1641423657,2022-01-06 00:00,72.53,980.67,1006.46,214,2.73,-1.71,-35,1
1641423718,2022-01-06 00:01,72.52,980.68,1006.46,214,2.70,-1.74,-34,1
1641423779,2022-01-06 00:02,72.53,980.62,1006.41,214,2.67,-1.77,-33,1
1641423840,2022-01-06 00:04,72.67,980.66,1006.44,214,2.64,-1.77,-33,1
1641423901,2022-01-06 00:05,72.67,980.65,1006.44,214,2.60,-1.81,-33,1
1641423962,2022-01-06 00:06,72.87,980.67,1006.45,214,2.65,-1.73,-33,1
1641424023,2022-01-06 00:07,72.98,980.73,1006.52,214,2.62,-1.73,-34,1
1641424084,2022-01-06 00:08,72.70,980.70,1006.48,214,2.60,-1.81,-34,1
1641424145,2022-01-06 00:09,72.79,980.71,1006.49,214,2.64,-1.75,-46,1
1641424206,2022-01-06 00:10,72.63,980.64,1006.43,214,2.64,-1.78,-35,1
1641424268,2022-01-06 00:11,72.34,980.70,1006.48,214,2.58,-1.89,-35,1
1641424329,2022-01-06 00:12,72.54,980.67,1006.46,214,2.58,-1.85,-33,1
1641424389,2022-01-06 00:13,72.84,980.72,1006.50,214,2.58,-1.80,-34,1
1641424451,2022-01-06 00:14,72.72,980.69,1006.47,214,2.61,-1.79,-36,1
1641424512,2022-01-06 00:15,72.80,980.71,1006.50,214,2.59,-1.80,-34,1
1641424573,2022-01-06 00:16,72.73,980.69,1006.48,214,2.59,-1.81,-33,1
1641424634,2022-01-06 00:17,72.44,980.70,1006.48,214,2.58,-1.87,-34,1
1641424694,2022-01-06 00:18,72.67,980.66,1006.44,214,2.51,-1.90,-33,1
1641424755,2022-01-06 00:19,72.59,980.62,1006.40,214,2.49,-1.93,-34,1
1641424815,2022-01-06 00:20,72.80,980.59,1006.37,214,2.55,-1.84,-34,1
1641424876,2022-01-06 00:21,72.54,980.62,1006.40,214,2.57,-1.86,-33,1
1641424936,2022-01-06 00:22,72.56,980.63,1006.41,214,2.61,-1.82,-32,1
1641424997,2022-01-06 00:23,72.46,980.58,1006.37,214,2.56,-1.89,-35,1
1641425058,2022-01-06 00:24,72.42,980.58,1006.36,214,2.55,-1.91,-33,1
1641425119,2022-01-06 00:25,72.63,980.59,1006.38,214,2.58,-1.84,-36,1
1641425180,2022-01-06 00:26,72.43,980.59,1006.38,214,2.57,-1.89,-35,1
1641425241,2022-01-06 00:27,72.49,980.67,1006.45,214,2.55,-1.89,-33,1
1641425302,2022-01-06 00:28,72.46,980.62,1006.40,214,2.51,-1.94,-32,1
1641425363,2022-01-06 00:29,72.31,980.67,1006.45,214,2.46,-2.01,-33,1
1641425424,2022-01-06 00:30,72.41,980.74,1006.52,214,2.49,-1.97,-34,1
1641425485,2022-01-06 00:31,72.13,980.74,1006.52,214,2.48,-2.03,-33,1
1641425546,2022-01-06 00:32,72.17,980.79,1006.57,214,2.49,-2.01,-34,1
1641425607,2022-01-06 00:33,72.06,980.70,1006.49,214,2.49,-2.03,-34,1
1641425668,2022-01-06 00:34,72.48,980.69,1006.48,214,2.46,-1.98,-34,1
1641425729,2022-01-06 00:35,72.40,980.66,1006.44,214,2.44,-2.02,-34,1
1641425790,2022-01-06 00:36,72.76,980.69,1006.47,214,2.47,-1.92,-34,1
1641425851,2022-01-06 00:37,72.39,980.72,1006.50,214,2.50,-1.96,-33,1
1641425912,2022-01-06 00:38,72.70,980.76,1006.55,214,2.44,-1.96,-35,1
1641425973,2022-01-06 00:39,72.81,980.77,1006.55,214,2.50,-1.88,-35,1
1641426034,2022-01-06 00:40,72.95,980.70,1006.49,214,2.47,-1.88,-34,1
1641426096,2022-01-06 00:41,72.86,980.69,1006.47,214,2.52,-1.85,-35,1
1641426157,2022-01-06 00:42,72.72,980.72,1006.50,214,2.41,-1.99,-33,1
1641426218,2022-01-06 00:43,73.14,980.72,1006.50,214,2.37,-1.95,-35,1
1641426279,2022-01-06 00:44,73.29,980.68,1006.47,214,2.40,-1.89,-33,1
1641426340,2022-01-06 00:45,73.30,980.73,1006.51,214,2.42,-1.87,-33,1
1641426400,2022-01-06 00:46,73.42,980.67,1006.46,214,2.38,-1.88,-33,1
1641426461,2022-01-06 00:47,73.19,980.80,1006.58,214,2.39,-1.92,-35,1
1641426522,2022-01-06 00:48,73.14,980.82,1006.60,214,2.39,-1.93,-35,1
1641426583,2022-01-06 00:49,73.31,980.81,1006.60,214,2.43,-1.86,-33,1
1641426644,2022-01-06 00:50,73.08,980.86,1006.64,214,2.46,-1.87,-33,1
1641426705,2022-01-06 00:51,73.12,980.82,1006.60,214,2.43,-1.89,-33,1
1641426765,2022-01-06 00:52,73.04,980.86,1006.65,214,2.42,-1.92,-34,1
1641426826,2022-01-06 00:53,73.32,980.87,1006.66,214,2.43,-1.85,-35,1
1641426886,2022-01-06 00:54,72.93,980.84,1006.62,214,2.43,-1.93,-34,1
1641426948,2022-01-06 00:55,72.96,980.91,1006.69,214,2.43,-1.92,-35,1
1641427009,2022-01-06 00:56,72.97,980.81,1006.60,214,2.46,-1.89,-34,1
1641427070,2022-01-06 00:57,72.89,980.97,1006.76,214,2.42,-1.94,-33,1
1641427131,2022-01-06 00:58,72.63,980.83,1006.61,214,2.49,-1.93,-36,1
1641427192,2022-01-06 00:59,72.57,980.86,1006.64,214,2.50,-1.93,-35,1
1641427253,2022-01-06 01:00,72.58,980.88,1006.66,214,2.52,-1.91,-32,1
1641427314,2022-01-06 01:01,72.68,980.91,1006.69,214,2.44,-1.96,-32,1
1641427376,2022-01-06 01:02,72.71,980.88,1006.66,214,2.47,-1.93,-37,1
1641427437,2022-01-06 01:03,72.95,980.85,1006.63,214,2.53,-1.83,-33,1
1641427498,2022-01-06 01:04,72.75,980.89,1006.67,214,2.57,-1.83,-33,1
1641427559,2022-01-06 01:05,72.59,980.88,1006.67,214,2.49,-1.93,-33,1
1641427620,2022-01-06 01:07,72.58,980.89,1006.67,214,2.60,-1.83,-32,1
1641427681,2022-01-06 01:08,72.49,980.87,1006.66,214,2.59,-1.85,-33,1
1641427742,2022-01-06 01:09,72.51,980.85,1006.63,214,2.62,-1.82,-33,1
1641427803,2022-01-06 01:10,72.61,980.83,1006.62,214,2.64,-1.78,-34,1
1641427863,2022-01-06 01:11,72.41,980.84,1006.63,214,2.58,-1.88,-35,1
1641427925,2022-01-06 01:12,72.49,980.91,1006.70,214,2.67,-1.78,-34,1
1641427986,2022-01-06 01:13,72.35,980.92,1006.70,214,2.68,-1.80,-33,1
1641428047,2022-01-06 01:14,72.55,980.92,1006.70,214,2.70,-1.74,-33,1
1641428108,2022-01-06 01:15,72.37,980.93,1006.72,214,2.63,-1.84,-34,1
1641428169,2022-01-06 01:16,72.82,980.90,1006.68,214,2.60,-1.78,-39,1
1641428230,2022-01-06 01:17,72.20,980.93,1006.71,214,2.69,-1.81,-33,1
1641428291,2022-01-06 01:18,72.22,980.94,1006.72,214,2.66,-1.84,-34,1
1641428353,2022-01-06 01:19,72.34,980.87,1006.65,214,2.63,-1.84,-33,1
1641428413,2022-01-06 01:20,72.26,980.92,1006.70,214,2.62,-1.87,-33,1
1641428474,2022-01-06 01:21,72.44,980.86,1006.64,214,2.66,-1.80,-34,1
1641428534,2022-01-06 01:22,72.17,980.85,1006.63,214,2.67,-1.84,-34,1
1641428595,2022-01-06 01:23,72.13,980.84,1006.62,214,2.67,-1.85,-35,1
1641428655,2022-01-06 01:24,71.85,980.85,1006.64,214,2.76,-1.81,-35,1
1641428715,2022-01-06 01:25,71.58,980.85,1006.63,214,2.73,-1.89,-36,1
1641428776,2022-01-06 01:26,71.68,980.92,1006.70,214,2.71,-1.89,-33,1
1641428836,2022-01-06 01:27,71.92,980.84,1006.62,214,2.71,-1.85,-35,1
1641428897,2022-01-06 01:28,71.66,980.84,1006.62,214,2.72,-1.89,-35,1
1641428958,2022-01-06 01:29,71.44,980.78,1006.56,214,2.76,-1.89,-34,1
1641429019,2022-01-06 01:30,71.07,980.75,1006.53,214,2.77,-1.95,-34,1
1641429080,2022-01-06 01:31,71.51,980.78,1006.57,214,2.87,-1.77,-32,1
1641429141,2022-01-06 01:32,71.33,980.78,1006.56,214,2.86,-1.81,-34,1
1641429202,2022-01-06 01:33,71.19,980.75,1006.54,214,2.78,-1.92,-33,1
1641429264,2022-01-06 01:34,70.87,980.77,1006.56,214,2.81,-1.95,-33,1
1641429325,2022-01-06 01:35,71.21,980.76,1006.54,214,2.86,-1.84,-33,1
1641429386,2022-01-06 01:36,71.01,980.78,1006.57,214,2.89,-1.85,-35,1
1641429447,2022-01-06 01:37,71.04,980.86,1006.64,214,2.78,-1.95,-33,1
1641429508,2022-01-06 01:38,71.22,980.86,1006.65,214,2.79,-1.90,-34,1
1641429569,2022-01-06 01:39,71.31,980.85,1006.63,214,2.80,-1.88,-33,1
1641429630,2022-01-06 01:40,71.15,980.91,1006.69,214,2.86,-1.85,-33,1
1641429691,2022-01-06 01:41,71.12,980.93,1006.71,214,2.83,-1.88,-33,1
1641429752,2022-01-06 01:42,70.78,981.02,1006.80,214,2.83,-1.95,-34,1
1641429813,2022-01-06 01:43,70.82,980.96,1006.74,214,2.88,-1.89,-33,1
1641429874,2022-01-06 01:44,71.34,981.01,1006.79,214,2.85,-1.82,-34,1
1641429935,2022-01-06 01:45,70.53,981.07,1006.85,214,2.85,-1.98,-33,1
1641429996,2022-01-06 01:46,70.52,981.04,1006.83,214,2.89,-1.94,-36,1
1641430057,2022-01-06 01:47,70.81,981.05,1006.83,214,2.90,-1.87,-33,1
1641430118,2022-01-06 01:48,70.60,981.10,1006.88,214,2.86,-1.95,-34,1
1641430180,2022-01-06 01:49,70.71,981.14,1006.92,214,2.88,-1.91,-34,1
1641430241,2022-01-06 01:50,70.52,981.26,1007.05,214,2.92,-1.91,-36,1
1641430302,2022-01-06 01:51,70.59,981.13,1006.91,214,2.89,-1.93,-33,1
1641430363,2022-01-06 01:52,70.62,981.12,1006.91,214,2.91,-1.90,-33,1
1641430424,2022-01-06 01:53,70.42,981.13,1006.92,214,2.93,-1.92,-34,1
1641430484,2022-01-06 01:54,70.47,981.03,1006.81,214,2.95,-1.89,-34,1
1641430546,2022-01-06 01:55,70.33,981.11,1006.89,214,2.94,-1.93,-31,1
1641430606,2022-01-06 01:56,70.32,981.06,1006.84,214,2.98,-1.89,-36,1
1641430667,2022-01-06 01:57,70.54,981.02,1006.81,214,2.94,-1.89,-36,1
1641430728,2022-01-06 01:58,70.63,981.09,1006.87,214,2.87,-1.94,-38,1
1641430789,2022-01-06 01:59,70.66,981.05,1006.83,214,2.93,-1.87,-34,1
1641430851,2022-01-06 02:00,70.51,981.07,1006.86,214,2.99,-1.85,-36,1
1641430912,2022-01-06 02:01,70.07,981.05,1006.84,214,2.97,-1.95,-38,1
1641430973,2022-01-06 02:02,70.43,981.01,1006.79,214,2.99,-1.86,-34,1
1641431034,2022-01-06 02:03,70.30,981.00,1006.78,214,3.06,-1.82,-35,1
1641431095,2022-01-06 02:04,70.19,980.91,1006.69,214,3.08,-1.82,-34,1
1641431156,2022-01-06 02:05,70.09,980.94,1006.72,214,3.09,-1.83,-36,1
1641431217,2022-01-06 02:06,70.12,980.92,1006.71,214,3.04,-1.87,-34,1
1641431278,2022-01-06 02:07,69.93,980.94,1006.73,214,3.07,-1.88,-34,1
1641431340,2022-01-06 02:09,69.99,980.91,1006.69,214,3.08,-1.86,-34,1
1641431400,2022-01-06 02:10,69.78,980.93,1006.72,214,3.10,-1.88,-32,1
1641431461,2022-01-06 02:11,69.74,980.97,1006.76,214,3.02,-1.97,-35,1
1641431522,2022-01-06 02:12,69.78,981.01,1006.80,214,3.02,-1.96,-33,1
1641431583,2022-01-06 02:13,70.06,981.00,1006.79,214,3.07,-1.85,-34,1
1641431644,2022-01-06 02:14,69.76,981.00,1006.78,214,3.07,-1.91,-32,1
1641431705,2022-01-06 02:15,69.88,981.01,1006.80,214,3.13,-1.83,-34,1
1641431766,2022-01-06 02:16,69.64,981.00,1006.79,214,3.11,-1.90,-35,1
1641431827,2022-01-06 02:17,69.50,980.87,1006.65,214,3.16,-1.88,-33,1
1641431887,2022-01-06 02:18,69.33,980.96,1006.75,214,3.10,-1.97,-34,1
1641431948,2022-01-06 02:19,69.31,980.94,1006.72,214,3.15,-1.92,-33,1
1641432009,2022-01-06 02:20,69.36,980.95,1006.74,214,3.13,-1.93,-33,1
1641432070,2022-01-06 02:21,69.42,980.92,1006.71,214,3.11,-1.94,-33,1
1641432131,2022-01-06 02:22,69.61,980.99,1006.77,214,3.07,-1.94,-34,1
1641432192,2022-01-06 02:23,69.54,980.88,1006.66,214,3.09,-1.94,-34,1
1641432253,2022-01-06 02:24,69.38,980.97,1006.75,214,3.08,-1.98,-34,1
1641432313,2022-01-06 02:25,69.12,980.97,1006.76,214,3.13,-1.98,-34,1
1641432374,2022-01-06 02:26,69.56,980.92,1006.71,214,3.08,-1.94,-35,1
1641432435,2022-01-06 02:27,69.28,980.94,1006.73,214,3.13,-1.95,-35,1
1641432495,2022-01-06 02:28,69.31,980.92,1006.70,214,3.12,-1.95,-34,1
1641432556,2022-01-06 02:29,69.37,980.91,1006.69,214,3.07,-1.99,-34,1
1641432616,2022-01-06 02:30,69.33,980.87,1006.66,214,3.04,-2.03,-34,1
1641432677,2022-01-06 02:31,69.25,980.92,1006.70,214,3.05,-2.03,-35,1
1641432738,2022-01-06 02:32,69.09,980.87,1006.66,214,3.07,-2.04,-33,1
1641432798,2022-01-06 02:33,69.25,980.84,1006.62,214,3.09,-1.99,-33,1
1641432860,2022-01-06 02:34,69.40,980.82,1006.60,214,3.05,-2.00,-32,1
1641432920,2022-01-06 02:35,69.42,980.84,1006.63,214,3.05,-2.00,-34,1
1641432981,2022-01-06 02:36,69.18,980.68,1006.46,214,3.13,-1.97,-34,1
1641433043,2022-01-06 02:37,69.21,980.72,1006.50,214,3.09,-2.00,-33,1
1641433103,2022-01-06 02:38,69.31,980.73,1006.51,214,3.07,-2.00,-34,1
1641433164,2022-01-06 02:39,69.34,980.74,1006.52,214,3.10,-1.97,-34,1
1641433225,2022-01-06 02:40,69.60,980.68,1006.46,214,3.10,-1.92,-35,1
1641433286,2022-01-06 02:41,69.56,980.72,1006.51,214,3.13,-1.90,-33,1
1641433347,2022-01-06 02:42,69.63,980.68,1006.46,214,3.04,-1.97,-34,1
1641433408,2022-01-06 02:43,69.81,980.65,1006.44,214,3.03,-1.94,-35,1
1641433469,2022-01-06 02:44,69.90,980.67,1006.46,214,3.05,-1.91,-33,1
1641433530,2022-01-06 02:45,69.85,980.69,1006.47,214,3.06,-1.91,-35,1
1641433591,2022-01-06 02:46,69.96,980.70,1006.48,214,3.08,-1.87,-35,1
1641433652,2022-01-06 02:47,70.15,980.67,1006.46,214,3.07,-1.84,-34,1
1641433713,2022-01-06 02:48,70.03,980.65,1006.43,214,3.05,-1.88,-33,1
1641433774,2022-01-06 02:49,70.19,980.72,1006.50,214,3.06,-1.84,-35,1
1641433835,2022-01-06 02:50,70.26,980.72,1006.50,214,3.07,-1.82,-36,1
1641433896,2022-01-06 02:51,69.97,980.74,1006.52,214,3.11,-1.83,-33,1
1641433957,2022-01-06 02:52,70.15,980.72,1006.51,214,3.09,-1.82,-33,1
1641434018,2022-01-06 02:53,69.93,980.75,1006.54,214,3.14,-1.81,-33,1
1641434079,2022-01-06 02:54,69.68,980.82,1006.60,214,3.17,-1.83,-35,1
1641434140,2022-01-06 02:55,69.87,980.79,1006.58,214,3.15,-1.81,-33,1
1641434201,2022-01-06 02:56,69.81,980.81,1006.59,214,3.17,-1.81,-35,1
1641434262,2022-01-06 02:57,69.64,980.77,1006.56,214,3.15,-1.86,-33,1
1641434323,2022-01-06 02:58,69.82,980.80,1006.58,214,3.16,-1.81,-34,1
1641434384,2022-01-06 02:59,69.62,980.85,1006.63,214,3.18,-1.84,-31,1
1641434445,2022-01-06 03:00,69.58,980.81,1006.59,214,3.25,-1.78,-35,1
1641434506,2022-01-06 03:01,69.41,980.85,1006.63,214,3.30,-1.76,-32,1
1641434567,2022-01-06 03:02,69.54,980.88,1006.66,214,3.19,-1.84,-32,1
1641434628,2022-01-06 03:03,69.42,980.94,1006.73,214,3.14,-1.91,-34,1
1641434688,2022-01-06 03:04,69.50,980.93,1006.72,214,3.15,-1.89,-33,1
1641434749,2022-01-06 03:05,69.46,980.97,1006.75,214,3.03,-2.01,-33,1
1641434810,2022-01-06 03:06,69.73,980.93,1006.71,214,3.09,-1.90,-33,1
1641434871,2022-01-06 03:07,69.55,980.81,1006.59,214,3.14,-1.89,-32,1
1641434932,2022-01-06 03:08,69.49,980.80,1006.59,214,3.14,-1.90,-33,1
1641434993,2022-01-06 03:09,69.51,980.92,1006.70,214,3.07,-1.96,-34,1
1641435054,2022-01-06 03:10,69.50,980.94,1006.73,214,3.15,-1.89,-34,1
1641435115,2022-01-06 03:11,69.78,980.97,1006.76,214,3.13,-1.85,-34,1
1641435176,2022-01-06 03:12,69.38,981.01,1006.80,214,3.13,-1.93,-34,1
1641435237,2022-01-06 03:13,69.46,980.92,1006.70,214,3.14,-1.90,-36,1
1641435298,2022-01-06 03:14,69.23,980.94,1006.72,214,3.16,-1.93,-33,1
1641435359,2022-01-06 03:15,69.25,980.92,1006.70,214,3.18,-1.91,-34,1
1641435420,2022-01-06 03:17,69.29,980.92,1006.70,214,3.17,-1.91,-33,1
1641435481,2022-01-06 03:18,69.31,980.98,1006.76,214,3.11,-1.96,-33,1
1641435542,2022-01-06 03:19,69.47,980.99,1006.78,214,3.06,-1.98,-36,1
1641435603,2022-01-06 03:20,69.82,980.99,1006.77,214,3.07,-1.90,-34,1
1641435664,2022-01-06 03:21,69.55,980.96,1006.74,214,3.10,-1.92,-34,1
1641435725,2022-01-06 03:22,69.56,981.01,1006.79,214,3.09,-1.93,-33,1
1641435785,2022-01-06 03:23,69.75,981.09,1006.87,214,3.03,-1.95,-33,1
1641435847,2022-01-06 03:24,69.55,981.07,1006.85,214,3.04,-1.98,-33,1
1641435907,2022-01-06 03:25,69.75,981.02,1006.81,214,3.05,-1.94,-34,1
1641435968,2022-01-06 03:26,69.59,981.07,1006.85,214,3.12,-1.90,-34,1
1641436029,2022-01-06 03:27,69.44,981.04,1006.82,214,3.19,-1.86,-33,1
1641436091,2022-01-06 03:28,69.28,981.02,1006.80,214,3.20,-1.88,-34,1
1641436152,2022-01-06 03:29,69.30,981.10,1006.88,214,3.17,-1.91,-33,1
1641436213,2022-01-06 03:30,69.33,981.08,1006.87,214,3.18,-1.89,-34,1
1641436274,2022-01-06 03:31,69.26,981.11,1006.89,214,3.22,-1.87,-33,1
1641436334,2022-01-06 03:32,69.26,981.14,1006.93,214,3.28,-1.81,-35,1
1641436395,2022-01-06 03:33,69.13,981.13,1006.92,214,3.30,-1.81,-35,1
1641436455,2022-01-06 03:34,69.10,981.17,1006.96,214,3.34,-1.78,-37,1
1641436515,2022-01-06 03:35,68.90,981.17,1006.95,214,3.36,-1.80,-34,1
1641436576,2022-01-06 03:36,69.19,981.19,1006.97,214,3.20,-1.90,-34,1
1641436636,2022-01-06 03:37,69.22,981.21,1006.99,214,3.24,-1.86,-33,1
1641436698,2022-01-06 03:38,69.33,981.22,1007.00,214,3.23,-1.84,-35,1
1641436759,2022-01-06 03:39,69.17,981.17,1006.96,214,3.29,-1.82,-33,1
1641436820,2022-01-06 03:40,69.25,981.17,1006.95,214,3.23,-1.86,-33,1
1641436881,2022-01-06 03:41,69.19,981.13,1006.91,214,3.28,-1.82,-34,1
1641436942,2022-01-06 03:42,69.25,981.14,1006.92,214,3.32,-1.77,-33,1
1641437003,2022-01-06 03:43,69.11,981.15,1006.93,214,3.35,-1.77,-34,1
1641437064,2022-01-06 03:44,69.07,981.21,1006.99,214,3.31,-1.82,-32,1
1641437125,2022-01-06 03:45,68.91,981.24,1007.02,214,3.35,-1.81,-33,1
1641437186,2022-01-06 03:46,68.85,981.12,1006.91,214,3.37,-1.80,-33,1
1641437247,2022-01-06 03:47,68.86,981.22,1007.00,214,3.31,-1.86,-34,1
1641437308,2022-01-06 03:48,68.81,981.23,1007.01,214,3.38,-1.80,-35,1
1641437369,2022-01-06 03:49,68.89,981.16,1006.95,214,3.41,-1.76,-38,1
1641437430,2022-01-06 03:50,68.72,981.13,1006.91,214,3.49,-1.71,-33,1
1641437491,2022-01-06 03:51,68.54,981.17,1006.95,214,3.40,-1.84,-34,1
1641437552,2022-01-06 03:52,68.99,981.19,1006.97,214,3.36,-1.78,-34,1
1641437613,2022-01-06 03:53,68.96,981.18,1006.97,214,3.46,-1.70,-36,1
1641437674,2022-01-06 03:54,69.11,981.18,1006.96,214,3.51,-1.62,-34,1
1641437735,2022-01-06 03:55,69.19,981.17,1006.95,214,3.48,-1.63,-35,1
1641437796,2022-01-06 03:56,69.18,981.13,1006.91,214,3.46,-1.65,-36,1
1641437857,2022-01-06 03:57,69.15,981.16,1006.95,214,3.42,-1.70,-33,1
1641437918,2022-01-06 03:58,69.15,981.17,1006.95,214,3.44,-1.68,-33,1
1641437979,2022-01-06 03:59,69.00,981.13,1006.91,214,3.39,-1.76,-34,1
1641438040,2022-01-06 04:00,68.90,981.11,1006.89,214,3.45,-1.72,-31,1
1641438101,2022-01-06 04:01,69.01,981.11,1006.89,214,3.42,-1.72,-34,1
1641438162,2022-01-06 04:02,69.04,981.11,1006.89,214,3.44,-1.70,-34,1
1641438223,2022-01-06 04:03,68.73,981.11,1006.89,214,3.50,-1.70,-35,1
1641438284,2022-01-06 04:04,68.73,981.10,1006.88,214,3.53,-1.67,-34,1
1641438345,2022-01-06 04:05,69.01,981.10,1006.88,214,3.54,-1.61,-36,1
1641438406,2022-01-06 04:06,69.17,981.11,1006.90,214,3.47,-1.64,-33,1
1641438467,2022-01-06 04:07,69.36,981.06,1006.84,214,3.51,-1.57,-34,1
1641438528,2022-01-06 04:08,69.37,981.08,1006.87,214,3.50,-1.58,-34,1
1641438589,2022-01-06 04:09,69.38,981.06,1006.85,214,3.47,-1.60,-34,1
1641438649,2022-01-06 04:10,69.78,981.07,1006.86,214,3.41,-1.58,-34,1
1641438710,2022-01-06 04:11,70.13,981.09,1006.87,214,3.28,-1.64,-33,1
1641438771,2022-01-06 04:12,70.18,981.09,1006.87,214,3.31,-1.60,-34,1
1641438833,2022-01-06 04:13,70.37,981.15,1006.93,214,3.22,-1.65,-36,1
1641438894,2022-01-06 04:14,70.47,981.13,1006.92,214,3.29,-1.56,-34,1
1641438955,2022-01-06 04:15,70.26,981.15,1006.94,214,3.33,-1.57,-32,1
1641439015,2022-01-06 04:16,70.42,981.17,1006.96,214,3.24,-1.62,-31,1
1641439077,2022-01-06 04:17,70.25,981.14,1006.92,214,3.32,-1.58,-35,1
1641439138,2022-01-06 04:18,70.33,981.17,1006.96,214,3.37,-1.52,-34,1
1641439198,2022-01-06 04:19,70.29,981.21,1006.99,214,3.36,-1.53,-34,1
1641439259,2022-01-06 04:20,70.21,981.20,1006.98,214,3.40,-1.51,-37,1
1641439320,2022-01-06 04:22,70.54,981.26,1007.04,214,3.28,-1.56,-34,1
1641439382,2022-01-06 04:23,70.70,981.25,1007.04,214,3.24,-1.57,-34,1
1641439442,2022-01-06 04:24,70.56,981.21,1006.99,214,3.35,-1.49,-34,1
1641439503,2022-01-06 04:25,71.01,981.20,1006.99,214,3.16,-1.58,-34,1
1641439564,2022-01-06 04:26,71.20,981.20,1006.98,214,3.17,-1.54,-33,1
1641439625,2022-01-06 04:27,71.16,981.20,1006.98,214,3.28,-1.44,-35,1
1641439686,2022-01-06 04:28,70.98,981.20,1006.98,214,3.32,-1.44,-35,1
1641439747,2022-01-06 04:29,71.07,981.22,1007.00,214,3.18,-1.56,-33,1
1641439808,2022-01-06 04:30,71.14,981.15,1006.93,214,3.32,-1.41,-33,1
1641439869,2022-01-06 04:31,70.89,981.21,1006.99,214,3.27,-1.50,-38,1
1641439930,2022-01-06 04:32,71.20,981.15,1006.94,214,3.18,-1.53,-33,1
1641439991,2022-01-06 04:33,71.04,981.16,1006.94,214,3.22,-1.52,-32,1
1641440052,2022-01-06 04:34,70.79,981.10,1006.88,214,3.28,-1.51,-33,1
1641440113,2022-01-06 04:35,70.45,981.09,1006.87,214,3.50,-1.37,-33,1
1641440174,2022-01-06 04:36,69.92,981.17,1006.96,214,3.39,-1.57,-34,1
1641440234,2022-01-06 04:37,69.66,981.11,1006.89,214,3.38,-1.63,-34,1
1641440295,2022-01-06 04:38,69.71,981.12,1006.91,214,3.43,-1.58,-34,1
1641440355,2022-01-06 04:39,69.55,981.15,1006.93,214,3.33,-1.71,-36,1
1641440416,2022-01-06 04:40,69.65,981.16,1006.94,214,3.35,-1.67,-35,1
1641440476,2022-01-06 04:41,69.78,981.17,1006.95,214,3.42,-1.57,-34,1
1641440537,2022-01-06 04:42,69.52,981.17,1006.95,214,3.40,-1.64,-36,1
1641440598,2022-01-06 04:43,69.58,981.17,1006.96,214,3.37,-1.66,-35,1
1641440659,2022-01-06 04:44,69.36,981.13,1006.91,214,3.35,-1.72,-31,1
1641440719,2022-01-06 04:45,69.54,981.10,1006.88,214,3.46,-1.58,-33,1
1641440780,2022-01-06 04:46,69.21,981.04,1006.83,214,3.40,-1.70,-34,1
1641440841,2022-01-06 04:47,69.18,981.12,1006.90,214,3.35,-1.76,-34,1
1641440902,2022-01-06 04:48,68.97,981.15,1006.93,214,3.37,-1.78,-34,1
1641440963,2022-01-06 04:49,69.13,981.17,1006.96,214,3.40,-1.72,-33,1
1641441024,2022-01-06 04:50,68.91,981.13,1006.91,214,3.39,-1.77,-33,1
1641441085,2022-01-06 04:51,68.84,981.06,1006.85,214,3.36,-1.82,-32,1
1641441146,2022-01-06 04:52,68.77,980.95,1006.73,214,3.34,-1.85,-33,1
1641441207,2022-01-06 04:53,68.76,980.99,1006.78,214,3.32,-1.87,-33,1
1641441268,2022-01-06 04:54,69.11,980.99,1006.77,214,3.30,-1.82,-34,1
1641441329,2022-01-06 04:55,69.06,981.04,1006.82,214,3.32,-1.81,-33,1
1641441390,2022-01-06 04:56,68.94,981.06,1006.84,214,3.33,-1.82,-32,1
1641441450,2022-01-06 04:57,69.06,981.10,1006.89,214,3.33,-1.80,-32,1
1641441511,2022-01-06 04:58,69.07,981.16,1006.94,214,3.39,-1.74,-35,1
1641441573,2022-01-06 04:59,69.00,981.18,1006.96,214,3.46,-1.69,-33,1
1641441634,2022-01-06 05:00,68.96,981.21,1006.99,214,3.47,-1.69,-35,1
1641441694,2022-01-06 05:01,68.79,981.21,1007.00,214,3.52,-1.67,-33,1
1641441755,2022-01-06 05:02,68.56,981.21,1006.99,214,3.53,-1.71,-33,1
1641441816,2022-01-06 05:03,68.52,981.21,1006.99,214,3.54,-1.71,-35,1
1641441877,2022-01-06 05:04,68.61,981.21,1006.99,214,3.45,-1.77,-33,1
1641441938,2022-01-06 05:05,68.87,981.18,1006.97,214,3.35,-1.82,-33,1
1641441999,2022-01-06 05:06,68.93,981.24,1007.03,214,3.43,-1.73,-34,1
1641442060,2022-01-06 05:07,68.76,981.20,1006.98,214,3.46,-1.73,-33,1
1641442121,2022-01-06 05:08,68.96,981.23,1007.02,214,3.46,-1.70,-33,1
1641442182,2022-01-06 05:09,68.75,981.22,1007.00,214,3.53,-1.67,-33,1
1641442243,2022-01-06 05:10,68.76,981.30,1007.08,214,3.49,-1.71,-36,1
1641442304,2022-01-06 05:11,68.79,981.28,1007.06,214,3.43,-1.76,-35,1
1641442365,2022-01-06 05:12,68.57,981.30,1007.08,214,3.50,-1.74,-35,1
1641442426,2022-01-06 05:13,68.56,981.29,1007.07,214,3.49,-1.75,-33,1
1641442487,2022-01-06 05:14,68.60,981.28,1007.06,214,3.47,-1.76,-33,1
1641442547,2022-01-06 05:15,68.70,981.25,1007.03,214,3.49,-1.72,-34,1
1641442608,2022-01-06 05:16,68.63,981.27,1007.06,214,3.56,-1.67,-33,1
1641442669,2022-01-06 05:17,68.65,981.27,1007.06,214,3.45,-1.77,-34,1
1641442730,2022-01-06 05:18,68.75,981.25,1007.04,214,3.42,-1.78,-34,1
1641442791,2022-01-06 05:19,68.77,981.29,1007.07,214,3.45,-1.74,-33,1
1641442851,2022-01-06 05:20,68.74,981.35,1007.14,214,3.44,-1.76,-34,1
1641442912,2022-01-06 05:21,68.89,981.27,1007.05,214,3.44,-1.73,-32,1
1641442973,2022-01-06 05:22,68.77,981.26,1007.04,214,3.46,-1.73,-32,1
1641443034,2022-01-06 05:23,68.89,981.29,1007.08,214,3.40,-1.77,-34,1
1641443095,2022-01-06 05:24,69.27,981.36,1007.15,214,3.43,-1.66,-34,1
1641443156,2022-01-06 05:25,69.11,981.38,1007.16,214,3.51,-1.62,-35,1
1641443217,2022-01-06 05:26,69.15,981.33,1007.11,214,3.55,-1.57,-34,1
1641443278,2022-01-06 05:27,68.98,981.32,1007.11,214,3.52,-1.63,-33,1
1641443339,2022-01-06 05:28,68.93,981.40,1007.19,214,3.54,-1.63,-33,1
1641443400,2022-01-06 05:30,68.70,981.52,1007.30,214,3.54,-1.67,-34,1
1641443461,2022-01-06 05:31,69.08,981.32,1007.10,214,3.48,-1.65,-33,1
1641443522,2022-01-06 05:32,69.09,981.41,1007.19,214,3.56,-1.57,-31,1
1641443583,2022-01-06 05:33,69.00,981.39,1007.18,214,3.48,-1.67,-33,1
1641443645,2022-01-06 05:34,69.24,981.36,1007.15,214,3.44,-1.66,-35,1
1641443705,2022-01-06 05:35,69.48,981.41,1007.19,214,3.43,-1.62,-34,1
1641443766,2022-01-06 05:36,69.44,981.42,1007.20,214,3.40,-1.66,-34,1
1641443827,2022-01-06 05:37,69.67,981.39,1007.17,214,3.50,-1.52,-34,1
1641443889,2022-01-06 05:38,69.25,981.41,1007.19,214,3.57,-1.53,-33,1
1641443950,2022-01-06 05:39,69.22,981.48,1007.26,214,3.55,-1.56,-35,1
1641444011,2022-01-06 05:40,69.15,981.41,1007.20,214,3.58,-1.54,-34,1
1641444072,2022-01-06 05:41,69.14,981.45,1007.23,214,3.59,-1.54,-34,1
1641444133,2022-01-06 05:42,69.30,981.39,1007.18,214,3.58,-1.51,-32,1
1641444193,2022-01-06 05:43,69.27,981.38,1007.16,214,3.67,-1.43,-36,1
1641444254,2022-01-06 05:44,68.97,981.45,1007.23,214,3.69,-1.47,-34,1
1641444314,2022-01-06 05:45,68.87,981.51,1007.30,214,3.64,-1.54,-38,1
1641444375,2022-01-06 05:46,69.24,981.38,1007.16,214,3.51,-1.59,-34,1
1641444435,2022-01-06 05:47,69.26,981.42,1007.20,214,3.61,-1.49,-34,1
1641444496,2022-01-06 05:48,68.79,981.47,1007.25,214,3.72,-1.48,-33,1
1641444556,2022-01-06 05:49,68.85,981.47,1007.26,214,3.61,-1.57,-36,1
1641444617,2022-01-06 05:50,69.02,981.58,1007.36,214,3.56,-1.59,-34,1
1641444677,2022-01-06 05:51,69.32,981.48,1007.26,214,3.52,-1.57,-35,1
1641444738,2022-01-06 05:52,69.50,981.57,1007.35,214,3.55,-1.50,-33,1
1641444799,2022-01-06 05:53,69.08,981.53,1007.31,214,3.65,-1.49,-34,1
1641444860,2022-01-06 05:54,69.26,981.62,1007.40,214,3.55,-1.55,-34,1
1641444922,2022-01-06 05:55,69.43,981.54,1007.32,214,3.60,-1.47,-34,1
1641444982,2022-01-06 05:56,69.42,981.59,1007.37,214,3.59,-1.48,-34,1
1641445043,2022-01-06 05:57,69.78,981.57,1007.35,214,3.56,-1.44,-34,1
1641445104,2022-01-06 05:58,69.42,981.63,1007.41,214,3.60,-1.47,-34,1
1641445165,2022-01-06 05:59,69.70,981.54,1007.32,214,3.53,-1.48,-33,1
1641445226,2022-01-06 06:00,69.72,981.47,1007.26,214,3.61,-1.40,-34,1
1641445287,2022-01-06 06:01,69.72,981.51,1007.29,214,3.65,-1.36,-35,1
1641445348,2022-01-06 06:02,69.47,981.55,1007.33,214,3.64,-1.42,-34,1
1641445409,2022-01-06 06:03,69.55,981.59,1007.37,214,3.67,-1.38,-33,1
1641445470,2022-01-06 06:04,69.67,981.59,1007.37,214,3.65,-1.37,-36,1
1641445531,2022-01-06 06:05,69.82,981.57,1007.35,214,3.57,-1.42,-35,1
1641445592,2022-01-06 06:06,69.82,981.68,1007.47,214,3.59,-1.40,-35,1
1641445652,2022-01-06 06:07,69.48,981.64,1007.42,214,3.65,-1.41,-33,1
1641445713,2022-01-06 06:08,69.54,981.64,1007.42,214,3.66,-1.39,-33,1
1641445774,2022-01-06 06:09,69.81,981.63,1007.42,214,3.61,-1.39,-35,1
1641445835,2022-01-06 06:10,69.92,981.68,1007.46,214,3.56,-1.41,-34,1
1641445896,2022-01-06 06:11,70.03,981.72,1007.50,214,3.54,-1.41,-33,1
1641445957,2022-01-06 06:12,70.09,981.73,1007.51,214,3.58,-1.36,-34,1
1641446018,2022-01-06 06:13,70.15,981.66,1007.44,214,3.61,-1.32,-34,1
1641446079,2022-01-06 06:14,69.87,981.78,1007.57,214,3.61,-1.37,-33,1
1641446140,2022-01-06 06:15,70.06,981.73,1007.51,214,3.58,-1.36,-35,1
1641446200,2022-01-06 06:16,69.88,981.71,1007.49,214,3.67,-1.31,-35,1
1641446262,2022-01-06 06:17,69.70,981.77,1007.55,214,3.68,-1.34,-33,1
1641446323,2022-01-06 06:18,69.76,981.69,1007.48,214,3.63,-1.38,-34,1
1641446384,2022-01-06 06:19,69.80,981.63,1007.42,214,3.60,-1.40,-34,1
1641446445,2022-01-06 06:20,70.16,981.72,1007.50,214,3.58,-1.35,-36,1
1641446506,2022-01-06 06:21,70.02,981.65,1007.43,214,3.66,-1.30,-35,1
1641446567,2022-01-06 06:22,69.87,981.66,1007.45,214,3.70,-1.29,-34,1
1641446628,2022-01-06 06:23,69.93,981.65,1007.44,214,3.67,-1.30,-33,1
1641446689,2022-01-06 06:24,70.03,981.67,1007.46,214,3.70,-1.26,-34,1
1641446750,2022-01-06 06:25,70.08,981.78,1007.57,214,3.68,-1.27,-33,1
1641446811,2022-01-06 06:26,69.85,981.77,1007.56,214,3.68,-1.31,-33,1
1641446872,2022-01-06 06:27,70.03,981.79,1007.57,214,3.66,-1.29,-34,1
1641446933,2022-01-06 06:28,70.07,981.74,1007.52,214,3.66,-1.29,-35,1
1641446993,2022-01-06 06:29,70.27,981.75,1007.54,214,3.59,-1.31,-34,1
1641447054,2022-01-06 06:30,70.20,981.76,1007.54,214,3.64,-1.28,-34,1
1641447115,2022-01-06 06:31,70.21,981.74,1007.53,214,3.73,-1.19,-35,1
1641447176,2022-01-06 06:32,70.35,981.80,1007.58,214,3.62,-1.27,-33,1
1641447300,2022-01-06 06:35,70.63,981.88,1007.67,214,3.53,-1.30,-34,1
1641447360,2022-01-06 06:36,70.72,981.83,1007.61,214,3.57,-1.25,-34,1
1641447421,2022-01-06 06:37,70.70,981.80,1007.59,214,3.59,-1.23,-35,1
1641447483,2022-01-06 06:38,70.66,981.81,1007.59,214,3.64,-1.19,-33,1
1641447545,2022-01-06 06:39,70.50,981.84,1007.63,214,3.68,-1.18,-34,1
1641447606,2022-01-06 06:40,70.51,981.90,1007.69,214,3.69,-1.17,-33,1
1641447667,2022-01-06 06:41,70.61,981.85,1007.64,214,3.72,-1.12,-35,1
1641447728,2022-01-06 06:42,70.45,981.79,1007.58,214,3.68,-1.19,-33,1
1641447789,2022-01-06 06:43,70.44,981.78,1007.56,214,3.77,-1.11,-34,1
1641447850,2022-01-06 06:44,70.29,981.79,1007.58,214,3.83,-1.08,-35,1
1641447912,2022-01-06 06:45,70.13,981.79,1007.58,214,3.79,-1.15,-33,1
1641447972,2022-01-06 06:46,70.35,981.83,1007.61,214,3.75,-1.15,-31,1
1641448033,2022-01-06 06:47,70.30,981.83,1007.61,214,3.79,-1.12,-33,1
1641448094,2022-01-06 06:48,69.84,981.79,1007.58,214,3.79,-1.21,-33,1
1641448155,2022-01-06 06:49,70.33,981.82,1007.60,214,3.70,-1.20,-36,1
1641448215,2022-01-06 06:50,70.49,981.85,1007.63,214,3.65,-1.21,-34,1
1641448275,2022-01-06 06:51,70.85,981.85,1007.63,214,3.60,-1.19,-33,1
1641448336,2022-01-06 06:52,70.68,981.92,1007.70,214,3.68,-1.15,-33,1
1641448396,2022-01-06 06:53,70.50,981.92,1007.70,214,3.66,-1.20,-34,1
1641448457,2022-01-06 06:54,70.70,981.87,1007.65,214,3.60,-1.22,-34,1
1641448518,2022-01-06 06:55,70.71,981.88,1007.67,214,3.65,-1.17,-38,1
1641448579,2022-01-06 06:56,70.56,981.92,1007.70,214,3.66,-1.19,-35,1
1641448640,2022-01-06 06:57,70.67,981.96,1007.75,214,3.59,-1.24,-34,1
1641448701,2022-01-06 06:58,70.60,981.97,1007.75,214,3.62,-1.22,-35,1
1641448762,2022-01-06 06:59,70.68,982.03,1007.82,214,3.61,-1.22,-35,1
1641448824,2022-01-06 07:00,70.41,981.94,1007.72,214,3.76,-1.12,-34,1
1641448884,2022-01-06 07:01,70.25,981.98,1007.77,214,3.70,-1.21,-37,1
1641448945,2022-01-06 07:02,70.61,981.97,1007.76,214,3.56,-1.28,-32,1
1641449006,2022-01-06 07:03,70.82,981.99,1007.77,214,3.54,-1.26,-34,1
1641449066,2022-01-06 07:04,70.92,981.95,1007.73,214,3.56,-1.22,-33,1
1641449127,2022-01-06 07:05,70.69,981.94,1007.73,214,3.72,-1.11,-33,1
1641449188,2022-01-06 07:06,70.25,981.92,1007.71,214,3.73,-1.18,-34,1
1641449249,2022-01-06 07:07,70.62,981.96,1007.74,214,3.66,-1.18,-33,1
1641449310,2022-01-06 07:08,70.65,981.93,1007.71,214,3.68,-1.16,-34,1
1641449371,2022-01-06 07:09,70.51,981.92,1007.70,214,3.68,-1.18,-32,1
1641449432,2022-01-06 07:10,70.56,981.97,1007.76,214,3.69,-1.16,-34,1
1641449493,2022-01-06 07:11,70.63,981.92,1007.70,214,3.66,-1.18,-34,1
1641449554,2022-01-06 07:12,70.68,981.97,1007.75,214,3.68,-1.15,-34,1
1641449615,2022-01-06 07:13,70.79,982.04,1007.82,214,3.66,-1.15,-35,1
1641449676,2022-01-06 07:14,70.75,982.00,1007.78,214,3.75,-1.07,-34,1
1641449737,2022-01-06 07:15,70.60,982.00,1007.79,214,3.66,-1.18,-34,1
1641449798,2022-01-06 07:16,70.52,982.03,1007.81,214,3.66,-1.20,-33,1
1641449859,2022-01-06 07:17,70.68,981.97,1007.75,214,3.65,-1.18,-34,1
1641449920,2022-01-06 07:18,70.58,982.00,1007.78,214,3.67,-1.18,-33,1
1641449981,2022-01-06 07:19,70.59,982.02,1007.80,214,3.67,-1.18,-36,1
1641450042,2022-01-06 07:20,70.61,982.06,1007.84,214,3.63,-1.21,-33,1
1641450103,2022-01-06 07:21,70.61,982.07,1007.85,214,3.56,-1.28,-34,1
1641450164,2022-01-06 07:22,70.90,982.06,1007.85,214,3.59,-1.19,-35,1
1641450225,2022-01-06 07:23,70.69,982.07,1007.85,214,3.70,-1.13,-34,1
1641450286,2022-01-06 07:24,70.37,982.08,1007.87,214,3.69,-1.20,-35,1
1641450347,2022-01-06 07:25,70.79,982.08,1007.87,214,3.66,-1.15,-33,1
1641450408,2022-01-06 07:26,70.70,982.13,1007.91,214,3.67,-1.15,-38,1
1641450469,2022-01-06 07:27,70.50,982.08,1007.87,214,3.70,-1.16,-34,1
1641450530,2022-01-06 07:28,70.90,982.13,1007.91,214,3.65,-1.14,-34,1
1641450591,2022-01-06 07:29,70.87,982.13,1007.92,214,3.71,-1.08,-34,1
1641450652,2022-01-06 07:30,70.63,982.14,1007.92,214,3.77,-1.07,-34,1
1641450713,2022-01-06 07:31,70.48,982.18,1007.96,214,3.71,-1.16,-34,1
1641450775,2022-01-06 07:32,70.71,982.21,1007.99,214,3.67,-1.15,-34,1
1641450835,2022-01-06 07:33,70.77,982.16,1007.94,214,3.69,-1.12,-34,1
1641450896,2022-01-06 07:34,70.35,982.15,1007.93,214,3.81,-1.09,-34,1
1641450957,2022-01-06 07:35,70.21,982.17,1007.95,214,3.83,-1.10,-33,1
1641451018,2022-01-06 07:36,70.34,982.23,1008.01,214,3.80,-1.10,-33,1
1641451079,2022-01-06 07:37,70.12,982.23,1008.01,214,3.82,-1.12,-32,1
1641451140,2022-01-06 07:39,70.46,982.23,1008.01,214,3.75,-1.13,-35,1
1641451201,2022-01-06 07:40,70.58,982.25,1008.03,214,3.77,-1.08,-34,1
1641451262,2022-01-06 07:41,70.47,982.23,1008.01,214,3.79,-1.08,-34,1
1641451323,2022-01-06 07:42,70.65,982.25,1008.03,214,3.70,-1.13,-34,1
1641451384,2022-01-06 07:43,70.76,982.26,1008.04,214,3.72,-1.10,-34,1
1641451445,2022-01-06 07:44,70.92,982.29,1008.07,214,3.63,-1.15,-34,1
1641451506,2022-01-06 07:45,71.02,982.25,1008.04,214,3.72,-1.05,-34,1
1641451567,2022-01-06 07:46,71.01,982.31,1008.09,214,3.67,-1.09,-34,1
1641451628,2022-01-06 07:47,71.25,982.28,1008.07,214,3.74,-0.98,-32,1
1641451689,2022-01-06 07:48,70.94,982.23,1008.01,214,3.65,-1.13,-33,1
1641451750,2022-01-06 07:49,70.91,982.33,1008.12,214,3.71,-1.08,-34,1
1641451812,2022-01-06 07:50,70.39,982.35,1008.14,214,3.83,-1.06,-35,1
1641451873,2022-01-06 07:51,70.61,982.34,1008.12,214,3.85,-1.00,-34,1
1641451933,2022-01-06 07:52,70.47,982.42,1008.20,214,3.83,-1.05,-36,1
1641451994,2022-01-06 07:53,70.21,982.38,1008.16,214,3.93,-1.00,-32,1
1641452055,2022-01-06 07:54,69.98,982.40,1008.19,214,4.01,-0.97,-34,1
1641452116,2022-01-06 07:55,70.24,982.36,1008.14,214,3.87,-1.05,-36,1
1641452176,2022-01-06 07:56,70.06,982.34,1008.13,214,3.97,-0.99,-33,1
1641452237,2022-01-06 07:57,69.78,982.39,1008.17,214,3.99,-1.03,-34,1
1641452298,2022-01-06 07:58,70.01,982.41,1008.19,214,3.99,-0.98,-33,1
1641452360,2022-01-06 07:59,70.17,982.49,1008.27,214,4.01,-0.93,-34,1
1641452420,2022-01-06 08:00,70.07,982.43,1008.21,214,4.09,-0.87,-34,1
1641452481,2022-01-06 08:01,69.83,982.52,1008.30,214,4.12,-0.89,-33,1
1641452542,2022-01-06 08:02,69.67,982.51,1008.29,214,4.20,-0.85,-34,1
1641452603,2022-01-06 08:03,69.65,982.53,1008.31,214,4.11,-0.94,-32,1
1641452664,2022-01-06 08:04,69.93,982.56,1008.34,214,4.00,-0.99,-33,1
1641452725,2022-01-06 08:05,70.35,982.50,1008.28,214,4.01,-0.90,-33,1
1641452786,2022-01-06 08:06,70.16,982.56,1008.34,214,4.07,-0.87,-33,1
1641452847,2022-01-06 08:07,70.30,982.61,1008.39,214,3.94,-0.97,-35,1
1641452907,2022-01-06 08:08,70.56,982.62,1008.40,214,3.93,-0.93,-34,1
1641452969,2022-01-06 08:09,70.56,982.60,1008.38,214,4.00,-0.86,-33,1
1641453030,2022-01-06 08:10,70.53,982.64,1008.42,214,4.05,-0.82,-33,1
1641453090,2022-01-06 08:11,70.85,982.64,1008.43,214,3.95,-0.86,-34,1
1641453151,2022-01-06 08:12,71.18,982.64,1008.43,214,3.97,-0.77,-34,1
1641453212,2022-01-06 08:13,71.33,982.65,1008.44,214,4.02,-0.70,-36,1
1641453273,2022-01-06 08:14,71.22,982.64,1008.42,214,4.14,-0.60,-34,1
1641453334,2022-01-06 08:15,70.91,982.69,1008.48,214,4.22,-0.58,-34,1
1641453395,2022-01-06 08:16,70.83,982.67,1008.45,214,4.29,-0.53,-34,1
1641453456,2022-01-06 08:17,70.80,982.67,1008.45,214,4.34,-0.49,-32,1
1641453517,2022-01-06 08:18,70.85,982.64,1008.43,214,4.27,-0.55,-33,1
1641453578,2022-01-06 08:19,71.01,982.64,1008.42,214,4.18,-0.60,-34,1
1641453639,2022-01-06 08:20,71.22,982.68,1008.46,214,4.15,-0.59,-34,1
1641453699,2022-01-06 08:21,71.75,982.64,1008.42,214,3.97,-0.66,-33,1
1641453760,2022-01-06 08:22,72.17,982.69,1008.47,214,4.00,-0.56,-35,1
1641453821,2022-01-06 08:23,72.23,982.70,1008.49,214,4.03,-0.51,-33,1
1641453882,2022-01-06 08:24,72.14,982.68,1008.47,214,4.02,-0.54,-34,1
1641453943,2022-01-06 08:25,72.22,982.65,1008.43,214,4.06,-0.49,-35,1
1641454003,2022-01-06 08:26,72.16,982.73,1008.51,214,3.99,-0.57,-35,1
1641454064,2022-01-06 08:27,72.39,982.74,1008.52,214,4.00,-0.51,-34,1
1641454126,2022-01-06 08:28,72.77,982.71,1008.49,214,3.95,-0.49,-36,1
1641454187,2022-01-06 08:29,73.19,982.70,1008.48,214,3.89,-0.47,-34,1
1641454248,2022-01-06 08:30,73.08,982.79,1008.57,214,4.01,-0.37,-34,1
1641454309,2022-01-06 08:31,72.90,982.79,1008.58,214,3.97,-0.45,-34,1
1641454370,2022-01-06 08:32,73.39,982.82,1008.61,214,4.05,-0.28,-34,1
1641454430,2022-01-06 08:33,73.25,982.83,1008.62,214,4.05,-0.30,-33,1
1641454492,2022-01-06 08:34,73.10,982.87,1008.65,214,4.12,-0.26,-33,1
1641454552,2022-01-06 08:35,73.05,982.85,1008.63,214,4.14,-0.25,-32,1
1641454613,2022-01-06 08:36,73.39,982.90,1008.68,214,4.01,-0.32,-34,1
1641454674,2022-01-06 08:37,73.75,982.88,1008.66,214,4.05,-0.21,-34,1
1641454735,2022-01-06 08:38,73.87,982.93,1008.71,214,4.01,-0.23,-33,1
1641454796,2022-01-06 08:39,74.61,982.96,1008.74,214,3.79,-0.30,-33,1
1641454857,2022-01-06 08:40,74.88,982.93,1008.71,214,3.83,-0.21,-34,1
1641454919,2022-01-06 08:41,74.97,982.89,1008.68,214,3.89,-0.14,-33,1
1641454980,2022-01-06 08:43,75.09,982.85,1008.63,214,3.86,-0.15,-35,1
1641455041,2022-01-06 08:44,75.36,982.91,1008.70,214,3.81,-0.14,-31,1
1641455102,2022-01-06 08:45,75.89,982.88,1008.66,214,3.73,-0.13,-32,1
1641455163,2022-01-06 08:46,76.03,982.84,1008.63,214,3.74,-0.09,-34,1
1641455224,2022-01-06 08:47,76.26,982.93,1008.71,214,3.63,-0.16,-33,1
1641455284,2022-01-06 08:48,77.05,982.79,1008.58,214,3.64,-0.00,-35,1
1641455346,2022-01-06 08:49,77.43,982.76,1008.54,214,3.60,0.02,-34,1
1641455407,2022-01-06 08:50,77.08,982.79,1008.57,214,3.73,0.09,-34,1
1641455468,2022-01-06 08:51,77.18,982.73,1008.51,214,3.77,0.15,-33,1
1641455529,2022-01-06 08:52,77.05,982.77,1008.55,214,3.82,0.17,-35,1
1641455590,2022-01-06 08:53,76.96,982.77,1008.55,214,3.78,0.11,-33,1
1641455650,2022-01-06 08:54,76.71,982.80,1008.59,214,3.91,0.20,-32,1
1641455712,2022-01-06 08:55,76.66,982.85,1008.63,214,3.99,0.27,-34,1
1641455773,2022-01-06 08:56,76.61,982.81,1008.59,214,3.86,0.13,-34,1
1641455834,2022-01-06 08:57,76.87,982.81,1008.60,214,3.98,0.29,-34,1
1641455894,2022-01-06 08:58,77.16,982.75,1008.54,214,3.79,0.16,-35,1
1641455955,2022-01-06 08:59,77.11,982.71,1008.49,214,3.82,0.18,-35,1
1641456015,2022-01-06 09:00,76.88,982.72,1008.50,214,3.91,0.23,-34,1
1641456076,2022-01-06 09:01,76.93,982.62,1008.41,214,3.64,-0.03,-33,1
1641456136,2022-01-06 09:02,77.46,982.69,1008.47,214,3.59,0.02,-34,1
1641456196,2022-01-06 09:03,77.88,982.80,1008.58,214,3.57,0.08,-34,1
1641456257,2022-01-06 09:04,77.76,982.83,1008.61,214,3.73,0.21,-32,1
1641456318,2022-01-06 09:05,77.36,982.91,1008.69,214,3.83,0.24,-32,1
1641456379,2022-01-06 09:06,77.15,982.89,1008.67,214,3.86,0.23,-33,1
1641456440,2022-01-06 09:07,76.97,982.93,1008.71,214,3.87,0.21,-34,1
1641456501,2022-01-06 09:08,77.26,982.95,1008.73,214,3.83,0.22,-33,1
1641456562,2022-01-06 09:09,77.22,982.95,1008.74,214,3.90,0.28,-34,1
1641456623,2022-01-06 09:10,77.09,982.93,1008.71,214,3.88,0.24,-35,1
1641456684,2022-01-06 09:11,77.23,983.02,1008.81,214,3.88,0.26,-33,1
1641456746,2022-01-06 09:12,77.30,983.05,1008.83,214,3.84,0.23,-34,1
1641456807,2022-01-06 09:13,77.58,983.06,1008.84,214,3.81,0.26,-33,1
1641456868,2022-01-06 09:14,77.75,983.06,1008.84,214,3.82,0.29,-33,1
1641456929,2022-01-06 09:15,78.16,983.16,1008.94,214,3.80,0.35,-34,1
1641456991,2022-01-06 09:16,78.15,983.18,1008.96,214,3.78,0.33,-35,1
1641457052,2022-01-06 09:17,78.19,983.22,1009.00,214,3.84,0.39,-34,1
1641457113,2022-01-06 09:18,78.60,983.21,1008.99,214,3.73,0.36,-33,1
1641457174,2022-01-06 09:19,78.80,983.23,1009.01,214,3.78,0.44,-34,1
1641457235,2022-01-06 09:20,79.17,983.24,1009.03,214,3.65,0.38,-34,1
1641457296,2022-01-06 09:21,80.04,983.17,1008.95,214,3.52,0.40,-35,1
1641457357,2022-01-06 09:22,80.99,983.30,1009.08,214,3.44,0.49,-33,1
1641457418,2022-01-06 09:23,81.54,983.23,1009.02,214,3.51,0.65,-33,1
1641457479,2022-01-06 09:24,81.68,983.27,1009.05,214,3.66,0.82,-34,1
1641457540,2022-01-06 09:25,81.67,983.18,1008.96,214,3.66,0.82,-33,1
1641457601,2022-01-06 09:26,81.57,983.31,1009.10,214,3.78,0.92,-34,1
1641457662,2022-01-06 09:27,81.56,983.33,1009.11,214,3.74,0.88,-34,1
1641457723,2022-01-06 09:28,81.87,983.19,1008.97,214,3.76,0.95,-35,1
1641457783,2022-01-06 09:29,82.42,983.28,1009.07,214,3.69,0.98,-33,1
1641457844,2022-01-06 09:30,82.79,983.31,1009.09,214,3.69,1.04,-35,1
1641457905,2022-01-06 09:31,83.41,983.28,1009.06,214,3.51,0.97,-33,1
1641457966,2022-01-06 09:32,83.57,983.27,1009.06,214,3.57,1.05,-36,1
1641458028,2022-01-06 09:33,83.87,983.37,1009.15,214,3.45,0.98,-33,1
1641458089,2022-01-06 09:34,84.61,983.38,1009.16,214,3.27,0.93,-33,1
1641458150,2022-01-06 09:35,85.50,983.34,1009.12,214,3.25,1.05,-35,1
1641458211,2022-01-06 09:36,85.80,983.31,1009.09,214,3.26,1.11,-34,1
1641458272,2022-01-06 09:37,86.16,983.42,1009.21,214,3.16,1.07,-34,1
1641458334,2022-01-06 09:38,86.35,983.34,1009.13,214,3.23,1.17,-35,1
1641458394,2022-01-06 09:39,86.55,983.47,1009.25,214,3.23,1.20,-35,1
1641458455,2022-01-06 09:40,86.34,983.49,1009.28,214,3.28,1.22,-34,1
1641458516,2022-01-06 09:41,86.37,983.41,1009.20,214,3.37,1.31,-40,1
1641458577,2022-01-06 09:42,86.12,983.47,1009.25,214,3.36,1.26,-33,1
1641458638,2022-01-06 09:43,86.13,983.45,1009.23,214,3.31,1.21,-36,1
1641458699,2022-01-06 09:44,85.73,983.51,1009.29,214,3.21,1.05,-33,1
1641458761,2022-01-06 09:46,86.25,983.42,1009.20,214,3.20,1.13,-34,1
1641458821,2022-01-06 09:47,87.02,983.41,1009.20,214,3.25,1.30,-33,1
1641458882,2022-01-06 09:48,87.19,983.30,1009.08,214,3.27,1.35,-34,1
1641458944,2022-01-06 09:49,86.55,983.51,1009.30,214,3.28,1.25,-34,1
1641459004,2022-01-06 09:50,87.39,983.47,1009.25,214,3.28,1.39,-36,1
1641459065,2022-01-06 09:51,87.10,983.45,1009.23,214,3.37,1.43,-36,1
1641459126,2022-01-06 09:52,86.58,983.55,1009.33,214,3.30,1.28,-34,1
1641459187,2022-01-06 09:53,86.78,983.52,1009.30,214,3.24,1.25,-36,1
1641459248,2022-01-06 09:54,86.71,983.49,1009.27,214,3.26,1.26,-36,1
1641459310,2022-01-06 09:55,86.87,983.49,1009.27,214,3.21,1.24,-34,1
1641459371,2022-01-06 09:56,87.17,983.46,1009.24,214,3.17,1.24,-34,1
1641459432,2022-01-06 09:57,86.96,983.54,1009.32,214,3.13,1.17,-33,1
1641459493,2022-01-06 09:58,87.23,983.51,1009.29,214,3.11,1.19,-34,1
1641459553,2022-01-06 09:59,87.36,983.49,1009.27,214,3.14,1.24,-34,1
1641459614,2022-01-06 10:00,87.48,983.54,1009.32,214,3.09,1.21,-34,1
1641459675,2022-01-06 10:01,87.63,983.50,1009.28,214,3.09,1.24,-33,1
1641459736,2022-01-06 10:02,87.67,983.53,1009.31,214,3.18,1.33,-34,1
1641459796,2022-01-06 10:03,87.21,983.55,1009.33,214,3.34,1.42,-34,1
1641459857,2022-01-06 10:04,86.77,983.55,1009.33,214,3.08,1.09,-34,1
1641459919,2022-01-06 10:05,87.13,983.48,1009.27,214,3.15,1.22,-33,1
1641459979,2022-01-06 10:06,86.67,983.47,1009.26,214,3.15,1.15,-36,1
1641460040,2022-01-06 10:07,86.77,983.51,1009.30,214,3.19,1.20,-34,1
1641460101,2022-01-06 10:08,86.38,983.54,1009.33,214,3.22,1.17,-33,1
1641460162,2022-01-06 10:09,86.33,983.43,1009.22,214,3.27,1.21,-35,1
1641460223,2022-01-06 10:10,86.01,983.46,1009.25,214,3.28,1.17,-35,1
1641460284,2022-01-06 10:11,85.70,983.47,1009.26,214,3.25,1.09,-35,1
1641460345,2022-01-06 10:12,85.93,983.46,1009.25,214,3.34,1.21,-33,1
1641460406,2022-01-06 10:13,85.74,983.46,1009.24,214,3.39,1.23,-34,1
1641460467,2022-01-06 10:14,85.70,983.50,1009.29,214,3.49,1.32,-34,1
1641460528,2022-01-06 10:15,85.19,983.54,1009.32,214,3.52,1.27,-33,1
1641460589,2022-01-06 10:16,84.91,983.54,1009.32,214,3.50,1.20,-32,1
1641460650,2022-01-06 10:17,84.63,983.51,1009.29,214,3.57,1.23,-34,1
1641460711,2022-01-06 10:18,84.72,983.58,1009.36,214,3.60,1.27,-33,1
1641460772,2022-01-06 10:19,84.26,983.58,1009.36,214,3.58,1.17,-34,1
1641460834,2022-01-06 10:20,84.30,983.62,1009.40,214,3.61,1.21,-34,1
1641460894,2022-01-06 10:21,84.19,983.60,1009.38,214,3.66,1.24,-34,1
1641460955,2022-01-06 10:22,84.02,983.59,1009.37,214,3.62,1.17,-35,1
1641461016,2022-01-06 10:23,84.21,983.61,1009.39,214,3.64,1.23,-34,1
1641461077,2022-01-06 10:24,83.98,983.61,1009.40,214,3.52,1.07,-32,1
1641461138,2022-01-06 10:25,84.22,983.55,1009.34,214,3.64,1.23,-35,1
1641461200,2022-01-06 10:26,83.97,983.62,1009.40,214,3.69,1.23,-35,1
1641461261,2022-01-06 10:27,83.46,983.58,1009.36,214,3.70,1.16,-34,1
1641461322,2022-01-06 10:28,83.18,983.55,1009.34,214,3.68,1.09,-33,1
1641461383,2022-01-06 10:29,82.68,983.61,1009.39,214,3.65,0.98,-34,1
1641461444,2022-01-06 10:30,83.03,983.59,1009.37,214,3.70,1.09,-35,1
1641461506,2022-01-06 10:31,83.26,983.59,1009.37,214,3.78,1.20,-34,1
1641461566,2022-01-06 10:32,82.90,983.67,1009.45,214,3.91,1.27,-33,1
1641461627,2022-01-06 10:33,82.31,983.65,1009.43,214,3.85,1.11,-32,1
1641461689,2022-01-06 10:34,82.59,983.66,1009.45,214,3.74,1.05,-33,1
1641461750,2022-01-06 10:35,82.17,983.57,1009.35,214,3.85,1.09,-34,1
1641461811,2022-01-06 10:36,82.11,983.48,1009.26,214,3.86,1.09,-35,1
1641461872,2022-01-06 10:37,81.74,983.57,1009.36,214,3.82,0.99,-32,1
1641461933,2022-01-06 10:38,81.48,983.55,1009.33,214,3.92,1.04,-33,1
1641461994,2022-01-06 10:39,81.23,983.56,1009.34,214,3.83,0.91,-32,1
1641462055,2022-01-06 10:40,81.12,983.60,1009.38,214,3.78,0.84,-33,1
1641462116,2022-01-06 10:41,80.73,983.53,1009.31,214,3.74,0.74,-33,1
1641462177,2022-01-06 10:42,81.02,983.53,1009.31,214,3.87,0.92,-34,1
1641462238,2022-01-06 10:43,80.21,983.57,1009.36,214,3.73,0.64,-33,1
1641462298,2022-01-06 10:44,80.44,983.57,1009.35,214,3.83,0.78,-34,1
1641462359,2022-01-06 10:45,79.98,983.57,1009.35,214,3.92,0.78,-32,1
1641462420,2022-01-06 10:47,79.67,983.58,1009.36,214,3.86,0.67,-33,1
1641462481,2022-01-06 10:48,79.92,983.59,1009.37,214,3.90,0.75,-34,1
1641462542,2022-01-06 10:49,79.79,983.66,1009.44,214,4.02,0.85,-34,1
1641462603,2022-01-06 10:50,79.63,983.65,1009.44,214,4.03,0.83,-33,1
1641462663,2022-01-06 10:51,79.14,983.65,1009.43,214,4.03,0.74,-34,1
1641462725,2022-01-06 10:52,78.95,983.65,1009.43,214,3.99,0.67,-33,1
1641462786,2022-01-06 10:53,78.96,983.65,1009.43,214,3.98,0.67,-34,1
1641462847,2022-01-06 10:54,79.14,983.53,1009.31,214,4.13,0.84,-33,1
1641462908,2022-01-06 10:55,78.56,983.64,1009.43,214,4.18,0.79,-35,1
1641462969,2022-01-06 10:56,77.68,983.60,1009.38,214,4.16,0.61,-34,1
1641463030,2022-01-06 10:57,77.98,983.60,1009.38,214,4.06,0.57,-35,1
1641463091,2022-01-06 10:58,77.89,983.62,1009.40,214,4.15,0.64,-36,1
1641463152,2022-01-06 10:59,77.92,983.69,1009.47,214,4.15,0.65,-37,1
1641463215,2022-01-06 11:00,77.68,983.58,1009.36,214,4.18,0.63,-35,1
1641463276,2022-01-06 11:01,77.14,983.56,1009.35,214,4.25,0.60,-33,1
1641463336,2022-01-06 11:02,76.87,983.54,1009.33,214,4.16,0.47,-35,1
1641463397,2022-01-06 11:03,76.93,983.58,1009.37,214,4.10,0.42,-34,1
1641463458,2022-01-06 11:04,76.83,983.51,1009.30,214,4.24,0.54,-35,1
1641463519,2022-01-06 11:05,76.87,983.55,1009.34,214,4.17,0.48,-34,1
1641463580,2022-01-06 11:06,76.94,983.47,1009.26,214,4.17,0.49,-34,1
1641463641,2022-01-06 11:07,77.28,983.49,1009.28,214,4.23,0.61,-35,1
1641463702,2022-01-06 11:08,77.28,983.55,1009.33,214,4.33,0.71,-35,1
1641463763,2022-01-06 11:09,76.15,983.52,1009.30,214,4.30,0.47,-33,1
1641463824,2022-01-06 11:10,76.03,983.64,1009.42,214,4.35,0.50,-34,1
1641463885,2022-01-06 11:11,74.92,983.57,1009.35,214,4.43,0.38,-35,1
1641463946,2022-01-06 11:12,74.54,983.54,1009.33,214,4.41,0.29,-33,1
1641464008,2022-01-06 11:13,74.58,983.60,1009.38,214,4.43,0.31,-34,1
1641464069,2022-01-06 11:14,74.20,983.55,1009.33,214,4.36,0.17,-36,1
1641464130,2022-01-06 11:15,73.86,983.67,1009.45,214,4.25,0.00,-34,1
1641464191,2022-01-06 11:16,73.84,983.63,1009.42,214,4.35,0.10,-35,1
1641464252,2022-01-06 11:17,73.80,983.59,1009.37,214,4.40,0.14,-32,1
1641464313,2022-01-06 11:18,73.46,983.64,1009.43,214,4.43,0.10,-33,1
1641464373,2022-01-06 11:19,73.78,983.71,1009.49,214,4.52,0.25,-33,1
1641464434,2022-01-06 11:20,73.03,983.58,1009.36,214,4.50,0.09,-35,1
1641464495,2022-01-06 11:21,73.28,983.65,1009.43,214,4.55,0.19,-35,1
1641464556,2022-01-06 11:22,72.62,983.66,1009.44,214,4.62,0.13,-33,1
1641464617,2022-01-06 11:23,72.47,983.67,1009.45,214,4.65,0.13,-34,1
1641464678,2022-01-06 11:24,72.78,983.61,1009.40,214,4.72,0.25,-36,1
1641464739,2022-01-06 11:25,72.64,983.62,1009.41,214,4.77,0.28,-33,1
1641464800,2022-01-06 11:26,72.70,983.65,1009.43,214,4.67,0.19,-35,1
1641464861,2022-01-06 11:27,72.43,983.69,1009.47,214,4.73,0.20,-36,1
1641464922,2022-01-06 11:28,72.81,983.69,1009.47,214,4.65,0.19,-37,1
1641464983,2022-01-06 11:29,73.09,983.70,1009.49,214,4.73,0.32,-34,1
1641465044,2022-01-06 11:30,73.09,983.72,1009.50,214,4.78,0.37,-35,1
1641465105,2022-01-06 11:31,72.43,983.70,1009.48,214,4.78,0.25,-34,1
1641465166,2022-01-06 11:32,72.84,983.72,1009.50,214,4.88,0.42,-33,1
1641465227,2022-01-06 11:33,73.04,983.76,1009.54,214,4.86,0.44,-34,1
1641465288,2022-01-06 11:34,73.28,983.79,1009.57,214,4.75,0.38,-34,1
1641465348,2022-01-06 11:35,73.67,983.84,1009.62,214,4.83,0.53,-34,1
1641465409,2022-01-06 11:36,73.80,983.82,1009.61,214,4.88,0.60,-36,1
1641465470,2022-01-06 11:37,73.88,983.81,1009.60,214,4.94,0.68,-34,1
1641465531,2022-01-06 11:38,74.27,983.97,1009.76,214,4.73,0.54,-35,1
1641465592,2022-01-06 11:39,74.79,983.95,1009.73,214,4.60,0.52,-33,1
1641465653,2022-01-06 11:40,75.40,983.92,1009.71,214,4.58,0.61,-34,1
1641465714,2022-01-06 11:41,75.80,983.93,1009.71,214,4.45,0.56,-35,1
1641465775,2022-01-06 11:42,73.86,984.02,1009.80,214,4.16,-0.08,-33,1
1641465836,2022-01-06 11:43,75.03,983.98,1009.76,214,4.00,-0.02,-34,1
1641465897,2022-01-06 11:44,75.81,983.97,1009.75,214,4.04,0.16,-33,1
1641465958,2022-01-06 11:45,75.51,984.00,1009.78,214,4.32,0.38,-33,1
1641466019,2022-01-06 11:46,74.82,983.91,1009.70,214,4.17,0.11,-33,1
1641466080,2022-01-06 11:48,75.62,984.01,1009.79,214,4.18,0.26,-35,1
1641466140,2022-01-06 11:49,75.52,983.96,1009.74,214,4.09,0.16,-34,1
1641466201,2022-01-06 11:50,75.86,984.06,1009.85,214,4.11,0.24,-36,1
1641466262,2022-01-06 11:51,75.75,984.02,1009.80,214,4.04,0.15,-32,1
1641466323,2022-01-06 11:52,75.88,983.95,1009.73,214,3.93,0.07,-33,1
1641466384,2022-01-06 11:53,76.64,983.95,1009.74,214,3.82,0.10,-34,1
1641466445,2022-01-06 11:54,76.67,984.12,1009.90,214,3.78,0.06,-34,1
1641466506,2022-01-06 11:55,76.30,983.99,1009.77,214,3.80,0.02,-34,1
1641466567,2022-01-06 11:56,76.61,984.03,1009.81,214,3.80,0.07,-33,1
1641466628,2022-01-06 11:57,77.20,984.02,1009.80,214,3.79,0.17,-33,1
1641466689,2022-01-06 11:58,77.09,984.02,1009.80,214,3.89,0.25,-32,1
1641466750,2022-01-06 11:59,76.95,984.04,1009.82,214,4.10,0.42,-35,1
1641466811,2022-01-06 12:00,76.84,984.09,1009.88,214,3.97,0.28,-34,1
1641466871,2022-01-06 12:01,77.23,984.05,1009.83,214,4.00,0.38,-34,1
1641466932,2022-01-06 12:02,77.24,984.12,1009.91,214,4.07,0.45,-35,1
1641466993,2022-01-06 12:03,76.20,984.19,1009.97,214,3.99,0.18,-35,1
1641467054,2022-01-06 12:04,76.39,984.11,1009.89,214,3.98,0.21,-33,1
1641467114,2022-01-06 12:05,77.03,984.09,1009.87,214,4.11,0.45,-34,1
1641467175,2022-01-06 12:06,76.98,984.09,1009.88,214,4.14,0.47,-35,1
1641467235,2022-01-06 12:07,76.98,984.14,1009.93,214,4.28,0.60,-33,1
1641467295,2022-01-06 12:08,76.27,984.14,1009.92,214,4.40,0.59,-35,1
1641467356,2022-01-06 12:09,75.85,984.39,1010.17,214,4.48,0.59,-34,1
1641467416,2022-01-06 12:10,76.86,984.40,1010.18,214,4.34,0.64,-35,1
1641467477,2022-01-06 12:11,75.56,984.40,1010.19,214,4.18,0.25,-34,1
1641467537,2022-01-06 12:12,75.14,984.34,1010.13,214,4.40,0.39,-34,1
1641467598,2022-01-06 12:13,74.33,984.37,1010.15,214,4.18,0.02,-34,1
1641467659,2022-01-06 12:14,74.42,984.42,1010.20,214,3.99,-0.14,-36,1
1641467720,2022-01-06 12:15,73.95,984.43,1010.21,214,3.96,-0.26,-34,1
1641467781,2022-01-06 12:16,73.66,984.40,1010.18,214,4.13,-0.15,-33,1
1641467842,2022-01-06 12:17,72.62,984.38,1010.16,214,3.99,-0.48,-35,1
1641467903,2022-01-06 12:18,73.24,984.34,1010.12,214,3.95,-0.40,-35,1
1641467963,2022-01-06 12:19,72.29,984.28,1010.07,214,3.87,-0.66,-34,1
1641468024,2022-01-06 12:20,72.67,984.37,1010.15,214,3.80,-0.65,-35,1
1641468085,2022-01-06 12:21,71.04,984.36,1010.14,214,3.78,-0.98,-33,1
1641468146,2022-01-06 12:22,70.45,984.32,1010.11,214,3.58,-1.29,-34,1
1641468207,2022-01-06 12:23,70.21,984.36,1010.15,214,3.57,-1.35,-34,1
1641468268,2022-01-06 12:24,70.51,984.39,1010.17,214,3.53,-1.33,-36,1
1641468329,2022-01-06 12:25,70.74,984.40,1010.19,214,3.67,-1.15,-36,1
1641468390,2022-01-06 12:26,69.57,984.49,1010.28,214,3.50,-1.54,-35,1
1641468451,2022-01-06 12:27,69.42,984.42,1010.20,214,3.57,-1.50,-33,1
1641468511,2022-01-06 12:28,70.12,984.47,1010.26,214,3.66,-1.28,-34,1
1641468572,2022-01-06 12:29,70.31,984.51,1010.30,214,3.68,-1.22,-34,1
1641468633,2022-01-06 12:30,69.29,984.42,1010.21,214,3.74,-1.36,-33,1
1641468694,2022-01-06 12:31,69.78,984.49,1010.28,214,3.67,-1.33,-34,1
1641468754,2022-01-06 12:32,69.67,984.49,1010.27,214,3.57,-1.45,-35,1
1641468815,2022-01-06 12:33,69.88,984.42,1010.20,214,3.61,-1.37,-34,1
1641468876,2022-01-06 12:34,69.90,984.44,1010.22,214,3.73,-1.25,-33,1
1641468937,2022-01-06 12:35,69.49,984.50,1010.28,214,3.65,-1.41,-34,1
1641468998,2022-01-06 12:36,70.06,984.48,1010.26,214,3.65,-1.30,-33,1
1641469059,2022-01-06 12:37,69.60,984.47,1010.26,214,3.65,-1.39,-32,1
1641469120,2022-01-06 12:38,69.13,984.51,1010.29,214,3.61,-1.52,-35,1
1641469181,2022-01-06 12:39,68.91,984.53,1010.31,214,3.73,-1.45,-34,1
1641469242,2022-01-06 12:40,68.64,984.63,1010.41,214,3.61,-1.62,-33,1
1641469302,2022-01-06 12:41,69.06,984.56,1010.34,214,3.46,-1.68,-33,1
1641469363,2022-01-06 12:42,68.90,984.57,1010.36,214,3.46,-1.71,-34,1
1641469424,2022-01-06 12:43,69.26,984.54,1010.32,214,3.55,-1.55,-34,1
1641469485,2022-01-06 12:44,69.27,984.57,1010.35,214,3.70,-1.40,-37,1
1641469546,2022-01-06 12:45,69.19,984.65,1010.43,214,3.76,-1.36,-35,1
1641469607,2022-01-06 12:46,69.00,984.62,1010.41,214,3.87,-1.29,-34,1
1641469668,2022-01-06 12:47,68.52,984.65,1010.44,214,3.82,-1.44,-36,1
1641469729,2022-01-06 12:48,68.41,984.65,1010.43,214,3.87,-1.41,-33,1
1641469790,2022-01-06 12:49,67.90,984.59,1010.37,214,3.59,-1.78,-34,1
1641469850,2022-01-06 12:50,67.98,984.68,1010.46,214,3.45,-1.90,-34,1
1641469911,2022-01-06 12:51,68.87,984.73,1010.51,214,3.47,-1.70,-33,1
1641469972,2022-01-06 12:52,68.87,984.86,1010.64,214,3.42,-1.75,-33,1
1641470033,2022-01-06 12:53,68.93,984.88,1010.66,214,3.59,-1.58,-35,1
1641470094,2022-01-06 12:54,67.03,985.09,1010.87,214,3.64,-1.91,-35,1
1641470155,2022-01-06 12:55,66.81,984.88,1010.66,214,3.39,-2.19,-35,1
1641470217,2022-01-06 12:56,66.33,984.83,1010.62,214,3.30,-2.38,-36,1
1641470277,2022-01-06 12:57,66.67,984.97,1010.75,214,3.36,-2.25,-34,1
1641470338,2022-01-06 12:58,66.42,985.03,1010.81,214,3.17,-2.48,-33,1
1641470399,2022-01-06 12:59,66.42,984.90,1010.68,214,3.11,-2.54,-34,1
1641470460,2022-01-06 13:01,66.75,984.93,1010.72,214,3.27,-2.32,-35,1
1641470521,2022-01-06 13:02,66.89,984.96,1010.74,214,3.35,-2.21,-36,1
1641470582,2022-01-06 13:03,66.29,984.94,1010.73,214,3.45,-2.24,-34,1
1641470643,2022-01-06 13:04,66.47,985.01,1010.79,214,3.42,-2.23,-34,1
1641470703,2022-01-06 13:05,66.43,984.91,1010.70,214,3.53,-2.14,-32,1
1641470764,2022-01-06 13:06,66.76,985.10,1010.89,214,3.45,-2.14,-36,1
1641470825,2022-01-06 13:07,66.59,984.99,1010.78,214,3.37,-2.26,-34,1
1641470885,2022-01-06 13:08,67.34,985.03,1010.81,214,3.36,-2.11,-35,1
1641470947,2022-01-06 13:09,66.95,985.15,1010.94,214,3.46,-2.10,-34,1
1641471007,2022-01-06 13:10,66.66,985.03,1010.81,214,3.44,-2.17,-34,1
1641471068,2022-01-06 13:11,66.65,985.04,1010.83,214,3.33,-2.28,-32,1
1641471129,2022-01-06 13:12,66.81,985.30,1011.09,214,3.31,-2.27,-33,1
1641471190,2022-01-06 13:13,67.00,985.09,1010.88,214,3.28,-2.26,-36,1
1641471251,2022-01-06 13:14,66.65,985.18,1010.96,214,3.40,-2.22,-34,1
1641471312,2022-01-06 13:15,66.71,985.16,1010.94,214,3.38,-2.22,-34,1
1641471373,2022-01-06 13:16,66.81,985.22,1011.01,214,3.41,-2.17,-33,1
1641471434,2022-01-06 13:17,67.25,985.31,1011.10,214,3.43,-2.07,-34,1
1641471494,2022-01-06 13:18,66.78,985.29,1011.07,214,3.43,-2.16,-37,1
1641471555,2022-01-06 13:19,66.66,985.14,1010.93,214,3.61,-2.01,-35,1
1641471615,2022-01-06 13:20,66.60,985.25,1011.04,214,3.56,-2.07,-34,1
1641471676,2022-01-06 13:21,67.14,985.24,1011.03,214,3.44,-2.08,-33,1
1641471736,2022-01-06 13:22,67.53,985.27,1011.05,214,3.47,-1.97,-33,1
1641471796,2022-01-06 13:23,67.67,985.28,1011.06,214,3.57,-1.85,-33,1
1641471857,2022-01-06 13:24,67.55,985.19,1010.97,214,3.60,-1.84,-34,1
1641471918,2022-01-06 13:25,67.71,985.26,1011.04,214,3.55,-1.86,-32,1
1641471979,2022-01-06 13:26,67.40,985.27,1011.06,214,3.82,-1.66,-33,1
1641472040,2022-01-06 13:27,67.08,985.28,1011.06,214,3.88,-1.67,-36,1
1641472101,2022-01-06 13:28,67.26,985.39,1011.18,214,3.62,-1.88,-34,1
1641472162,2022-01-06 13:29,68.43,985.41,1011.19,214,3.43,-1.83,-33,1
1641472223,2022-01-06 13:30,68.87,985.44,1011.22,214,3.43,-1.74,-34,1
1641472284,2022-01-06 13:31,68.73,985.53,1011.32,214,3.30,-1.89,-33,1
1641472345,2022-01-06 13:32,68.49,985.56,1011.34,214,3.37,-1.87,-34,1
1641472406,2022-01-06 13:33,68.67,985.51,1011.29,214,3.42,-1.79,-32,1
1641472467,2022-01-06 13:34,68.31,985.53,1011.31,214,3.58,-1.71,-36,1
1641472528,2022-01-06 13:35,67.20,985.64,1011.42,214,3.72,-1.80,-35,1
1641472588,2022-01-06 13:36,67.23,985.53,1011.32,214,3.83,-1.69,-32,1
1641472649,2022-01-06 13:37,67.29,985.61,1011.39,214,3.55,-1.94,-34,1
1641472710,2022-01-06 13:38,68.20,985.55,1011.34,214,3.64,-1.67,-34,1
1641472771,2022-01-06 13:39,67.76,985.63,1011.42,214,3.59,-1.81,-33,1
1641472832,2022-01-06 13:40,68.68,985.58,1011.36,214,3.37,-1.84,-34,1
1641472893,2022-01-06 13:41,69.21,985.76,1011.54,214,3.19,-1.91,-34,1
1641472954,2022-01-06 13:42,69.95,985.64,1011.43,214,2.85,-2.09,-37,1
1641473014,2022-01-06 13:43,70.72,985.66,1011.44,214,2.76,-2.03,-34,1
1641473076,2022-01-06 13:44,71.11,985.69,1011.47,214,2.87,-1.85,-35,1
1641473137,2022-01-06 13:45,70.65,985.72,1011.50,214,2.89,-1.92,-34,1
1641473198,2022-01-06 13:46,70.53,985.77,1011.55,214,2.96,-1.87,-34,1
1641473259,2022-01-06 13:47,70.60,985.75,1011.53,214,3.01,-1.81,-34,1
1641473319,2022-01-06 13:48,70.82,985.76,1011.55,214,2.90,-1.87,-35,1
1641473380,2022-01-06 13:49,70.71,985.82,1011.60,214,3.02,-1.78,-34,1
1641473441,2022-01-06 13:50,70.57,985.88,1011.67,214,2.93,-1.89,-33,1
1641473502,2022-01-06 13:51,70.69,985.77,1011.55,214,2.80,-1.99,-35,1
1641473563,2022-01-06 13:52,70.75,985.78,1011.57,214,2.99,-1.80,-34,1
1641473624,2022-01-06 13:53,70.76,985.85,1011.63,214,2.90,-1.88,-37,1
1641473685,2022-01-06 13:54,70.68,985.81,1011.59,214,2.89,-1.91,-34,1
1641473746,2022-01-06 13:55,70.49,985.88,1011.67,214,2.86,-1.97,-35,1
1641473807,2022-01-06 13:56,71.42,985.95,1011.74,214,2.74,-1.91,-33,1
1641473868,2022-01-06 13:57,71.16,986.05,1011.83,214,2.75,-1.95,-35,1
1641473929,2022-01-06 13:58,70.99,986.03,1011.81,214,2.75,-1.98,-34,1
1641473990,2022-01-06 13:59,71.36,986.01,1011.79,214,2.71,-1.95,-33,1
1641474051,2022-01-06 14:00,70.67,986.20,1011.98,214,2.70,-2.09,-33,1
1641474112,2022-01-06 14:01,70.10,986.12,1011.91,214,2.66,-2.24,-35,1
1641474173,2022-01-06 14:02,70.16,986.11,1011.89,214,2.77,-2.12,-35,1
1641474234,2022-01-06 14:03,70.34,986.20,1011.99,214,2.71,-2.15,-40,1
1641474295,2022-01-06 14:04,70.34,986.14,1011.93,214,2.88,-1.98,-36,1
1641474355,2022-01-06 14:05,70.30,986.23,1012.01,214,2.89,-1.98,-35,1
1641474416,2022-01-06 14:06,70.12,986.27,1012.05,214,2.75,-2.15,-34,1
1641474477,2022-01-06 14:07,70.39,986.31,1012.09,214,2.73,-2.12,-34,1
1641474538,2022-01-06 14:08,70.67,986.34,1012.13,214,2.77,-2.03,-36,1
1641474599,2022-01-06 14:09,70.22,986.48,1012.26,214,2.73,-2.15,-33,1
1641474660,2022-01-06 14:11,70.37,986.41,1012.19,214,2.69,-2.16,-33,1
1641474721,2022-01-06 14:12,70.44,986.47,1012.26,214,2.72,-2.12,-33,1
1641474782,2022-01-06 14:13,69.96,986.47,1012.25,214,2.71,-2.22,-33,1
1641474842,2022-01-06 14:14,69.64,986.57,1012.35,214,2.76,-2.23,-33,1
1641474903,2022-01-06 14:15,68.67,986.66,1012.44,214,2.88,-2.31,-34,1
1641474964,2022-01-06 14:16,67.93,986.59,1012.37,214,2.80,-2.53,-34,1
1641475025,2022-01-06 14:17,68.59,986.67,1012.46,214,2.75,-2.45,-33,1
1641475085,2022-01-06 14:18,68.96,986.70,1012.48,214,2.80,-2.33,-32,1
1641475146,2022-01-06 14:19,68.59,986.70,1012.49,214,3.04,-2.17,-33,1
1641475207,2022-01-06 14:20,67.51,986.77,1012.56,214,2.78,-2.63,-34,1
1641475268,2022-01-06 14:21,67.24,986.77,1012.56,214,2.92,-2.56,-33,1
1641475329,2022-01-06 14:22,66.17,986.74,1012.53,214,2.79,-2.90,-32,1
1641475389,2022-01-06 14:23,66.75,986.85,1012.63,214,2.70,-2.86,-34,1
1641475450,2022-01-06 14:24,66.95,986.86,1012.64,214,2.68,-2.84,-32,1
1641475511,2022-01-06 14:25,66.81,986.90,1012.69,214,2.58,-2.97,-32,1
1641475572,2022-01-06 14:26,66.94,986.98,1012.77,214,2.73,-2.80,-34,1
1641475633,2022-01-06 14:27,66.97,987.11,1012.90,214,2.43,-3.08,-35,1
1641475694,2022-01-06 14:28,67.25,987.09,1012.87,214,2.34,-3.11,-36,1
1641475754,2022-01-06 14:29,66.83,987.12,1012.90,214,2.38,-3.15,-35,1
1641475815,2022-01-06 14:30,65.59,987.26,1013.04,214,2.25,-3.53,-35,1
1641475875,2022-01-06 14:31,65.27,987.17,1012.96,214,2.34,-3.51,-36,1
1641475936,2022-01-06 14:32,65.30,987.14,1012.92,214,2.43,-3.42,-34,1
1641475996,2022-01-06 14:33,65.04,987.15,1012.94,214,2.60,-3.31,-33,1
1641476057,2022-01-06 14:34,65.21,987.23,1013.02,214,2.39,-3.47,-33,1
1641476117,2022-01-06 14:35,65.72,987.15,1012.93,214,2.31,-3.44,-34,1
1641476178,2022-01-06 14:36,65.70,987.17,1012.95,214,2.56,-3.21,-32,1
1641476238,2022-01-06 14:37,65.17,987.26,1013.04,214,2.68,-3.21,-36,1
1641476299,2022-01-06 14:38,64.35,987.41,1013.19,214,2.49,-3.56,-34,1
1641476360,2022-01-06 14:39,64.07,987.26,1013.05,214,2.54,-3.57,-34,1
1641476421,2022-01-06 14:40,64.01,987.34,1013.13,214,2.70,-3.43,-36,1
1641476482,2022-01-06 14:41,63.75,987.26,1013.04,214,2.78,-3.41,-34,1
1641476543,2022-01-06 14:42,63.01,987.35,1013.14,214,2.85,-3.49,-32,1
1641476604,2022-01-06 14:43,63.07,987.43,1013.21,214,2.57,-3.75,-34,1
1641476665,2022-01-06 14:44,63.59,987.44,1013.22,214,2.43,-3.77,-32,1
1641476726,2022-01-06 14:45,63.46,987.46,1013.24,214,2.47,-3.76,-34,1
1641476787,2022-01-06 14:46,63.15,987.42,1013.21,214,2.63,-3.67,-36,1
1641476847,2022-01-06 14:47,61.32,987.43,1013.22,214,2.50,-4.19,-33,1
1641476908,2022-01-06 14:48,61.76,987.44,1013.22,214,2.58,-4.02,-34,1
1641476969,2022-01-06 14:49,61.48,987.36,1013.14,214,2.62,-4.04,-32,1
1641477030,2022-01-06 14:50,60.87,987.57,1013.35,214,2.45,-4.33,-34,1
1641477091,2022-01-06 14:51,61.60,987.50,1013.29,214,2.25,-4.37,-36,1
1641477152,2022-01-06 14:52,60.78,987.53,1013.32,214,2.08,-4.70,-33,1
1641477213,2022-01-06 14:53,59.99,987.58,1013.37,214,2.20,-4.76,-34,1
1641477274,2022-01-06 14:54,59.25,987.69,1013.47,214,2.26,-4.87,-35,1
1641477335,2022-01-06 14:55,58.71,987.67,1013.45,214,2.34,-4.92,-35,1
1641477395,2022-01-06 14:56,56.93,987.64,1013.42,214,2.18,-5.47,-34,1
1641477456,2022-01-06 14:57,57.40,987.84,1013.62,214,2.03,-5.51,-36,1
1641477516,2022-01-06 14:58,55.77,987.72,1013.50,214,1.87,-6.04,-32,1
1641477577,2022-01-06 14:59,55.99,987.72,1013.51,214,2.01,-5.85,-33,1
1641477638,2022-01-06 15:00,54.97,987.80,1013.58,214,2.19,-5.93,-33,1
1641477699,2022-01-06 15:01,54.72,987.83,1013.61,214,2.28,-5.90,-33,1
1641477760,2022-01-06 15:02,54.41,987.87,1013.65,214,2.12,-6.12,-32,1
1641477821,2022-01-06 15:03,53.94,987.92,1013.70,214,2.18,-6.18,-33,1
1641477882,2022-01-06 15:04,54.44,987.88,1013.66,214,2.21,-6.03,-34,1
1641477942,2022-01-06 15:05,52.31,987.97,1013.75,214,2.05,-6.70,-34,1
1641478003,2022-01-06 15:06,52.83,988.01,1013.79,214,1.90,-6.71,-36,1
1641478064,2022-01-06 15:07,52.55,988.02,1013.81,214,1.86,-6.82,-33,1
1641478125,2022-01-06 15:08,53.44,988.07,1013.85,214,1.94,-6.53,-34,1
1641478186,2022-01-06 15:09,52.81,988.20,1013.98,214,1.90,-6.72,-34,1
1641478247,2022-01-06 15:10,53.01,988.12,1013.90,214,1.94,-6.63,-34,1
1641478308,2022-01-06 15:11,52.92,988.12,1013.90,214,1.74,-6.84,-32,1
1641478369,2022-01-06 15:12,53.85,988.16,1013.94,214,1.66,-6.69,-33,1
1641478430,2022-01-06 15:13,53.84,988.32,1014.10,214,1.81,-6.55,-34,1
1641478491,2022-01-06 15:14,53.00,988.35,1014.13,214,1.68,-6.88,-32,1
1641478551,2022-01-06 15:15,52.58,988.24,1014.03,214,1.64,-7.02,-33,1
1641478612,2022-01-06 15:16,53.17,988.34,1014.12,214,1.58,-6.93,-34,1
1641478673,2022-01-06 15:17,53.06,988.51,1014.29,214,1.38,-7.14,-33,1
1641478734,2022-01-06 15:18,52.96,988.36,1014.14,214,1.30,-7.24,-33,1
1641478795,2022-01-06 15:19,52.83,988.52,1014.30,214,1.31,-7.26,-34,1
1641478856,2022-01-06 15:20,53.29,988.44,1014.22,214,1.26,-7.20,-33,1
1641478917,2022-01-06 15:21,53.14,988.63,1014.41,214,1.24,-7.25,-33,1
1641478977,2022-01-06 15:22,53.50,988.56,1014.35,214,1.20,-7.20,-33,1
1641479038,2022-01-06 15:23,53.53,988.52,1014.30,214,1.21,-7.19,-34,1
1641479099,2022-01-06 15:24,53.93,988.60,1014.38,214,1.23,-7.07,-34,1
1641479160,2022-01-06 15:26,53.93,988.61,1014.39,214,1.36,-6.95,-35,1
1641479221,2022-01-06 15:27,53.32,988.61,1014.39,214,1.48,-6.99,-34,1
1641479282,2022-01-06 15:28,53.17,988.67,1014.45,214,1.45,-7.05,-33,1
1641479343,2022-01-06 15:29,53.21,988.69,1014.47,214,1.45,-7.04,-35,1
1641479404,2022-01-06 15:30,53.19,988.73,1014.51,214,1.34,-7.15,-32,1
1641479465,2022-01-06 15:31,53.66,988.72,1014.51,214,1.38,-7.00,-31,1
1641479526,2022-01-06 15:32,53.35,988.80,1014.58,214,1.42,-7.03,-34,1
1641479586,2022-01-06 15:33,52.90,988.90,1014.68,214,1.20,-7.35,-33,1
1641479647,2022-01-06 15:34,52.32,988.81,1014.60,214,1.19,-7.50,-32,1
1641479708,2022-01-06 15:35,52.94,988.91,1014.70,214,1.08,-7.45,-34,1
1641479768,2022-01-06 15:36,52.91,988.96,1014.74,214,0.94,-7.59,-34,1
1641479829,2022-01-06 15:37,53.39,988.89,1014.68,214,1.18,-7.25,-34,1
1641479890,2022-01-06 15:38,52.44,989.04,1014.82,214,1.24,-7.43,-37,1
1641479951,2022-01-06 15:39,51.99,989.10,1014.88,214,1.09,-7.67,-34,1
1641480012,2022-01-06 15:40,52.06,989.27,1015.05,214,1.10,-7.65,-33,1
1641480073,2022-01-06 15:41,51.71,989.13,1014.91,214,1.01,-7.82,-32,1
1641480133,2022-01-06 15:42,51.92,989.21,1014.99,214,1.02,-7.76,-34,1
1641480194,2022-01-06 15:43,51.45,989.24,1015.03,214,0.95,-7.94,-33,1
1641480255,2022-01-06 15:44,51.77,989.29,1015.07,214,1.00,-7.81,-34,1
1641480315,2022-01-06 15:45,51.71,989.29,1015.07,214,0.85,-7.97,-34,1
1641480376,2022-01-06 15:46,51.64,989.25,1015.03,214,0.84,-8.00,-32,1
1641480436,2022-01-06 15:47,51.79,989.34,1015.13,214,1.01,-7.80,-33,1
1641480496,2022-01-06 15:48,51.46,989.31,1015.09,214,0.93,-7.96,-36,1
1641480557,2022-01-06 15:49,50.88,989.44,1015.22,214,0.93,-8.10,-36,1
1641480617,2022-01-06 15:50,51.44,989.36,1015.14,214,0.88,-8.01,-35,1
1641480679,2022-01-06 15:51,51.71,989.37,1015.16,214,1.03,-7.80,-34,1
1641480740,2022-01-06 15:52,50.89,989.41,1015.20,214,1.05,-7.99,-34,1
1641480800,2022-01-06 15:53,50.90,989.44,1015.23,214,1.02,-8.01,-33,1
1641480861,2022-01-06 15:54,50.79,989.49,1015.27,214,1.12,-7.95,-33,1
1641480922,2022-01-06 15:55,51.02,989.45,1015.24,214,0.97,-8.03,-33,1
1641480983,2022-01-06 15:56,50.91,989.47,1015.26,214,1.07,-7.97,-31,1
1641481044,2022-01-06 15:57,50.85,989.56,1015.35,214,0.91,-8.13,-35,1
1641481105,2022-01-06 15:58,51.16,989.51,1015.29,214,0.70,-8.25,-34,1
1641481166,2022-01-06 15:59,51.80,989.55,1015.34,214,0.63,-8.15,-33,1
1641481227,2022-01-06 16:00,52.15,989.59,1015.38,214,0.60,-8.09,-33,1
1641481287,2022-01-06 16:01,52.16,989.54,1015.32,214,0.72,-7.98,-34,1
1641481348,2022-01-06 16:02,52.21,989.58,1015.36,214,0.73,-7.96,-34,1
1641481409,2022-01-06 16:03,52.84,989.56,1015.34,214,0.65,-7.88,-33,1
1641481470,2022-01-06 16:04,53.02,989.60,1015.39,214,0.69,-7.80,-34,1
1641481531,2022-01-06 16:05,53.03,989.56,1015.35,214,0.79,-7.70,-34,1
1641481592,2022-01-06 16:06,53.65,989.58,1015.37,214,0.73,-7.60,-35,1
1641481653,2022-01-06 16:07,53.69,989.57,1015.35,214,0.87,-7.46,-35,1
1641481714,2022-01-06 16:08,53.57,989.63,1015.41,214,0.74,-7.62,-34,1
1641481774,2022-01-06 16:09,54.11,989.69,1015.48,214,0.57,-7.65,-34,1
1641481835,2022-01-06 16:10,54.72,989.75,1015.53,214,0.56,-7.51,-34,1
1641481897,2022-01-06 16:11,55.06,989.75,1015.53,214,0.64,-7.35,-33,1
1641481957,2022-01-06 16:12,55.14,989.79,1015.58,214,0.60,-7.37,-33,1
1641482018,2022-01-06 16:13,55.62,989.81,1015.59,214,0.49,-7.36,-34,1
1641482079,2022-01-06 16:14,55.92,989.83,1015.61,214,0.52,-7.27,-34,1
1641482140,2022-01-06 16:15,55.77,989.82,1015.60,214,0.61,-7.22,-33,1
1641482201,2022-01-06 16:16,56.16,989.81,1015.59,214,0.61,-7.13,-33,1
1641482262,2022-01-06 16:17,55.97,989.85,1015.63,214,0.68,-7.10,-34,1
1641482323,2022-01-06 16:18,56.02,989.83,1015.62,214,0.77,-7.01,-33,1
1641482383,2022-01-06 16:19,55.94,989.86,1015.65,214,0.74,-7.05,-33,1
1641482444,2022-01-06 16:20,55.98,989.89,1015.68,214,0.59,-7.19,-32,1
1641482505,2022-01-06 16:21,56.57,989.93,1015.72,214,0.45,-7.18,-33,1
1641482566,2022-01-06 16:22,56.86,989.87,1015.65,214,0.60,-6.97,-33,1
1641482627,2022-01-06 16:23,57.04,989.96,1015.74,214,0.73,-6.81,-35,1
1641482688,2022-01-06 16:24,56.70,989.97,1015.75,214,0.71,-6.91,-33,1
1641482749,2022-01-06 16:25,56.80,989.99,1015.77,214,0.61,-6.98,-33,1
1641482810,2022-01-06 16:26,57.10,989.97,1015.76,214,0.68,-6.84,-34,1
1641482871,2022-01-06 16:27,56.91,989.98,1015.76,214,0.74,-6.83,-33,1
1641482932,2022-01-06 16:28,56.54,989.95,1015.74,214,0.77,-6.89,-35,1
1641482993,2022-01-06 16:29,56.69,989.98,1015.77,214,0.73,-6.89,-33,1
1641483054,2022-01-06 16:30,56.63,989.98,1015.76,214,0.78,-6.86,-38,1
1641483115,2022-01-06 16:31,56.57,989.99,1015.78,214,0.74,-6.91,-35,1
1641483176,2022-01-06 16:32,57.31,990.06,1015.84,214,0.52,-6.95,-37,1
1641483237,2022-01-06 16:33,57.32,990.04,1015.82,214,0.52,-6.94,-36,1
1641483298,2022-01-06 16:34,57.63,990.12,1015.90,214,0.37,-7.02,-33,1
1641483358,2022-01-06 16:35,57.84,990.11,1015.89,214,0.38,-6.96,-34,1
1641483419,2022-01-06 16:36,58.17,990.13,1015.91,214,0.38,-6.88,-34,1
1641483480,2022-01-06 16:38,57.72,990.17,1015.95,214,0.44,-6.93,-34,1
1641483541,2022-01-06 16:39,57.50,990.24,1016.02,214,0.50,-6.92,-35,1
1641483602,2022-01-06 16:40,57.54,990.21,1015.99,214,0.59,-6.83,-33,1
1641483663,2022-01-06 16:41,57.73,990.24,1016.03,214,0.58,-6.80,-33,1
1641483724,2022-01-06 16:42,58.11,990.19,1015.97,214,0.37,-6.91,-34,1
1641483785,2022-01-06 16:43,58.45,990.20,1015.99,214,0.34,-6.86,-33,1
1641483846,2022-01-06 16:44,58.48,990.20,1015.98,214,0.35,-6.84,-35,1
1641483907,2022-01-06 16:45,58.72,990.22,1016.00,214,0.22,-6.91,-33,1
1641483968,2022-01-06 16:46,59.03,990.24,1016.02,214,0.27,-6.80,-35,1
1641484029,2022-01-06 16:47,59.10,990.23,1016.02,214,0.26,-6.79,-36,1
1641484089,2022-01-06 16:48,59.17,990.26,1016.04,214,0.24,-6.80,-32,1
1641484150,2022-01-06 16:49,58.99,990.24,1016.03,214,0.32,-6.76,-34,1
1641484211,2022-01-06 16:50,58.81,990.29,1016.07,214,0.41,-6.72,-34,1
1641484272,2022-01-06 16:51,58.87,990.34,1016.12,214,0.32,-6.79,-34,1
1641484333,2022-01-06 16:52,59.13,990.30,1016.09,214,0.19,-6.85,-34,1
1641484394,2022-01-06 16:53,59.24,990.33,1016.12,214,0.32,-6.70,-34,1
1641484454,2022-01-06 16:54,59.13,990.33,1016.12,214,0.38,-6.67,-34,1
1641484515,2022-01-06 16:55,58.90,990.32,1016.10,214,0.41,-6.69,-33,1
1641484575,2022-01-06 16:56,58.89,990.30,1016.08,214,0.44,-6.67,-33,1
1641484635,2022-01-06 16:57,59.03,990.34,1016.13,214,0.30,-6.77,-32,1
1641484696,2022-01-06 16:58,59.01,990.38,1016.16,214,0.42,-6.66,-34,1
1641484756,2022-01-06 16:59,58.84,990.43,1016.22,214,0.34,-6.77,-33,1
1641484817,2022-01-06 17:00,59.02,990.48,1016.26,214,0.33,-6.74,-34,1
1641484878,2022-01-06 17:01,59.06,990.43,1016.21,214,0.27,-6.79,-34,1
1641484938,2022-01-06 17:02,59.03,990.50,1016.29,214,0.20,-6.86,-33,1
1641484999,2022-01-06 17:03,58.98,990.39,1016.18,214,0.35,-6.73,-34,1
1641485060,2022-01-06 17:04,59.06,990.43,1016.21,214,0.32,-6.74,-35,1
1641485120,2022-01-06 17:05,58.88,990.44,1016.22,214,0.28,-6.82,-32,1
1641485181,2022-01-06 17:06,59.40,990.46,1016.25,214,0.24,-6.74,-33,1
1641485242,2022-01-06 17:07,59.15,990.44,1016.22,214,0.23,-6.81,-33,1
1641485303,2022-01-06 17:08,59.10,990.45,1016.23,214,0.30,-6.75,-33,1
1641485364,2022-01-06 17:09,58.64,990.41,1016.19,214,0.28,-6.87,-34,1
1641485425,2022-01-06 17:10,58.84,990.51,1016.29,214,0.26,-6.85,-34,1
1641485486,2022-01-06 17:11,58.98,990.46,1016.24,214,0.27,-6.81,-34,1
1641485546,2022-01-06 17:12,59.06,990.49,1016.28,214,0.29,-6.77,-33,1
1641485608,2022-01-06 17:13,59.02,990.54,1016.32,214,0.26,-6.81,-34,1
1641485669,2022-01-06 17:14,59.27,990.49,1016.27,214,0.30,-6.72,-36,1
1641485729,2022-01-06 17:15,58.91,990.54,1016.32,214,0.30,-6.80,-33,1
1641485791,2022-01-06 17:16,59.07,990.51,1016.29,214,0.30,-6.76,-32,1
1641485852,2022-01-06 17:17,59.29,990.59,1016.37,214,0.12,-6.88,-33,1
1641485912,2022-01-06 17:18,59.74,990.53,1016.31,214,0.06,-6.84,-34,1
1641485973,2022-01-06 17:19,59.94,990.54,1016.32,214,0.09,-6.77,-35,1
1641486034,2022-01-06 17:20,59.89,990.61,1016.39,214,0.13,-6.74,-33,1
1641486095,2022-01-06 17:21,59.81,990.65,1016.43,214,0.19,-6.70,-35,1
1641486156,2022-01-06 17:22,59.73,990.70,1016.48,214,0.24,-6.67,-33,1
1641486217,2022-01-06 17:23,59.76,990.69,1016.48,214,0.33,-6.58,-34,1
1641486277,2022-01-06 17:24,60.21,990.72,1016.51,214,0.24,-6.57,-35,1
1641486338,2022-01-06 17:25,60.25,990.66,1016.44,214,0.36,-6.45,-34,1
1641486399,2022-01-06 17:26,60.76,990.75,1016.54,214,0.20,-6.49,-34,1
1641486460,2022-01-06 17:27,60.97,990.78,1016.56,214,0.26,-6.39,-37,1
1641486520,2022-01-06 17:28,61.30,990.81,1016.59,214,0.17,-6.40,-33,1
1641486581,2022-01-06 17:29,61.54,990.87,1016.65,214,0.20,-6.32,-34,1
1641486642,2022-01-06 17:30,61.57,990.86,1016.64,214,0.30,-6.22,-35,1
1641486703,2022-01-06 17:31,61.89,990.92,1016.70,214,0.30,-6.15,-37,1
1641486764,2022-01-06 17:32,62.36,990.89,1016.67,214,0.30,-6.05,-34,1
1641486825,2022-01-06 17:33,62.35,990.91,1016.70,214,0.39,-5.97,-33,1
1641486886,2022-01-06 17:34,62.61,990.94,1016.72,214,0.32,-5.98,-34,1
1641486947,2022-01-06 17:35,63.07,990.93,1016.71,214,0.36,-5.85,-35,1
1641487008,2022-01-06 17:36,63.03,990.95,1016.73,214,0.45,-5.77,-33,1
1641487068,2022-01-06 17:37,63.20,990.92,1016.71,214,0.46,-5.73,-35,1
1641487129,2022-01-06 17:38,63.31,990.96,1016.74,214,0.47,-5.69,-36,1
1641487190,2022-01-06 17:39,63.90,990.98,1016.77,214,0.38,-5.66,-34,1
1641487252,2022-01-06 17:40,64.48,991.03,1016.81,214,0.24,-5.67,-34,1
1641487312,2022-01-06 17:41,65.06,990.99,1016.77,214,0.33,-5.47,-34,1
1641487373,2022-01-06 17:42,64.85,991.02,1016.80,214,0.40,-5.44,-32,1
1641487434,2022-01-06 17:43,64.76,991.02,1016.81,214,0.38,-5.48,-33,1
1641487495,2022-01-06 17:44,64.93,991.01,1016.79,214,0.40,-5.43,-34,1
1641487556,2022-01-06 17:45,64.85,991.01,1016.79,214,0.46,-5.39,-35,1
1641487617,2022-01-06 17:46,64.94,991.06,1016.84,214,0.47,-5.36,-32,1
1641487678,2022-01-06 17:47,65.29,991.10,1016.88,214,0.30,-5.45,-31,1
1641487739,2022-01-06 17:48,65.50,991.03,1016.82,214,0.44,-5.27,-33,1
1641487799,2022-01-06 17:49,66.06,991.09,1016.87,214,0.23,-5.36,-33,1
1641487860,2022-01-06 17:51,66.29,991.10,1016.88,214,0.26,-5.29,-34,1
1641487921,2022-01-06 17:52,66.11,991.10,1016.88,214,0.30,-5.29,-32,1
1641487982,2022-01-06 17:53,66.19,991.12,1016.91,214,0.34,-5.23,-32,1
1641488043,2022-01-06 17:54,66.51,991.17,1016.96,214,0.25,-5.25,-33,1
1641488104,2022-01-06 17:55,66.58,991.24,1017.03,214,0.26,-5.23,-36,1
1641488164,2022-01-06 17:56,66.83,991.28,1017.06,214,0.30,-5.14,-33,1
1641488225,2022-01-06 17:57,67.00,991.18,1016.97,214,0.33,-5.08,-35,1
1641488286,2022-01-06 17:58,67.19,991.19,1016.97,214,0.35,-5.02,-33,1
1641488347,2022-01-06 17:59,66.97,991.25,1017.04,214,0.38,-5.04,-33,1
1641488408,2022-01-06 18:00,67.08,991.24,1017.02,214,0.40,-5.00,-33,1
1641488469,2022-01-06 18:01,67.13,991.22,1017.00,214,0.44,-4.95,-33,1
1641488529,2022-01-06 18:02,67.68,991.25,1017.03,214,0.22,-5.05,-33,1
1641488590,2022-01-06 18:03,68.00,991.25,1017.04,214,0.34,-4.88,-33,1
1641488651,2022-01-06 18:04,68.27,991.26,1017.04,214,0.20,-4.96,-34,1
1641488712,2022-01-06 18:05,68.59,991.17,1016.95,214,0.19,-4.90,-34,1
1641488773,2022-01-06 18:06,68.40,991.20,1016.99,214,0.40,-4.74,-34,1
1641488833,2022-01-06 18:07,68.20,991.30,1017.08,214,0.38,-4.80,-34,1
1641488894,2022-01-06 18:08,67.92,991.30,1017.08,214,0.47,-4.77,-32,1
1641488954,2022-01-06 18:09,68.87,991.26,1017.05,214,0.26,-4.78,-33,1
1641489015,2022-01-06 18:10,69.28,991.30,1017.08,214,0.25,-4.71,-33,1
1641489075,2022-01-06 18:11,69.23,991.27,1017.05,214,0.35,-4.63,-33,1
1641489136,2022-01-06 18:12,69.25,991.30,1017.09,214,0.34,-4.63,-33,1
1641489196,2022-01-06 18:13,69.17,991.34,1017.12,214,0.44,-4.55,-33,1
1641489257,2022-01-06 18:14,69.56,991.31,1017.09,214,0.38,-4.54,-32,1
1641489318,2022-01-06 18:15,69.76,991.33,1017.11,214,0.40,-4.48,-33,1
1641489379,2022-01-06 18:16,69.97,991.31,1017.09,214,0.39,-4.45,-34,1
1641489440,2022-01-06 18:17,70.49,991.38,1017.16,214,0.44,-4.30,-33,1
1641489501,2022-01-06 18:18,70.42,991.35,1017.13,214,0.55,-4.21,-33,1
1641489562,2022-01-06 18:19,70.54,991.33,1017.11,214,0.58,-4.16,-33,1
1641489623,2022-01-06 18:20,70.67,991.37,1017.16,214,0.61,-4.10,-35,1
1641489683,2022-01-06 18:21,70.99,991.41,1017.20,214,0.50,-4.15,-33,1
1641489744,2022-01-06 18:22,71.35,991.39,1017.18,214,0.38,-4.20,-33,1
1641489805,2022-01-06 18:23,71.12,991.35,1017.14,214,0.49,-4.14,-34,1
1641489866,2022-01-06 18:24,71.32,991.36,1017.14,214,0.58,-4.01,-34,1
1641489927,2022-01-06 18:25,71.24,991.36,1017.15,214,0.56,-4.05,-35,1
1641489988,2022-01-06 18:26,71.71,991.45,1017.23,214,0.39,-4.12,-34,1
1641490049,2022-01-06 18:27,71.62,991.49,1017.28,214,0.33,-4.20,-35,1
1641490110,2022-01-06 18:28,72.50,991.48,1017.26,214,0.26,-4.10,-34,1
1641490171,2022-01-06 18:29,72.52,991.45,1017.23,214,0.36,-4.00,-36,1
1641490232,2022-01-06 18:30,72.33,991.47,1017.25,214,0.35,-4.05,-33,1
1641490292,2022-01-06 18:31,72.72,991.53,1017.31,214,0.35,-3.97,-33,1
1641490353,2022-01-06 18:32,72.74,991.53,1017.32,214,0.35,-3.97,-34,1
1641490414,2022-01-06 18:33,72.82,991.52,1017.30,214,0.38,-3.93,-34,1
1641490475,2022-01-06 18:34,72.47,991.61,1017.39,214,0.40,-3.97,-35,1
1641490536,2022-01-06 18:35,72.36,991.66,1017.44,214,0.30,-4.09,-34,1
1641490597,2022-01-06 18:36,72.56,991.66,1017.45,214,0.28,-4.07,-34,1
1641490658,2022-01-06 18:37,72.53,991.63,1017.42,214,0.47,-3.89,-35,1
1641490718,2022-01-06 18:38,72.48,991.66,1017.44,214,0.43,-3.94,-32,1
1641490779,2022-01-06 18:39,72.63,991.64,1017.42,214,0.46,-3.88,-32,1
1641490841,2022-01-06 18:40,72.85,991.67,1017.45,214,0.47,-3.84,-35,1
1641490901,2022-01-06 18:41,72.76,991.74,1017.52,214,0.44,-3.88,-32,1
1641490962,2022-01-06 18:42,72.53,991.80,1017.58,214,0.42,-3.94,-33,1
1641491023,2022-01-06 18:43,72.44,991.77,1017.56,214,0.54,-3.84,-32,1
1641491085,2022-01-06 18:44,72.77,991.75,1017.54,214,0.53,-3.79,-34,1
1641491145,2022-01-06 18:45,73.58,991.82,1017.60,214,0.51,-3.66,-33,1
1641491207,2022-01-06 18:46,74.91,991.91,1017.70,214,0.21,-3.72,-35,1
1641491267,2022-01-06 18:47,77.52,991.92,1017.71,214,0.11,-3.35,-33,1
1641491328,2022-01-06 18:48,77.62,991.89,1017.68,214,0.28,-3.17,-32,1
1641491390,2022-01-06 18:49,77.08,991.93,1017.71,214,0.22,-3.32,-36,1
1641491451,2022-01-06 18:50,77.37,991.89,1017.67,214,0.32,-3.18,-38,1
1641491512,2022-01-06 18:51,77.03,991.87,1017.66,214,0.41,-3.15,-36,1
1641491573,2022-01-06 18:52,76.81,991.93,1017.71,214,0.47,-3.13,-34,1
1641491634,2022-01-06 18:53,76.46,991.96,1017.74,214,0.42,-3.24,-34,1
1641491695,2022-01-06 18:54,76.22,991.99,1017.77,214,0.53,-3.17,-33,1
1641491756,2022-01-06 18:55,76.40,991.99,1017.77,214,0.60,-3.07,-35,1
1641491817,2022-01-06 18:56,76.20,992.00,1017.78,214,0.62,-3.09,-34,1
1641491878,2022-01-06 18:57,75.93,992.04,1017.82,214,0.65,-3.11,-33,1
1641491939,2022-01-06 18:58,75.71,992.03,1017.82,214,0.70,-3.10,-34,1
1641492000,2022-01-06 19:00,75.49,992.02,1017.81,214,0.77,-3.07,-35,1
1641492061,2022-01-06 19:01,76.19,992.08,1017.87,214,0.75,-2.96,-36,1
1641492122,2022-01-06 19:02,76.22,992.11,1017.89,214,0.71,-3.00,-33,1
1641492182,2022-01-06 19:03,76.11,992.21,1017.99,214,0.69,-3.04,-37,1
1641492243,2022-01-06 19:04,75.92,992.24,1018.02,214,0.71,-3.05,-35,1
1641492304,2022-01-06 19:05,76.25,992.34,1018.12,214,0.72,-2.98,-34,1
1641492365,2022-01-06 19:06,76.61,992.41,1018.19,214,0.74,-2.90,-33,1
1641492426,2022-01-06 19:07,76.89,992.46,1018.24,214,0.72,-2.87,-34,1
1641492487,2022-01-06 19:08,77.73,992.44,1018.23,214,0.67,-2.77,-36,1
1641492548,2022-01-06 19:09,79.18,992.52,1018.31,214,0.75,-2.45,-33,1
1641492609,2022-01-06 19:10,80.46,992.56,1018.34,214,0.70,-2.28,-34,1
1641492670,2022-01-06 19:11,80.87,992.60,1018.39,214,0.79,-2.12,-35,1
1641492732,2022-01-06 19:12,81.50,992.59,1018.38,214,0.80,-2.01,-34,1
1641492793,2022-01-06 19:13,82.08,992.55,1018.33,214,0.61,-2.10,-32,1
1641492853,2022-01-06 19:14,83.10,992.37,1018.16,214,0.47,-2.07,-33,1
1641492914,2022-01-06 19:15,83.90,992.27,1018.06,214,0.45,-1.96,-32,1
1641492974,2022-01-06 19:16,85.04,992.33,1018.12,214,0.28,-1.94,-32,1
1641493034,2022-01-06 19:17,86.48,992.45,1018.23,214,0.01,-1.98,-32,1
1641493095,2022-01-06 19:18,87.61,992.43,1018.21,214,-0.03,-1.84,-33,1
1641493155,2022-01-06 19:19,87.73,992.41,1018.19,214,-0.02,-1.81,-33,1
1641493216,2022-01-06 19:20,87.93,992.40,1018.18,214,-0.03,-1.79,-34,1
1641493276,2022-01-06 19:21,87.80,992.36,1018.14,214,0.11,-1.67,-34,1
1641493336,2022-01-06 19:22,87.39,992.43,1018.22,214,0.09,-1.76,-34,1
1641493397,2022-01-06 19:23,87.57,992.53,1018.31,214,-0.09,-1.91,-33,1
1641493457,2022-01-06 19:24,88.00,992.51,1018.30,214,-0.08,-1.83,-34,1
1641493518,2022-01-06 19:25,87.97,992.55,1018.34,214,-0.07,-1.82,-34,1
1641493579,2022-01-06 19:26,87.89,992.53,1018.31,214,-0.07,-1.84,-37,1
1641493640,2022-01-06 19:27,88.25,992.61,1018.39,214,-0.20,-1.91,-34,1
1641493701,2022-01-06 19:28,88.77,992.57,1018.35,214,-0.25,-1.88,-35,1
1641493762,2022-01-06 19:29,88.92,992.58,1018.36,214,-0.34,-1.94,-33,1
1641493823,2022-01-06 19:30,89.08,992.61,1018.39,214,-0.39,-1.97,-34,1
1641493884,2022-01-06 19:31,89.07,992.60,1018.38,214,-0.34,-1.92,-34,1
1641493945,2022-01-06 19:32,88.66,992.61,1018.40,214,-0.27,-1.92,-34,1
1641494005,2022-01-06 19:33,88.34,992.57,1018.35,214,-0.21,-1.91,-34,1
1641494066,2022-01-06 19:34,87.81,992.66,1018.44,214,-0.27,-2.05,-34,1
1641494127,2022-01-06 19:35,87.75,992.61,1018.40,214,-0.34,-2.12,-33,1
1641494188,2022-01-06 19:36,87.75,992.63,1018.41,214,-0.29,-2.08,-35,1
1641494249,2022-01-06 19:37,87.92,992.58,1018.36,214,-0.28,-2.04,-38,1
1641494310,2022-01-06 19:38,87.86,992.67,1018.45,214,-0.17,-1.94,-34,1
1641494371,2022-01-06 19:39,87.49,992.63,1018.42,214,-0.16,-1.99,-33,1
1641494432,2022-01-06 19:40,87.34,992.67,1018.45,214,-0.22,-2.07,-33,1
1641494492,2022-01-06 19:41,87.16,992.70,1018.49,214,-0.17,-2.05,-34,1
1641494553,2022-01-06 19:42,86.19,992.67,1018.45,214,-0.54,-2.56,-35,1
1641494614,2022-01-06 19:43,86.35,992.70,1018.48,214,-0.56,-2.56,-33,1
1641494675,2022-01-06 19:44,86.55,992.70,1018.49,214,-0.47,-2.44,-33,1
1641494736,2022-01-06 19:45,85.71,992.76,1018.54,214,-0.66,-2.76,-33,1
1641494797,2022-01-06 19:46,85.46,992.75,1018.53,214,-0.70,-2.84,-35,1
1641494858,2022-01-06 19:47,84.68,992.77,1018.55,214,-0.69,-2.95,-35,1
1641494919,2022-01-06 19:48,85.08,992.75,1018.54,214,-0.59,-2.79,-33,1
1641494980,2022-01-06 19:49,84.65,992.83,1018.62,214,-0.49,-2.76,-34,1
1641495041,2022-01-06 19:50,84.57,992.88,1018.66,214,-0.62,-2.90,-33,1
1641495102,2022-01-06 19:51,84.22,992.77,1018.55,214,-0.64,-2.97,-34,1
1641495162,2022-01-06 19:52,83.93,992.80,1018.58,214,-0.51,-2.89,-33,1
1641495223,2022-01-06 19:53,82.90,992.82,1018.60,214,-0.42,-2.97,-33,1
1641495283,2022-01-06 19:54,82.56,992.82,1018.60,214,-0.38,-2.99,-34,1
1641495345,2022-01-06 19:55,82.09,992.78,1018.56,214,-0.31,-2.99,-34,1
1641495406,2022-01-06 19:56,81.63,992.86,1018.65,214,-0.22,-2.98,-34,1
1641495466,2022-01-06 19:57,80.75,992.87,1018.66,214,-0.24,-3.15,-33,1
1641495527,2022-01-06 19:58,79.93,992.89,1018.68,214,-0.14,-3.19,-31,1
1641495588,2022-01-06 19:59,78.65,992.93,1018.72,214,-0.27,-3.53,-33,1
1641495649,2022-01-06 20:00,78.34,992.95,1018.73,214,-0.47,-3.78,-34,1
1641495711,2022-01-06 20:01,78.39,992.93,1018.71,214,-0.37,-3.67,-32,1
1641495772,2022-01-06 20:02,78.37,992.95,1018.73,214,-0.32,-3.63,-33,1
1641495833,2022-01-06 20:03,78.00,992.94,1018.72,214,-0.23,-3.60,-35,1
1641495894,2022-01-06 20:04,77.71,992.97,1018.76,214,-0.03,-3.46,-34,1
1641495955,2022-01-06 20:05,77.12,993.00,1018.78,214,-0.09,-3.62,-34,1
1641496016,2022-01-06 20:06,77.38,992.97,1018.76,214,-0.12,-3.60,-33,1
1641496076,2022-01-06 20:07,77.41,993.00,1018.78,214,-0.19,-3.66,-34,1
1641496137,2022-01-06 20:08,77.15,993.01,1018.79,214,-0.03,-3.55,-37,1
1641496198,2022-01-06 20:09,76.31,993.01,1018.79,214,-0.11,-3.78,-33,1
1641496259,2022-01-06 20:10,76.25,993.03,1018.82,214,-0.12,-3.80,-34,1
1641496320,2022-01-06 20:12,75.92,993.10,1018.88,214,-0.06,-3.80,-33,1
1641496381,2022-01-06 20:13,76.13,993.05,1018.84,214,-0.23,-3.93,-34,1
1641496442,2022-01-06 20:14,76.50,993.09,1018.87,214,-0.18,-3.81,-34,1
1641496503,2022-01-06 20:15,75.88,993.12,1018.90,214,-0.23,-3.97,-35,1
1641496564,2022-01-06 20:16,75.98,993.19,1018.97,214,-0.21,-3.93,-33,1
1641496624,2022-01-06 20:17,75.90,993.20,1018.98,214,-0.18,-3.92,-33,1
1641496685,2022-01-06 20:18,74.83,993.22,1019.01,214,-0.17,-4.10,-35,1
1641496746,2022-01-06 20:19,74.66,993.25,1019.03,214,-0.13,-4.09,-33,1
1641496807,2022-01-06 20:20,75.15,993.23,1019.01,214,-0.24,-4.11,-33,1
1641496868,2022-01-06 20:21,75.27,993.26,1019.05,214,-0.22,-4.07,-35,1
1641496929,2022-01-06 20:22,75.32,993.24,1019.03,214,-0.11,-3.95,-34,1
1641496990,2022-01-06 20:23,75.00,993.31,1019.09,214,-0.10,-4.00,-36,1
1641497050,2022-01-06 20:24,74.52,993.32,1019.10,214,-0.19,-4.17,-34,1
1641497111,2022-01-06 20:25,74.70,993.35,1019.14,214,-0.21,-4.16,-33,1
1641497172,2022-01-06 20:26,74.97,993.33,1019.11,214,-0.17,-4.07,-34,1
1641497233,2022-01-06 20:27,74.78,993.35,1019.13,214,-0.20,-4.14,-35,1
1641497293,2022-01-06 20:28,74.68,993.40,1019.18,214,-0.25,-4.20,-34,1
1641497354,2022-01-06 20:29,74.38,993.39,1019.17,214,-0.28,-4.28,-33,1
1641497415,2022-01-06 20:30,74.27,993.36,1019.14,214,-0.10,-4.13,-34,1
1641497475,2022-01-06 20:31,74.37,993.43,1019.21,214,-0.17,-4.18,-35,1
1641497535,2022-01-06 20:32,74.30,993.44,1019.22,214,-0.29,-4.31,-35,1
1641497596,2022-01-06 20:33,74.29,993.44,1019.23,214,-0.14,-4.16,-35,1
1641497657,2022-01-06 20:34,74.31,993.43,1019.21,214,-0.03,-4.05,-34,1
1641497717,2022-01-06 20:35,73.93,993.51,1019.29,214,-0.18,-4.27,-33,1
1641497778,2022-01-06 20:36,73.84,993.44,1019.22,214,-0.05,-4.16,-34,1
1641497839,2022-01-06 20:37,73.77,993.42,1019.21,214,-0.19,-4.31,-34,1
1641497900,2022-01-06 20:38,73.42,993.54,1019.32,214,-0.10,-4.28,-35,1
1641497961,2022-01-06 20:39,73.75,993.53,1019.31,214,-0.13,-4.25,-33,1
1641498021,2022-01-06 20:40,73.62,993.55,1019.33,214,-0.03,-4.18,-34,1
1641498083,2022-01-06 20:41,73.45,993.55,1019.33,214,-0.19,-4.36,-34,1
1641498143,2022-01-06 20:42,73.48,993.61,1019.39,214,-0.29,-4.46,-35,1
1641498204,2022-01-06 20:43,73.78,993.50,1019.28,214,-0.20,-4.31,-36,1
1641498265,2022-01-06 20:44,73.90,993.54,1019.33,214,-0.11,-4.21,-33,1
1641498326,2022-01-06 20:45,73.27,993.52,1019.30,214,-0.13,-4.34,-34,1
1641498387,2022-01-06 20:46,73.22,993.60,1019.38,214,-0.05,-4.27,-36,1
1641498449,2022-01-06 20:47,72.91,993.59,1019.37,214,0.13,-4.15,-33,1
1641498509,2022-01-06 20:48,72.67,993.63,1019.42,214,-0.18,-4.50,-35,1
1641498570,2022-01-06 20:49,73.02,993.61,1019.39,214,-0.15,-4.40,-37,1
1641498631,2022-01-06 20:50,73.22,993.68,1019.46,214,-0.17,-4.39,-32,1
1641498692,2022-01-06 20:51,73.03,993.69,1019.47,214,-0.25,-4.50,-34,1
1641498753,2022-01-06 20:52,72.65,993.63,1019.41,214,-0.18,-4.50,-34,1
1641498814,2022-01-06 20:53,72.57,993.67,1019.46,214,-0.04,-4.38,-35,1
1641498875,2022-01-06 20:54,72.34,993.76,1019.55,214,-0.13,-4.51,-33,1
1641498936,2022-01-06 20:55,72.66,993.77,1019.56,214,-0.16,-4.48,-35,1
1641498997,2022-01-06 20:56,72.32,993.84,1019.62,214,-0.09,-4.47,-33,1
1641499057,2022-01-06 20:57,72.03,993.77,1019.55,214,-0.03,-4.47,-33,1
1641499118,2022-01-06 20:58,72.28,993.84,1019.63,214,-0.14,-4.53,-33,1
1641499179,2022-01-06 20:59,71.77,993.87,1019.65,214,-0.17,-4.65,-33,1
1641499240,2022-01-06 21:00,72.12,993.93,1019.71,214,-0.18,-4.60,-33,1
1641499301,2022-01-06 21:01,72.12,993.93,1019.71,214,-0.19,-4.61,-33,1
1641499362,2022-01-06 21:02,72.42,993.91,1019.69,214,-0.25,-4.61,-36,1
1641499423,2022-01-06 21:03,72.31,993.97,1019.75,214,-0.14,-4.52,-31,1
1641499483,2022-01-06 21:04,71.43,993.96,1019.74,214,-0.12,-4.67,-33,1
1641499545,2022-01-06 21:05,71.25,994.01,1019.80,214,-0.09,-4.67,-33,1
1641499605,2022-01-06 21:06,71.14,994.01,1019.79,214,-0.15,-4.75,-34,1
1641499667,2022-01-06 21:07,71.09,993.96,1019.75,214,-0.26,-4.86,-33,1
1641499727,2022-01-06 21:08,70.82,993.99,1019.77,214,-0.10,-4.76,-35,1
1641499788,2022-01-06 21:09,70.88,993.97,1019.76,214,-0.08,-4.73,-35,1
1641499849,2022-01-06 21:10,70.74,993.99,1019.78,214,0.02,-4.66,-35,1
1641499910,2022-01-06 21:11,70.72,993.98,1019.77,214,0.05,-4.63,-33,1
1641499971,2022-01-06 21:12,70.96,994.07,1019.85,214,-0.05,-4.69,-33,1
1641500032,2022-01-06 21:13,70.75,993.99,1019.77,214,0.02,-4.66,-33,1
1641500093,2022-01-06 21:14,70.61,993.99,1019.78,214,0.04,-4.66,-34,1
1641500153,2022-01-06 21:15,71.13,994.00,1019.79,214,-0.17,-4.77,-33,1
1641500215,2022-01-06 21:16,70.34,993.99,1019.77,214,-0.23,-4.97,-33,1
1641500275,2022-01-06 21:17,70.49,994.04,1019.82,214,-0.21,-4.93,-33,1
1641500336,2022-01-06 21:18,70.72,994.04,1019.82,214,-0.21,-4.88,-34,1
1641500397,2022-01-06 21:19,70.74,994.05,1019.84,214,-0.18,-4.85,-32,1
1641500458,2022-01-06 21:20,70.22,994.04,1019.83,214,-0.06,-4.83,-34,1
1641500519,2022-01-06 21:21,70.07,994.02,1019.81,214,-0.11,-4.91,-33,1
1641500580,2022-01-06 21:23,69.87,994.03,1019.82,214,-0.04,-4.88,-33,1
1641500641,2022-01-06 21:24,70.13,994.07,1019.85,214,-0.23,-5.01,-33,1
1641500701,2022-01-06 21:25,70.21,994.02,1019.80,214,-0.21,-4.98,-31,1
1641500762,2022-01-06 21:26,70.42,994.04,1019.82,214,-0.18,-4.91,-34,1
1641500823,2022-01-06 21:27,70.26,994.05,1019.83,214,-0.10,-4.87,-33,1
1641500884,2022-01-06 21:28,70.35,994.05,1019.83,214,-0.04,-4.79,-32,1
1641500945,2022-01-06 21:29,70.21,994.11,1019.89,214,0.02,-4.76,-34,1
1641501006,2022-01-06 21:30,70.39,994.18,1019.96,214,-0.12,-4.86,-34,1
1641501067,2022-01-06 21:31,70.05,994.22,1020.00,214,-0.36,-5.16,-34,1
1641501128,2022-01-06 21:32,70.41,994.19,1019.97,214,-0.29,-5.02,-33,1
1641501188,2022-01-06 21:33,70.27,994.16,1019.94,214,-0.33,-5.08,-34,1
1641501250,2022-01-06 21:34,70.99,994.30,1020.08,214,-0.38,-5.00,-34,1
1641501311,2022-01-06 21:35,70.73,994.22,1020.00,214,-0.36,-5.03,-33,1
1641501372,2022-01-06 21:36,70.25,994.26,1020.04,214,-0.22,-4.98,-36,1
1641501432,2022-01-06 21:37,70.34,994.30,1020.08,214,-0.14,-4.89,-34,1
1641501493,2022-01-06 21:38,70.64,994.33,1020.12,214,-0.08,-4.78,-34,1
1641501554,2022-01-06 21:39,69.92,994.32,1020.10,214,-0.15,-4.98,-34,1
1641501614,2022-01-06 21:40,70.04,994.38,1020.17,214,-0.23,-5.03,-33,1
1641501675,2022-01-06 21:41,70.52,994.38,1020.16,214,-0.17,-4.88,-33,1
1641501736,2022-01-06 21:42,69.79,994.34,1020.12,214,-0.20,-5.05,-36,1
1641501796,2022-01-06 21:43,69.77,994.34,1020.12,214,-0.06,-4.92,-33,1
1641501856,2022-01-06 21:44,69.23,994.38,1020.16,214,-0.02,-4.98,-33,1
1641501917,2022-01-06 21:45,69.94,994.42,1020.21,214,-0.09,-4.92,-34,1
1641501977,2022-01-06 21:46,69.75,994.47,1020.25,214,-0.11,-4.97,-33,1
1641502038,2022-01-06 21:47,69.93,994.39,1020.17,214,0.06,-4.77,-33,1
1641502098,2022-01-06 21:48,69.67,994.48,1020.26,214,0.14,-4.75,-34,1
1641502159,2022-01-06 21:49,69.83,994.45,1020.23,214,0.06,-4.79,-33,1
1641502220,2022-01-06 21:50,69.71,994.59,1020.37,214,-0.02,-4.89,-33,1
1641502281,2022-01-06 21:51,70.38,994.50,1020.28,214,-0.14,-4.88,-34,1
1641502342,2022-01-06 21:52,69.96,994.53,1020.31,214,-0.23,-5.05,-33,1
1641502403,2022-01-06 21:53,70.36,994.52,1020.30,214,-0.19,-4.93,-33,1
1641502464,2022-01-06 21:54,70.66,994.52,1020.30,214,-0.08,-4.77,-34,1
1641502525,2022-01-06 21:55,70.53,994.49,1020.27,214,-0.16,-4.87,-32,1
1641502586,2022-01-06 21:56,70.61,994.55,1020.34,214,-0.07,-4.77,-33,1
1641502646,2022-01-06 21:57,70.74,994.53,1020.31,214,0.01,-4.67,-33,1
1641502707,2022-01-06 21:58,70.52,994.52,1020.30,214,-0.02,-4.74,-32,1
1641502768,2022-01-06 21:59,70.20,994.61,1020.39,214,0.00,-4.78,-33,1
1641502829,2022-01-06 22:00,70.47,994.59,1020.38,214,-0.10,-4.83,-35,1
1641502890,2022-01-06 22:01,69.83,994.53,1020.32,214,-0.16,-5.00,-33,1
1641502951,2022-01-06 22:02,69.37,994.59,1020.38,214,-0.20,-5.13,-34,1
1641503012,2022-01-06 22:03,69.00,994.56,1020.35,214,-0.04,-5.05,-33,1
1641503073,2022-01-06 22:04,68.29,994.60,1020.38,214,0.07,-5.08,-34,1
1641503133,2022-01-06 22:05,68.46,994.58,1020.36,214,0.12,-5.00,-33,1
1641503194,2022-01-06 22:06,68.11,994.57,1020.36,214,0.16,-5.03,-32,1
1641503255,2022-01-06 22:07,68.57,994.67,1020.46,214,0.05,-5.04,-34,1
1641503316,2022-01-06 22:08,68.95,994.65,1020.43,214,0.10,-4.92,-34,1
1641503377,2022-01-06 22:09,68.49,994.84,1020.63,214,0.02,-5.09,-32,1
1641503437,2022-01-06 22:10,68.85,994.70,1020.48,214,-0.22,-5.25,-34,1
1641503498,2022-01-06 22:11,69.00,994.78,1020.56,214,-0.07,-5.08,-35,1
1641503559,2022-01-06 22:12,68.53,994.82,1020.60,214,0.00,-5.10,-34,1
1641503620,2022-01-06 22:13,68.66,994.82,1020.61,214,-0.09,-5.16,-32,1
1641503681,2022-01-06 22:14,69.29,994.79,1020.57,214,-0.13,-5.08,-33,1
1641503742,2022-01-06 22:15,68.89,994.81,1020.60,214,-0.26,-5.28,-33,1
1641503803,2022-01-06 22:16,69.25,994.88,1020.66,214,-0.33,-5.28,-34,1
1641503864,2022-01-06 22:17,68.96,994.90,1020.69,214,-0.25,-5.26,-34,1
1641503925,2022-01-06 22:18,68.08,994.87,1020.65,214,-0.25,-5.42,-34,1
1641503986,2022-01-06 22:19,68.46,995.03,1020.81,214,-0.31,-5.41,-34,1
1641504047,2022-01-06 22:20,67.57,995.00,1020.79,214,-0.27,-5.54,-33,1
1641504107,2022-01-06 22:21,67.73,995.00,1020.79,214,-0.33,-5.57,-33,1
1641504168,2022-01-06 22:22,67.91,994.97,1020.76,214,-0.43,-5.63,-35,1
1641504229,2022-01-06 22:23,67.90,995.09,1020.88,214,-0.26,-5.47,-35,1
1641504290,2022-01-06 22:24,67.43,995.00,1020.79,214,-0.37,-5.67,-33,1
1641504351,2022-01-06 22:25,67.83,995.04,1020.82,214,-0.24,-5.46,-33,1
1641504411,2022-01-06 22:26,67.91,995.07,1020.85,214,-0.35,-5.55,-34,1
1641504472,2022-01-06 22:27,67.31,995.08,1020.86,214,-0.43,-5.75,-36,1
1641504533,2022-01-06 22:28,67.56,995.05,1020.83,214,-0.51,-5.78,-33,1
1641504594,2022-01-06 22:29,67.36,995.09,1020.87,214,-0.36,-5.67,-33,1
1641504655,2022-01-06 22:30,67.63,995.11,1020.89,214,-0.53,-5.78,-34,1
1641504716,2022-01-06 22:31,67.91,995.17,1020.95,214,-0.48,-5.68,-34,1
1641504777,2022-01-06 22:32,67.91,995.17,1020.95,214,-0.70,-5.89,-34,1
1641504838,2022-01-06 22:33,68.27,995.13,1020.91,214,-0.68,-5.80,-34,1
1641504899,2022-01-06 22:34,68.24,995.19,1020.98,214,-0.59,-5.72,-33,1
1641504960,2022-01-06 22:36,68.55,995.19,1020.97,214,-0.76,-5.82,-33,1
1641505021,2022-01-06 22:37,68.55,995.21,1020.99,214,-0.79,-5.85,-33,1
1641505082,2022-01-06 22:38,68.65,995.17,1020.96,214,-0.75,-5.80,-34,1
1641505143,2022-01-06 22:39,68.83,995.20,1020.99,214,-0.76,-5.77,-34,1
1641505204,2022-01-06 22:40,68.80,995.21,1021.00,214,-0.74,-5.76,-36,1
1641505265,2022-01-06 22:41,68.24,995.28,1021.06,214,-0.64,-5.77,-36,1
1641505326,2022-01-06 22:42,68.06,995.26,1021.05,214,-0.54,-5.71,-34,1
1641505387,2022-01-06 22:43,67.81,995.29,1021.08,214,-0.48,-5.70,-33,1
1641505448,2022-01-06 22:44,67.68,995.30,1021.09,214,-0.41,-5.66,-33,1
1641505509,2022-01-06 22:45,67.78,995.27,1021.05,214,-0.36,-5.59,-33,1
1641505569,2022-01-06 22:46,67.56,995.36,1021.15,214,-0.38,-5.65,-35,1
1641505630,2022-01-06 22:47,67.52,995.35,1021.13,214,-0.66,-5.93,-33,1
1641505691,2022-01-06 22:48,68.23,995.33,1021.12,214,-0.65,-5.78,-33,1
1641505752,2022-01-06 22:49,68.28,995.34,1021.12,214,-0.57,-5.69,-31,1
1641505813,2022-01-06 22:50,68.64,995.36,1021.15,214,-0.61,-5.66,-34,1
1641505874,2022-01-06 22:51,68.36,995.43,1021.22,214,-0.61,-5.72,-33,1
1641505934,2022-01-06 22:52,68.79,995.41,1021.20,214,-0.69,-5.71,-33,1
1641505995,2022-01-06 22:53,68.92,995.46,1021.24,214,-0.72,-5.72,-33,1
1641506055,2022-01-06 22:54,69.32,995.44,1021.22,214,-0.78,-5.70,-35,1
1641506116,2022-01-06 22:55,69.40,995.47,1021.26,214,-0.78,-5.68,-35,1
1641506176,2022-01-06 22:56,69.51,995.51,1021.30,214,-0.84,-5.72,-34,1
1641506237,2022-01-06 22:57,69.39,995.48,1021.27,214,-0.79,-5.69,-32,1
1641506297,2022-01-06 22:58,69.35,995.45,1021.24,214,-0.73,-5.64,-34,1
1641506357,2022-01-06 22:59,69.89,995.41,1021.19,214,-0.77,-5.58,-33,1
1641506418,2022-01-06 23:00,70.21,995.39,1021.18,214,-0.83,-5.58,-33,1
1641506478,2022-01-06 23:01,70.12,995.43,1021.22,214,-0.76,-5.53,-34,1
1641506539,2022-01-06 23:02,69.89,995.46,1021.24,214,-0.79,-5.60,-34,1
1641506600,2022-01-06 23:03,69.99,995.42,1021.20,214,-0.81,-5.60,-33,1
1641506661,2022-01-06 23:04,69.69,995.57,1021.35,214,-0.79,-5.64,-33,1
1641506722,2022-01-06 23:05,70.34,995.56,1021.35,214,-0.88,-5.60,-33,1
1641506783,2022-01-06 23:06,70.51,995.58,1021.37,214,-0.86,-5.55,-32,1
1641506844,2022-01-06 23:07,70.31,995.57,1021.35,214,-0.72,-5.45,-32,1
1641506905,2022-01-06 23:08,70.12,995.61,1021.39,214,-0.63,-5.40,-34,1
1641506967,2022-01-06 23:09,70.57,995.60,1021.38,214,-0.90,-5.58,-32,1
1641507028,2022-01-06 23:10,70.83,995.65,1021.43,214,-0.84,-5.47,-33,1
1641507088,2022-01-06 23:11,70.54,995.66,1021.44,214,-0.87,-5.55,-34,1
1641507149,2022-01-06 23:12,70.58,995.62,1021.41,214,-0.77,-5.45,-34,1
1641507210,2022-01-06 23:13,70.62,995.60,1021.38,214,-0.72,-5.39,-32,1
1641507271,2022-01-06 23:14,70.24,995.66,1021.44,214,-0.76,-5.50,-35,1
1641507332,2022-01-06 23:15,70.03,995.66,1021.45,214,-0.84,-5.62,-33,1
1641507393,2022-01-06 23:16,70.14,995.62,1021.41,214,-0.87,-5.63,-33,1
1641507454,2022-01-06 23:17,70.21,995.67,1021.45,214,-0.94,-5.68,-34,1
1641507515,2022-01-06 23:18,71.28,995.70,1021.48,214,-1.00,-5.54,-33,1
1641507576,2022-01-06 23:19,71.35,995.67,1021.45,214,-0.87,-5.40,-32,1
1641507637,2022-01-06 23:20,71.01,995.74,1021.52,214,-0.89,-5.49,-34,1
1641507698,2022-01-06 23:21,70.70,995.71,1021.49,214,-0.96,-5.61,-33,1
1641507759,2022-01-06 23:22,70.61,995.68,1021.46,214,-0.90,-5.57,-34,1
1641507819,2022-01-06 23:23,70.62,995.73,1021.52,214,-0.80,-5.47,-34,1
1641507880,2022-01-06 23:24,70.24,995.72,1021.50,214,-0.75,-5.49,-35,1
1641507941,2022-01-06 23:25,70.02,995.70,1021.49,214,-0.80,-5.58,-33,1
1641508002,2022-01-06 23:26,69.96,995.69,1021.47,214,-0.75,-5.55,-34,1
1641508063,2022-01-06 23:27,70.09,995.69,1021.47,214,-0.74,-5.51,-33,1
1641508124,2022-01-06 23:28,69.95,995.70,1021.48,214,-0.85,-5.65,-36,1
1641508185,2022-01-06 23:29,69.57,995.74,1021.52,214,-0.91,-5.77,-34,1
1641508246,2022-01-06 23:30,69.74,995.70,1021.48,214,-1.01,-5.84,-35,1
1641508306,2022-01-06 23:31,69.83,995.71,1021.50,214,-1.08,-5.89,-34,1
1641508368,2022-01-06 23:32,69.93,995.75,1021.53,214,-1.02,-5.81,-36,1
1641508429,2022-01-06 23:33,70.12,995.78,1021.56,214,-1.07,-5.83,-35,1
1641508489,2022-01-06 23:34,69.86,995.80,1021.58,214,-1.17,-5.97,-33,1
1641508550,2022-01-06 23:35,69.73,995.79,1021.57,214,-1.24,-6.06,-35,1
1641508611,2022-01-06 23:36,69.91,995.75,1021.54,214,-1.14,-5.93,-34,1
1641508672,2022-01-06 23:37,69.47,995.79,1021.57,214,-1.13,-6.00,-33,1
1641508733,2022-01-06 23:38,69.26,995.85,1021.63,214,-1.10,-6.02,-33,1
1641508794,2022-01-06 23:39,68.72,995.88,1021.67,214,-1.08,-6.10,-35,1
1641508855,2022-01-06 23:40,68.74,995.96,1021.74,214,-1.05,-6.07,-37,1
1641508916,2022-01-06 23:41,68.57,995.96,1021.75,214,-1.06,-6.11,-32,1
1641508977,2022-01-06 23:42,68.43,996.02,1021.80,214,-0.98,-6.06,-34,1
1641509038,2022-01-06 23:43,67.70,996.04,1021.82,214,-1.00,-6.22,-34,1
1641509099,2022-01-06 23:44,67.77,996.06,1021.84,214,-0.99,-6.19,-34,1
1641509159,2022-01-06 23:45,67.68,996.14,1021.92,214,-1.00,-6.22,-34,1
1641509220,2022-01-06 23:47,67.49,996.09,1021.88,214,-0.98,-6.24,-33,1
1641509281,2022-01-06 23:48,67.40,996.14,1021.92,214,-0.96,-6.24,-35,1
1641509342,2022-01-06 23:49,67.16,996.19,1021.97,214,-0.92,-6.25,-33,1
1641509403,2022-01-06 23:50,67.08,996.15,1021.93,214,-1.00,-6.34,-33,1
1641509464,2022-01-06 23:51,67.29,996.19,1021.98,214,-0.95,-6.25,-33,1
1641509525,2022-01-06 23:52,67.42,996.22,1022.01,214,-0.95,-6.22,-35,1
1641509586,2022-01-06 23:53,67.24,996.26,1022.04,214,-0.95,-6.26,-35,1
1641509647,2022-01-06 23:54,67.01,996.24,1022.03,214,-1.06,-6.41,-34,1
1641509707,2022-01-06 23:55,67.42,996.24,1022.03,214,-1.15,-6.42,-33,1
1641509768,2022-01-06 23:56,67.04,996.22,1022.01,214,-1.05,-6.39,-34,1
1641509829,2022-01-06 23:57,66.96,996.26,1022.04,214,-0.98,-6.34,-33,1
1641509890,2022-01-06 23:58,66.77,996.26,1022.05,214,-0.93,-6.33,-34,1
1641509951,2022-01-06 23:59,66.59,996.22,1022.00,214,-0.92,-6.36,-32,1