2.32,-31,1
1641405415,2022-01-05 18:56,82.70,978.53,1004.32,214,4.75,2.06,-35,1
1641405476,2022-01-05 18:57,82.87,978.54,1004.32,214,4.78,2.12,-34,1
1641405537,2022-01-05 18:58,81.98,978.59,1004.37,214,4.61,1.80,-33,1
1641405599,2022-01-05 18:59,82.32,978.64,1004.42,214,4.72,1.97,-34,1
1641405660,2022-01-05 19:01,82.06,978.81,1004.60,214,4.75,1.95,-34,1
1641405721,2022-01-05 19:02,81.30,978.77,1004.55,214,4.72,1.79,-34,1
1641405783,2022-01-05 19:03,81.30,978.84,1004.63,214,4.70,1.77,-33,1
1641405844,2022-01-05 19:04,81.64,978.94,1004.72,214,4.62,1.75,-34,1
1641405906,2022-01-05 19:05,81.74,978.86,1004.64,214,4.64,1.79,-35,1
1641405967,2022-01-05 19:06,81.90,978.93,1004.71,214,4.70,1.88,-34,1
1641406028,2022-01-05 19:07,81.58,978.93,1004.71,214,4.51,1.64,-34,1
1641406089,2022-01-05 19:08,82.71,978.94,1004.72,214,4.31,1.63,-35,1
1641406151,2022-01-05 19:09,83.86,979.03,1004.81,214,4.12,1.64,-34,1
1641406214,2022-01-05 19:10,84.08,978.98,1004.77,214,4.18,1.73,-34,1
1641406275,2022-01-05 19:11,84.24,978.97,1004.75,214,4.12,1.70,-33,1
1641406335,2022-01-05 19:12,84.93,978.92,1004.70,214,4.24,1.93,-35,1
1641406396,2022-01-05 19:13,84.95,978.97,1004.75,214,4.32,2.02,-36,1
1641406456,2022-01-05 19:14,84.08,979.05,1004.83,214,4.29,1.84,-32,1
1641406517,2022-01-05 19:15,83.98,979.10,1004.88,214,4.36,1.89,-34,1
1641406578,2022-01-05 19:16,84.12,979.07,1004.86,214,4.30,1.86,-34,1
1641406639,2022-01-05 19:17,84.91,979.12,1004.90,214,4.18,1.87,-34,1
1641406700,2022-01-05 19:18,85.52,979.17,1004.96,214,4.10,1.89,-34,1
1641406762,2022-01-05 19:19,86.31,979.06,1004.85,214,4.19,2.11,-33,1
1641406823,2022-01-05 19:20,86.33,979.13,1004.91,214,4.17,2.09,-35,1
1641406884,2022-01-05 19:21,86.35,979.02,1004.80,214,4.17,2.10,-35,1
1641406945,2022-01-05 19:22,86.17,979.04,1004.83,214,4.28,2.18,-34,1
1641407006,2022-01-05 19:23,85.99,979.14,1004.92,214,4.25,2.12,-33,1
1641407067,2022-01-05 19:24,85.81,979.27,1005.05,214,4.18,2.02,-34,1
1641407128,2022-01-05 19:25,86.18,979.16,1004.95,214,4.25,2.15,-34,1
1641407189,2022-01-05 19:26,85.89,979.11,1004.89,214,4.34,2.19,-35,1
1641407250,2022-01-05 19:27,85.90,979.10,1004.88,214,4.21,2.06,-35,1
1641407311,2022-01-05 19:28,85.87,979.04,1004.82,214,4.29,2.14,-33,1
1641407372,2022-01-05 19:29,85.81,978.96,1004.74,214,4.43,2.26,-35,1
1641407433,2022-01-05 19:30,85.55,978.95,1004.73,214,4.46,2.25,-34,1
1641407494,2022-01-05 19:31,84.83,978.98,1004.76,214,4.41,2.08,-33,1
1641407555,2022-01-05 19:32,84.83,978.99,1004.77,214,4.26,1.94,-34,1
1641407616,2022-01-05 19:33,85.01,978.93,1004.72,214,4.36,2.07,-33,1
1641407677,2022-01-05 19:34,85.16,978.95,1004.74,214,4.38,2.11,-33,1
1641407738,2022-01-05 19:35,85.27,978.91,1004.69,214,4.21,1.96,-33,1
1641407799,2022-01-05 19:36,85.05,978.93,1004.72,214,4.12,1.84,-35,1
1641407860,2022-01-05 19:37,85.38,978.97,1004.75,214,4.04,1.81,-34,1
1641407921,2022-01-05 19:38,85.24,978.99,1004.77,214,3.94,1.69,-34,1
1641407982,2022-01-05 19:39,86.09,979.03,1004.82,214,3.85,1.74,-36,1
1641408044,2022-01-05 19:40,85.81,979.05,1004.83,214,3.79,1.64,-33,1
1641408105,2022-01-05 19:41,85.96,979.04,1004.82,214,3.87,1.74,-33,1
1641408166,2022-01-05 19:42,85.59,979.11,1004.90,214,3.82,1.63,-33,1
1641408227,2022-01-05 19:43,85.64,979.09,1004.87,214,3.87,1.69,-34,1
1641408288,2022-01-05 19:44,85.37,979.13,1004.92,214,3.83,1.60,-34,1
1641408350,2022-01-05 19:45,85.48,979.15,1004.94,214,3.81,1.60,-34,1
1641408411,2022-01-05 19:46,85.53,979.18,1004.96,214,3.75,1.55,-33,1
1641408472,2022-01-05 19:47,85.49,979.14,1004.92,214,3.85,1.64,-35,1
1641408533,2022-01-05 19:48,85.12,979.15,1004.93,214,3.87,1.60,-35,1
1641408594,2022-01-05 19:49,84.78,979.21,1004.99,214,3.85,1.53,-33,1
1641408655,2022-01-05 19:50,84.89,979.20,1004.99,214,3.98,1.67,-35,1
1641408716,2022-01-05 19:51,84.50,979.28,1005.06,214,3.89,1.52,-34,1
1641408777,2022-01-05 19:52,84.48,979.29,1005.08,214,3.73,1.36,-32,1
1641408838,2022-01-05 19:53,84.69,979.26,1005.04,214,3.71,1.37,-33,1
1641408900,2022-01-05 19:55,84.80,979.30,1005.08,214,3.78,1.46,-33,1
1641408961,2022-01-05 19:56,84.54,979.35,1005.13,214,3.88,1.52,-34,1
1641409022,2022-01-05 19:57,84.27,979.42,1005.20,214,3.96,1.55,-33,1
1641409083,2022-01-05 19:58,83.74,979.37,1005.15,214,4.00,1.50,-34,1
1641409145,2022-01-05 19:59,82.95,979.39,1005.18,214,4.04,1.41,-34,1
1641409206,2022-01-05 20:00,82.74,979.43,1005.22,214,4.07,1.40,-33,1
1641409268,2022-01-05 20:01,82.71,979.48,1005.26,214,3.99,1.32,-33,1
1641409329,2022-01-05 20:02,82.67,979.51,1005.29,214,3.99,1.31,-34,1
1641409389,2022-01-05 20:03,82.84,979.46,1005.25,214,3.90,1.25,-37,1
1641409451,2022-01-05 20:04,83.04,979.46,1005.24,214,3.96,1.34,-34,1
1641409512,2022-01-05 20:05,82.35,979.47,1005.25,214,3.94,1.21,-33,1
1641409573,2022-01-05 20:06,82.21,979.46,1005.24,214,3.87,1.12,-35,1
1641409633,2022-01-05 20:07,82.52,979.48,1005.26,214,3.85,1.15,-37,1
1641409694,2022-01-05 20:08,82.11,979.49,1005.27,214,3.85,1.08,-33,1
1641409755,2022-01-05 20:09,82.06,979.54,1005.32,214,3.86,1.08,-35,1
1641409815,2022-01-05 20:10,81.94,979.53,1005.31,214,4.02,1.22,-35,1
1641409876,2022-01-05 20:11,81.95,979.53,1005.31,214,4.00,1.20,-34,1
1641409936,2022-01-05 20:12,81.51,979.57,1005.35,214,3.85,0.98,-35,1
1641409997,2022-01-05 20:13,82.02,979.65,1005.43,214,3.76,0.98,-34,1
1641410058,2022-01-05 20:14,82.35,979.67,1005.45,214,3.85,1.12,-38,1
1641410120,2022-01-05 20:15,82.42,979.71,1005.50,214,3.85,1.13,-36,1
1641410181,2022-01-05 20:16,82.57,979.77,1005.55,214,3.73,1.04,-36,1
1641410242,2022-01-05 20:17,82.64,979.74,1005.52,214,3.80,1.12,-34,1
1641410303,2022-01-05 20:18,82.43,979.74,1005.52,214,3.70,0.99,-36,1
1641410364,2022-01-05 20:19,82.93,979.78,1005.56,214,3.70,1.07,-34,1
1641410425,2022-01-05 20:20,82.87,979.84,1005.63,214,3.72,1.08,-37,1
1641410486,2022-01-05 20:21,82.94,979.83,1005.62,214,3.81,1.18,-33,1
1641410547,2022-01-05 20:22,82.65,979.89,1005.68,214,3.72,1.04,-33,1
1641410609,2022-01-05 20:23,83.22,979.91,1005.69,214,3.64,1.06,-34,1
1641410670,2022-01-05 20:24,83.44,979.91,1005.70,214,3.54,1.00,-34,1
1641410730,2022-01-05 20:25,83.57,979.94,1005.73,214,3.58,1.06,-33,1
1641410791,2022-01-05 20:26,83.56,979.86,1005.64,214,3.69,1.17,-36,1
1641410852,2022-01-05 20:27,83.45,979.87,1005.65,214,3.64,1.10,-33,1
1641410914,2022-01-05 20:28,83.62,979.85,1005.63,214,3.57,1.06,-34,1
1641410975,2022-01-05 20:29,83.80,979.88,1005.66,214,3.61,1.13,-34,1
1641411036,2022-01-05 20:30,83.91,979.93,1005.71,214,3.54,1.08,-34,1
1641411097,2022-01-05 20:31,84.18,979.96,1005.74,214,3.49,1.07,-33,1
1641411158,2022-01-05 20:32,84.23,980.01,1005.80,214,3.46,1.05,-34,1
1641411219,2022-01-05 20:33,83.94,980.00,1005.79,214,3.52,1.06,-36,1
1641411280,2022-01-05 20:34,83.89,979.99,1005.78,214,3.61,1.14,-34,1
1641411341,2022-01-05 20:35,83.58,979.97,1005.76,214,3.47,0.95,-34,1
1641411402,2022-01-05 20:36,84.01,979.99,1005.78,214,3.52,1.08,-34,1
1641411462,2022-01-05 20:37,83.85,979.98,1005.77,214,3.54,1.07,-33,1
1641411523,2022-01-05 20:38,83.87,979.98,1005.77,214,3.52,1.05,-34,1
1641411584,2022-01-05 20:39,84.02,980.01,1005.79,214,3.49,1.05,-33,1
1641411646,2022-01-05 20:40,83.73,980.06,1005.84,214,3.52,1.03,-34,1
1641411707,2022-01-05 20:41,83.42,980.05,1005.83,214,3.52,0.98,-34,1
1641411768,2022-01-05 20:42,83.50,980.03,1005.82,214,3.55,1.02,-35,1
1641411829,2022-01-05 20:43,83.69,980.04,1005.82,214,3.51,1.01,-36,1
1641411890,2022-01-05 20:44,83.65,979.96,1005.75,214,3.43,0.93,-33,1
1641411951,2022-01-05 20:45,83.94,979.92,1005.70,214,3.46,1.01,-33,1
1641412012,2022-01-05 20:46,83.87,979.94,1005.73,214,3.45,0.98,-31,1
1641412073,2022-01-05 20:47,83.98,980.03,1005.81,214,3.41,0.96,-33,1
1641412134,2022-01-05 20:48,84.03,980.13,1005.92,214,3.40,0.96,-34,1
1641412195,2022-01-05 20:49,83.81,980.18,1005.96,214,3.46,0.98,-34,1
1641412256,2022-01-05 20:50,84.00,980.18,1005.96,214,3.40,0.95,-34,1
1641412317,2022-01-05 20:51,83.92,980.08,1005.86,214,3.43,0.97,-34,1
1641412378,2022-01-05 20:52,83.59,980.04,1005.82,214,3.55,1.03,-34,1
1641412439,2022-01-05 20:53,83.99,979.98,1005.77,214,3.33,0.89,-33,1
1641412500,2022-01-05 20:55,84.22,979.99,1005.77,214,3.34,0.93,-36,1
1641412562,2022-01-05 20:56,84.47,979.96,1005.74,214,3.29,0.92,-36,1
1641412623,2022-01-05 20:57,84.94,979.95,1005.74,214,3.28,0.99,-34,1
1641412685,2022-01-05 20:58,85.07,979.95,1005.73,214,3.31,1.04,-34,1
1641412746,2022-01-05 20:59,85.30,980.01,1005.79,214,3.34,1.11,-34,1
1641412807,2022-01-05 21:00,85.41,980.08,1005.86,214,3.31,1.10,-35,1
1641412868,2022-01-05 21:01,86.29,980.06,1005.84,214,3.16,1.09,-35,1
1641412929,2022-01-05 21:02,86.66,979.99,1005.77,214,3.11,1.10,-34,1
1641412991,2022-01-05 21:03,87.00,979.95,1005.74,214,3.03,1.08,-34,1
1641413052,2022-01-05 21:04,87.37,979.84,1005.63,214,3.10,1.21,-33,1
1641413113,2022-01-05 21:05,87.40,979.84,1005.63,214,3.06,1.17,-34,1
1641413173,2022-01-05 21:06,87.84,979.86,1005.65,214,3.00,1.18,-35,1
1641413234,2022-01-05 21:07,88.29,979.83,1005.61,214,2.99,1.24,-33,1
1641413295,2022-01-05 21:08,88.37,979.89,1005.67,214,2.94,1.21,-33,1
1641413355,2022-01-05 21:09,88.43,979.92,1005.70,214,2.97,1.25,-34,1
1641413415,2022-01-05 21:10,88.66,979.95,1005.73,214,2.97,1.28,-34,1
1641413476,2022-01-05 21:11,88.75,979.98,1005.77,214,2.93,1.26,-35,1
1641413537,2022-01-05 21:12,88.75,979.99,1005.77,214,2.97,1.30,-32,1
1641413598,2022-01-05 21:13,88.96,980.03,1005.81,214,2.95,1.31,-33,1
1641413658,2022-01-05 21:14,89.17,980.03,1005.82,214,2.92,1.31,-33,1
1641413719,2022-01-05 21:15,89.54,980.00,1005.78,214,2.95,1.40,-33,1
1641413781,2022-01-05 21:16,89.14,979.96,1005.75,214,3.01,1.40,-32,1
1641413842,2022-01-05 21:17,88.49,979.94,1005.72,214,3.03,1.31,-34,1
1641413903,2022-01-05 21:18,88.22,979.90,1005.68,214,3.11,1.35,-32,1
1641413965,2022-01-05 21:19,88.31,980.00,1005.78,214,2.95,1.21,-34,1
1641414026,2022-01-05 21:20,88.62,980.02,1005.80,214,2.92,1.23,-35,1
1641414087,2022-01-05 21:21,88.37,980.04,1005.82,214,2.95,1.22,-34,1
1641414148,2022-01-05 21:22,88.26,980.10,1005.88,214,3.04,1.29,-33,1
1641414209,2022-01-05 21:23,88.19,980.09,1005.88,214,2.92,1.16,-32,1
1641414270,2022-01-05 21:24,88.27,980.07,1005.85,214,3.03,1.28,-33,1
1641414331,2022-01-05 21:25,88.00,980.10,1005.88,214,3.05,1.26,-35,1
1641414392,2022-01-05 21:26,87.83,980.12,1005.90,214,3.14,1.32,-34,1
1641414453,2022-01-05 21:27,87.40,980.13,1005.91,214,3.14,1.25,-34,1
1641414514,2022-01-05 21:28,87.16,980.07,1005.85,214,3.19,1.26,-33,1
1641414575,2022-01-05 21:29,87.07,980.10,1005.88,214,3.17,1.23,-33,1
1641414636,2022-01-05 21:30,87.09,980.14,1005.92,214,3.05,1.11,-35,1
1641414697,2022-01-05 21:31,86.94,980.19,1005.97,214,3.11,1.15,-33,1
1641414759,2022-01-05 21:32,86.84,980.24,1006.03,214,3.16,1.18,-34,1
1641414820,2022-01-05 21:33,86.70,980.23,1006.01,214,3.01,1.01,-33,1
1641414881,2022-01-05 21:34,86.96,980.19,1005.97,214,3.07,1.11,-34,1
1641414942,2022-01-05 21:35,86.81,980.12,1005.90,214,3.10,1.12,-35,1
1641415002,2022-01-05 21:36,87.05,980.12,1005.90,214,3.04,1.10,-35,1
1641415063,2022-01-05 21:37,87.09,980.12,1005.90,214,3.01,1.07,-33,1
1641415125,2022-01-05 21:38,86.97,980.08,1005.86,214,2.99,1.04,-34,1
1641415186,2022-01-05 21:39,86.92,980.06,1005.84,214,3.07,1.11,-35,1
1641415247,2022-01-05 21:40,86.77,980.07,1005.85,214,3.05,1.06,-33,1
1641415308,2022-01-05 21:41,86.71,980.02,1005.81,214,3.09,1.09,-34,1
1641415369,2022-01-05 21:42,86.77,980.00,1005.78,214,3.04,1.05,-32,1
1641415429,2022-01-05 21:43,86.69,979.97,1005.75,214,3.12,1.12,-32,1
1641415491,2022-01-05 21:44,86.65,980.02,1005.81,214,2.99,0.98,-34,1
1641415552,2022-01-05 21:45,86.94,980.07,1005.85,214,3.01,1.05,-36,1
1641415613,2022-01-05 21:46,86.96,980.09,1005.88,214,2.96,1.00,-33,1
1641415674,2022-01-05 21:47,87.01,980.16,1005.95,214,2.95,1.00,-34,1
1641415735,2022-01-05 21:48,86.80,980.23,1006.01,214,2.93,0.95,-34,1
1641415797,2022-01-05 21:49,87.23,980.25,1006.03,214,2.87,0.96,-33,1
1641415857,2022-01-05 21:50,87.22,980.22,1006.00,214,2.90,0.99,-36,1
1641415918,2022-01-05 21:51,87.21,980.27,1006.05,214,2.95,1.03,-32,1
1641415979,2022-01-05 21:52,86.98,980.23,1006.01,214,2.97,1.02,-33,1
1641416040,2022-01-05 21:54,86.79,980.21,1005.99,214,3.05,1.07,-35,1
1641416101,2022-01-05 21:55,86.59,980.23,1006.02,214,3.05,1.03,-34,1
1641416162,2022-01-05 21:56,86.60,980.21,1006.00,214,3.03,1.01,-36,1
1641416223,2022-01-05 21:57,86.60,980.23,1006.01,214,3.05,1.03,-33,1
1641416284,2022-01-05 21:58,86.41,980.33,1006.11,214,2.97,0.93,-34,1
1641416345,2022-01-05 21:59,86.75,980.26,1006.05,214,2.94,0.95,-35,1
1641416406,2022-01-05 22:00,86.87,980.30,1006.09,214,2.90,0.93,-36,1
1641416467,2022-01-05 22:01,87.09,980.29,1006.08,214,2.89,0.96,-35,1
1641416528,2022-01-05 22:02,86.96,980.31,1006.09,214,2.86,0.90,-34,1
1641416589,2022-01-05 22:03,87.01,980.27,1006.05,214,2.90,0.95,-35,1
1641416650,2022-01-05 22:04,86.96,980.24,1006.03,214,2.96,1.00,-34,1
1641416711,2022-01-05 22:05,86.74,980.26,1006.05,214,2.99,1.00,-35,1
1641416773,2022-01-05 22:06,86.68,980.38,1006.16,214,2.78,0.78,-36,1
1641416834,2022-01-05 22:07,86.95,980.35,1006.13,214,2.83,0.87,-35,1
1641416894,2022-01-05 22:08,86.77,980.33,1006.11,214,2.87,0.88,-36,1
1641416954,2022-01-05 22:09,86.65,980.32,1006.11,214,2.93,0.93,-34,1
1641417015,2022-01-05 22:10,86.59,980.32,1006.10,214,2.87,0.86,-31,1
1641417075,2022-01-05 22:11,86.52,980.32,1006.10,214,2.87,0.84,-33,1
1641417136,2022-01-05 22:12,86.38,980.33,1006.11,214,2.99,0.94,-34,1
1641417196,2022-01-05 22:13,86.05,980.31,1006.09,214,2.98,0.88,-33,1
1641417257,2022-01-05 22:14,85.59,980.33,1006.11,214,2.90,0.72,-33,1
1641417318,2022-01-05 22:15,85.66,980.30,1006.08,214,2.89,0.73,-33,1
1641417379,2022-01-05 22:16,85.91,980.27,1006.06,214,2.82,0.70,-34,1
1641417440,2022-01-05 22:17,85.86,980.32,1006.11,214,2.95,0.82,-33,1
1641417501,2022-01-05 22:18,85.33,980.32,1006.11,214,3.07,0.85,-34,1
1641417562,2022-01-05 22:19,84.67,980.35,1006.13,214,3.01,0.68,-33,1
1641417623,2022-01-05 22:20,84.56,980.36,1006.15,214,3.00,0.66,-34,1
1641417684,2022-01-05 22:21,84.59,980.40,1006.18,214,2.94,0.60,-34,1
1641417745,2022-01-05 22:22,84.00,980.38,1006.16,214,3.02,0.58,-35,1
1641417806,2022-01-05 22:23,83.66,980.42,1006.20,214,3.10,0.61,-34,1
1641417867,2022-01-05 22:24,83.31,980.35,1006.13,214,3.12,0.57,-33,1
1641417928,2022-01-05 22:25,82.98,980.45,1006.24,214,3.12,0.51,-34,1
1641417989,2022-01-05 22:26,82.79,980.35,1006.13,214,3.12,0.48,-35,1
1641418050,2022-01-05 22:27,82.61,980.35,1006.13,214,3.00,0.33,-33,1
1641418111,2022-01-05 22:28,82.57,980.26,1006.05,214,3.00,0.33,-35,1
1641418172,2022-01-05 22:29,82.46,980.26,1006.04,214,3.10,0.41,-35,1
1641418233,2022-01-05 22:30,81.65,980.27,1006.06,214,3.04,0.21,-34,1
1641418294,2022-01-05 22:31,81.41,980.29,1006.08,214,3.03,0.16,-34,1
1641418355,2022-01-05 22:32,81.30,980.25,1006.04,214,3.16,0.27,-34,1
1641418416,2022-01-05 22:33,80.69,980.26,1006.04,214,3.06,0.07,-34,1
1641418477,2022-01-05 22:34,80.59,980.30,1006.08,214,3.03,0.02,-33,1
1641418538,2022-01-05 22:35,80.29,980.34,1006.12,214,3.07,0.01,-34,1
1641418599,2022-01-05 22:36,80.49,980.34,1006.12,214,3.08,0.05,-34,1
1641418659,2022-01-05 22:37,80.50,980.38,1006.16,214,3.09,0.06,-35,1
1641418721,2022-01-05 22:38,80.26,980.44,1006.22,214,3.10,0.03,-33,1
1641418782,2022-01-05 22:39,79.89,980.48,1006.26,214,2.94,-0.19,-33,1
1641418843,2022-01-05 22:40,80.13,980.51,1006.30,214,2.83,-0.25,-35,1
1641418903,2022-01-05 22:41,80.12,980.45,1006.23,214,2.89,-0.20,-33,1
1641418964,2022-01-05 22:42,80.19,980.53,1006.31,214,2.88,-0.19,-34,1
1641419025,2022-01-05 22:43,79.73,980.47,1006.25,214,2.98,-0.18,-35,1
1641419086,2022-01-05 22:44,79.46,980.51,1006.29,214,2.94,-0.26,-33,1
1641419146,2022-01-05 22:45,79.61,980.51,1006.29,214,3.00,-0.18,-33,1
1641419207,2022-01-05 22:46,79.07,980.51,1006.29,214,3.08,-0.19,-34,1
1641419268,2022-01-05 22:47,78.77,980.52,1006.31,214,3.04,-0.28,-34,1
1641419329,2022-01-05 22:48,78.43,980.53,1006.31,214,3.13,-0.26,-33,1
1641419390,2022-01-05 22:49,78.53,980.49,1006.28,214,3.07,-0.30,-33,1
1641419451,2022-01-05 22:50,78.25,980.54,1006.32,214,3.15,-0.27,-36,1
1641419513,2022-01-05 22:51,77.60,980.58,1006.36,214,3.02,-0.51,-34,1
1641419574,2022-01-05 22:52,77.34,980.49,1006.28,214,3.18,-0.40,-34,1
1641419635,2022-01-05 22:53,76.80,980.52,1006.30,214,3.15,-0.53,-32,1
1641419696,2022-01-05 22:54,76.70,980.58,1006.36,214,3.15,-0.54,-35,1
1641419757,2022-01-05 22:55,76.51,980.53,1006.31,214,3.15,-0.58,-34,1
1641419818,2022-01-05 22:56,76.55,980.55,1006.33,214,3.18,-0.54,-35,1
1641419879,2022-01-05 22:57,76.68,980.53,1006.31,214,3.01,-0.68,-33,1
1641419940,2022-01-05 22:59,76.85,980.54,1006.32,214,3.01,-0.65,-34,1
1641420000,2022-01-05 23:00,76.96,980.49,1006.28,214,2.98,-0.66,-33,1
1641420061,2022-01-05 23:01,76.41,980.50,1006.29,214,2.91,-0.83,-34,1
1641420122,2022-01-05 23:02,76.23,980.46,1006.24,214,3.01,-0.76,-33,1
1641420183,2022-01-05 23:03,75.94,980.46,1006.25,214,3.08,-0.75,-32,1
1641420244,2022-01-05 23:04,75.87,980.48,1006.27,214,3.03,-0.81,-33,1
1641420305,2022-01-05 23:05,75.76,980.50,1006.28,214,3.13,-0.73,-34,1
1641420366,2022-01-05 23:06,75.73,980.42,1006.20,214,3.11,-0.76,-34,1
1641420427,2022-01-05 23:07,75.46,980.42,1006.21,214,3.18,-0.74,-33,1
1641420488,2022-01-05 23:08,75.52,980.39,1006.17,214,3.30,-0.61,-33,1
1641420549,2022-01-05 23:09,75.16,980.45,1006.23,214,3.30,-0.68,-34,1
1641420610,2022-01-05 23:10,74.77,980.45,1006.23,214,3.43,-0.62,-34,1
1641420671,2022-01-05 23:11,74.21,980.44,1006.22,214,3.29,-0.86,-33,1
1641420732,2022-01-05 23:12,74.38,980.44,1006.22,214,3.30,-0.82,-33,1
1641420793,2022-01-05 23:13,74.46,980.41,1006.19,214,3.12,-0.98,-34,1
1641420854,2022-01-05 23:14,74.83,980.43,1006.21,214,3.04,-0.99,-34,1
1641420915,2022-01-05 23:15,74.70,980.45,1006.23,214,3.08,-0.97,-34,1
1641420975,2022-01-05 23:16,74.70,980.42,1006.20,214,3.07,-0.98,-34,1
1641421036,2022-01-05 23:17,75.02,980.38,1006.16,214,3.00,-0.99,-34,1
1641421096,2022-01-05 23:18,74.90,980.38,1006.17,214,2.90,-1.11,-34,1
1641421157,2022-01-05 23:19,75.24,980.43,1006.21,214,2.88,-1.07,-34,1
1641421218,2022-01-05 23:20,75.16,980.33,1006.12,214,2.96,-1.01,-32,1
1641421279,2022-01-05 23:21,75.10,980.40,1006.18,214,2.92,-1.05,-34,1
1641421340,2022-01-05 23:22,75.12,980.43,1006.21,214,2.90,-1.07,-36,1
1641421401,2022-01-05 23:23,74.92,980.45,1006.23,214,3.00,-1.01,-35,1
1641421462,2022-01-05 23:24,74.66,980.46,1006.25,214,2.97,-1.09,-33,1
1641421523,2022-01-05 23:25,74.73,980.46,1006.24,214,2.95,-1.09,-35,1
1641421584,2022-01-05 23:26,74.89,980.54,1006.32,214,2.95,-1.06,-34,1
1641421645,2022-01-05 23:27,74.42,980.51,1006.29,214,2.92,-1.18,-34,1
1641421705,2022-01-05 23:28,74.89,980.57,1006.36,214,2.82,-1.19,-35,1
1641421766,2022-01-05 23:29,75.07,980.50,1006.28,214,2.86,-1.12,-33,1
1641421827,2022-01-05 23:30,74.58,980.49,1006.27,214,2.93,-1.14,-36,1
1641421888,2022-01-05 23:31,74.44,980.46,1006.25,214,2.89,-1.20,-31,1
1641421949,2022-01-05 23:32,74.49,980.40,1006.18,214,2.85,-1.23,-34,1
1641422010,2022-01-05 23:33,73.90,980.40,1006.19,214,2.83,-1.36,-34,1
1641422071,2022-01-05 23:34,74.06,980.43,1006.21,214,2.83,-1.33,-33,1
1641422132,2022-01-05 23:35,74.07,980.45,1006.23,214,2.79,-1.37,-34,1
1641422193,2022-01-05 23:36,74.13,980.54,1006.32,214,2.79,-1.36,-33,1
1641422254,2022-01-05 23:37,73.51,980.53,1006.31,214,2.77,-1.49,-34,1
1641422315,2022-01-05 23:38,73.58,980.48,1006.26,214,2.74,-1.51,-33,1
1641422376,2022-01-05 23:39,73.57,980.53,1006.31,214,2.83,-1.42,-32,1
1641422437,2022-01-05 23:40,73.69,980.44,1006.23,214,2.86,-1.37,-34,1
1641422498,2022-01-05 23:41,73.24,980.47,1006.25,214,2.91,-1.41,-34,1
1641422559,2022-01-05 23:42,72.67,980.51,1006.29,214,2.78,-1.64,-34,1
1641422620,2022-01-05 23:43,72.89,980.50,1006.28,214,2.82,-1.56,-34,1
1641422681,2022-01-05 23:44,73.09,980.53,1006.32,214,2.84,-1.50,-36,1
1641422742,2022-01-05 23:45,73.06,980.58,1006.37,214,2.78,-1.57,-37,1
1641422803,2022-01-05 23:46,72.97,980.59,1006.37,214,2.67,-1.69,-33,1
1641422864,2022-01-05 23:47,73.20,980.54,1006.33,214,2.74,-1.58,-33,1
1641422925,2022-01-05 23:48,72.89,980.57,1006.35,214,2.71,-1.66,-34,1
1641422986,2022-01-05 23:49,72.80,980.60,1006.38,214,2.69,-1.70,-35,1
1641423047,2022-01-05 23:50,72.73,980.60,1006.39,214,2.69,-1.71,-35,1
1641423108,2022-01-05 23:51,72.94,980.60,1006.38,214,2.66,-1.70,-35,1
1641423169,2022-01-05 23:52,73.15,980.60,1006.38,214,2.63,-1.69,-33,1
1641423230,2022-01-05 23:53,72.95,980.64,1006.42,214,2.68,-1.68,-33,1
1641423290,2022-01-05 23:54,72.97,980.67,1006.45,214,2.69,-1.67,-34,1
1641423351,2022-01-05 23:55,72.93,980.64,1006.43,214,2.73,-1.64,-33,1
1641423413,2022-01-05 23:56,72.98,980.63,1006.41,214,2.70,-1.66,-34,1
1641423474,2022-01-05 23:57,72.92,980.71,1006.49,214,2.71,-1.66,-33,1
1641423535,2022-01-05 23:58,72.89,980.68,1006.46,214,2.72,-1.65,-33,1
1641423596,2022-01-05 23:59,72.88,980.70,1006.49,214,2.68,-1.69,-34,1