1641510012,2022-01-07 00:00,66.30,996.22,1022.00,214,-0.90,-6.40,-33,1
1641510073,2022-01-07 00:01,66.48,996.25,1022.03,214,-0.84,-6.30,-32,1
1641510134,2022-01-07 00:02,67.04,996.22,1022.01,214,-0.88,-6.23,-36,1
1641510194,2022-01-07 00:03,66.25,996.26,1022.04,214,-0.85,-6.36,-32,1
1641510255,2022-01-07 00:04,66.38,996.22,1022.00,214,-0.87,-6.35,-33,1
1641510315,2022-01-07 00:05,66.24,996.22,1022.00,214,-0.91,-6.42,-32,1
1641510376,2022-01-07 00:06,66.42,996.25,1022.03,214,-0.89,-6.36,-33,1
1641510436,2022-01-07 00:07,66.36,996.21,1021.99,214,-0.89,-6.37,-35,1
1641510496,2022-01-07 00:08,66.19,996.24,1022.03,214,-0.84,-6.36,-33,1
1641510557,2022-01-07 00:09,66.42,996.29,1022.07,214,-0.85,-6.32,-32,1
1641510618,2022-01-07 00:10,65.84,996.29,1022.07,214,-0.85,-6.44,-35,1
1641510678,2022-01-07 00:11,65.70,996.29,1022.07,214,-0.93,-6.54,-35,1
1641510739,2022-01-07 00:12,66.27,996.31,1022.10,214,-0.92,-6.42,-32,1
1641510799,2022-01-07 00:13,65.97,996.40,1022.18,214,-0.95,-6.51,-35,1
1641510860,2022-01-07 00:14,65.75,996.42,1022.20,214,-0.90,-6.50,-33,1
1641510921,2022-01-07 00:15,65.84,996.42,1022.21,214,-0.91,-6.50,-33,1
1641510982,2022-01-07 00:16,66.11,996.41,1022.20,214,-0.89,-6.42,-33,1
1641511043,2022-01-07 00:17,65.84,996.48,1022.26,214,-0.92,-6.51,-33,1
1641511103,2022-01-07 00:18,65.62,996.46,1022.24,214,-0.87,-6.50,-34,1
1641511164,2022-01-07 00:19,65.96,996.49,1022.28,214,-0.90,-6.46,-35,1
1641511225,2022-01-07 00:20,65.83,996.42,1022.21,214,-0.85,-6.44,-34,1
1641511286,2022-01-07 00:21,66.12,996.49,1022.27,214,-0.89,-6.42,-33,1
1641511347,2022-01-07 00:22,65.96,996.49,1022.27,214,-0.88,-6.44,-33,1
1641511408,2022-01-07 00:23,66.36,996.53,1022.32,214,-1.02,-6.50,-33,1
1641511468,2022-01-07 00:24,66.83,996.54,1022.32,214,-0.99,-6.38,-31,1
1641511529,2022-01-07 00:25,66.99,996.51,1022.30,214,-0.89,-6.25,-33,1
1641511590,2022-01-07 00:26,66.94,996.51,1022.29,214,-0.81,-6.18,-33,1
1641511651,2022-01-07 00:27,66.79,996.56,1022.34,214,-0.77,-6.17,-31,1
1641511712,2022-01-07 00:28,66.75,996.52,1022.30,214,-0.81,-6.22,-33,1
1641511773,2022-01-07 00:29,66.39,996.59,1022.37,214,-0.85,-6.33,-34,1
1641511834,2022-01-07 00:30,66.34,996.59,1022.37,214,-0.91,-6.40,-32,1
1641511895,2022-01-07 00:31,66.80,996.60,1022.38,214,-1.00,-6.39,-35,1
1641511956,2022-01-07 00:32,67.01,996.59,1022.38,214,-1.01,-6.36,-33,1
1641512016,2022-01-07 00:33,67.03,996.63,1022.41,214,-1.00,-6.35,-33,1
1641512077,2022-01-07 00:34,66.57,996.68,1022.46,214,-1.11,-6.54,-34,1
1641512138,2022-01-07 00:35,66.49,996.68,1022.47,214,-1.14,-6.59,-35,1
1641512199,2022-01-07 00:36,66.67,996.71,1022.49,214,-1.16,-6.57,-33,1
1641512260,2022-01-07 00:37,66.79,996.68,1022.47,214,-1.10,-6.49,-35,1
1641512321,2022-01-07 00:38,66.85,996.68,1022.47,214,-1.00,-6.38,-33,1
1641512382,2022-01-07 00:39,67.19,996.69,1022.47,214,-0.98,-6.30,-34,1
1641512443,2022-01-07 00:40,67.19,996.72,1022.50,214,-1.12,-6.43,-33,1
1641512504,2022-01-07 00:41,66.89,996.70,1022.48,214,-1.15,-6.52,-33,1
1641512565,2022-01-07 00:42,66.99,996.72,1022.50,214,-1.28,-6.62,-35,1
1641512626,2022-01-07 00:43,67.54,996.73,1022.52,214,-1.27,-6.51,-34,1
1641512687,2022-01-07 00:44,67.46,996.76,1022.54,214,-1.21,-6.46,-32,1
1641512747,2022-01-07 00:45,67.67,996.79,1022.57,214,-1.21,-6.43,-33,1
1641512808,2022-01-07 00:46,67.48,996.75,1022.53,214,-1.18,-6.43,-33,1
1641512869,2022-01-07 00:47,67.48,996.79,1022.57,214,-1.21,-6.46,-33,1
1641512929,2022-01-07 00:48,67.53,996.80,1022.58,214,-1.23,-6.47,-34,1
1641512990,2022-01-07 00:49,67.29,996.78,1022.56,214,-1.21,-6.50,-35,1
1641513051,2022-01-07 00:50,67.62,996.78,1022.56,214,-1.27,-6.49,-33,1
1641513112,2022-01-07 00:51,67.72,996.79,1022.58,214,-1.25,-6.45,-34,1
1641513173,2022-01-07 00:52,67.65,996.81,1022.60,214,-1.20,-6.42,-33,1
1641513234,2022-01-07 00:53,67.78,996.81,1022.59,214,-1.21,-6.40,-35,1
1641513295,2022-01-07 00:54,67.80,996.81,1022.59,214,-1.21,-6.40,-34,1
1641513355,2022-01-07 00:55,68.39,996.87,1022.66,214,-1.28,-6.35,-34,1
1641513416,2022-01-07 00:56,68.26,996.87,1022.66,214,-1.32,-6.42,-34,1
1641513477,2022-01-07 00:57,68.35,996.86,1022.65,214,-1.31,-6.39,-33,1
1641513538,2022-01-07 00:58,68.35,996.93,1022.71,214,-1.30,-6.38,-34,1
1641513599,2022-01-07 00:59,68.28,996.91,1022.69,214,-1.24,-6.34,-33,1
1641513660,2022-01-07 01:01,68.10,996.89,1022.67,214,-1.27,-6.40,-34,1
1641513721,2022-01-07 01:02,68.11,996.93,1022.72,214,-1.40,-6.52,-33,1
1641513782,2022-01-07 01:03,68.45,996.94,1022.72,214,-1.42,-6.48,-33,1
1641513842,2022-01-07 01:04,68.67,996.94,1022.72,214,-1.46,-6.47,-33,1
1641513903,2022-01-07 01:05,68.65,996.96,1022.74,214,-1.45,-6.47,-34,1
1641513964,2022-01-07 01:06,69.30,996.96,1022.75,214,-1.61,-6.50,-33,1
1641514025,2022-01-07 01:07,69.26,997.02,1022.81,214,-1.59,-6.49,-35,1
1641514086,2022-01-07 01:08,69.32,997.00,1022.79,214,-1.58,-6.47,-35,1
1641514147,2022-01-07 01:09,69.52,997.06,1022.85,214,-1.59,-6.44,-34,1
1641514208,2022-01-07 01:10,69.58,997.08,1022.87,214,-1.73,-6.56,-34,1
1641514269,2022-01-07 01:11,69.86,997.03,1022.81,214,-1.73,-6.51,-34,1
1641514330,2022-01-07 01:12,69.90,997.07,1022.86,214,-1.75,-6.52,-33,1
1641514391,2022-01-07 01:13,70.07,997.09,1022.87,214,-1.79,-6.53,-33,1
1641514452,2022-01-07 01:14,70.04,997.09,1022.87,214,-1.72,-6.47,-35,1
1641514513,2022-01-07 01:15,70.00,997.15,1022.93,214,-1.68,-6.43,-34,1
1641514573,2022-01-07 01:16,70.28,997.14,1022.92,214,-1.65,-6.35,-33,1
1641514634,2022-01-07 01:17,70.35,997.19,1022.97,214,-1.75,-6.44,-33,1
1641514694,2022-01-07 01:18,70.48,997.17,1022.95,214,-1.74,-6.40,-35,1
1641514755,2022-01-07 01:19,70.64,997.14,1022.92,214,-1.76,-6.39,-34,1
1641514815,2022-01-07 01:20,70.87,997.14,1022.93,214,-1.83,-6.42,-33,1
1641514876,2022-01-07 01:21,71.05,997.15,1022.94,214,-1.85,-6.40,-34,1
1641514936,2022-01-07 01:22,71.10,997.17,1022.96,214,-1.86,-6.40,-34,1
1641514997,2022-01-07 01:23,71.22,997.19,1022.98,214,-1.98,-6.50,-33,1
1641515057,2022-01-07 01:24,71.51,997.22,1023.00,214,-2.03,-6.49,-31,1
1641515118,2022-01-07 01:25,71.52,997.20,1022.99,214,-1.97,-6.43,-32,1
1641515178,2022-01-07 01:26,71.70,997.23,1023.01,214,-2.05,-6.48,-33,1
1641515239,2022-01-07 01:27,72.06,997.27,1023.05,214,-2.13,-6.49,-33,1
1641515299,2022-01-07 01:28,72.18,997.27,1023.05,214,-2.10,-6.44,-35,1
1641515360,2022-01-07 01:29,72.34,997.25,1023.03,214,-2.15,-6.46,-33,1
1641515421,2022-01-07 01:30,72.37,997.28,1023.06,214,-2.18,-6.48,-35,1
1641515482,2022-01-07 01:31,72.74,997.28,1023.06,214,-2.25,-6.48,-33,1
1641515543,2022-01-07 01:32,73.04,997.24,1023.02,214,-2.23,-6.41,-32,1
1641515604,2022-01-07 01:33,73.02,997.28,1023.06,214,-2.17,-6.35,-34,1
1641515665,2022-01-07 01:34,73.42,997.24,1023.03,214,-2.24,-6.35,-34,1
1641515725,2022-01-07 01:35,73.41,997.25,1023.04,214,-2.21,-6.32,-36,1
1641515786,2022-01-07 01:36,73.48,997.26,1023.04,214,-2.25,-6.35,-35,1
1641515847,2022-01-07 01:37,73.80,997.28,1023.06,214,-2.30,-6.34,-33,1
1641515908,2022-01-07 01:38,74.43,997.28,1023.06,214,-2.38,-6.31,-34,1
1641515969,2022-01-07 01:39,74.21,997.29,1023.07,214,-2.34,-6.31,-34,1
1641516030,2022-01-07 01:40,74.03,997.30,1023.08,214,-2.38,-6.38,-34,1
1641516091,2022-01-07 01:41,74.35,997.33,1023.11,214,-2.34,-6.28,-34,1
1641516152,2022-01-07 01:42,74.24,997.30,1023.08,214,-2.30,-6.26,-34,1
1641516213,2022-01-07 01:43,74.04,997.32,1023.10,214,-2.35,-6.35,-34,1
1641516274,2022-01-07 01:44,73.93,997.33,1023.12,214,-2.29,-6.31,-33,1
1641516335,2022-01-07 01:45,73.84,997.32,1023.10,214,-2.26,-6.30,-34,1
1641516396,2022-01-07 01:46,74.20,997.36,1023.14,214,-2.43,-6.40,-33,1
1641516457,2022-01-07 01:47,73.79,997.35,1023.13,214,-2.33,-6.37,-33,1
1641516517,2022-01-07 01:48,74.34,997.35,1023.13,214,-2.41,-6.35,-34,1
1641516578,2022-01-07 01:49,74.22,997.38,1023.17,214,-2.39,-6.35,-33,1
1641516639,2022-01-07 01:50,74.25,997.42,1023.20,214,-2.39,-6.35,-32,1
1641516700,2022-01-07 01:51,74.25,997.44,1023.22,214,-2.37,-6.33,-34,1
1641516761,2022-01-07 01:52,74.32,997.43,1023.21,214,-2.36,-6.31,-35,1
1641516822,2022-01-07 01:53,74.06,997.43,1023.21,214,-2.41,-6.40,-34,1
1641516883,2022-01-07 01:54,74.18,997.45,1023.23,214,-2.38,-6.35,-33,1
1641516943,2022-01-07 01:55,74.40,997.43,1023.22,214,-2.42,-6.35,-35,1
1641517004,2022-01-07 01:56,74.51,997.43,1023.21,214,-2.38,-6.29,-33,1
1641517065,2022-01-07 01:57,74.19,997.46,1023.25,214,-2.36,-6.33,-34,1
1641517126,2022-01-07 01:58,74.37,997.44,1023.22,214,-2.38,-6.32,-34,1
1641517187,2022-01-07 01:59,74.38,997.46,1023.24,214,-2.40,-6.34,-37,1
1641517248,2022-01-07 02:00,74.26,997.45,1023.23,214,-2.39,-6.35,-33,1
1641517308,2022-01-07 02:01,74.26,997.48,1023.26,214,-2.37,-6.33,-33,1
1641517369,2022-01-07 02:02,74.24,997.51,1023.29,214,-2.41,-6.37,-31,1
1641517429,2022-01-07 02:03,74.62,997.55,1023.34,214,-2.52,-6.41,-33,1
1641517490,2022-01-07 02:04,74.67,997.50,1023.29,214,-2.43,-6.31,-33,1
1641517552,2022-01-07 02:05,74.53,997.51,1023.29,214,-2.45,-6.36,-35,1
1641517613,2022-01-07 02:06,74.54,997.48,1023.26,214,-2.39,-6.30,-34,1
1641517674,2022-01-07 02:07,74.56,997.49,1023.27,214,-2.40,-6.30,-33,1
1641517734,2022-01-07 02:08,74.65,997.49,1023.27,214,-2.44,-6.33,-33,1
1641517795,2022-01-07 02:09,75.00,997.49,1023.27,214,-2.41,-6.24,-35,1
1641517856,2022-01-07 02:10,75.19,997.59,1023.38,214,-2.45,-6.24,-33,1
1641517917,2022-01-07 02:11,75.16,997.61,1023.39,214,-2.46,-6.26,-34,1
1641517978,2022-01-07 02:12,75.26,997.58,1023.36,214,-2.45,-6.23,-34,1
1641518039,2022-01-07 02:13,75.36,997.58,1023.36,214,-2.50,-6.26,-34,1
1641518100,2022-01-07 02:15,75.52,997.56,1023.34,214,-2.54,-6.27,-34,1
1641518161,2022-01-07 02:16,75.67,997.59,1023.38,214,-2.50,-6.21,-33,1
1641518221,2022-01-07 02:17,75.54,997.59,1023.37,214,-2.51,-6.24,-35,1
1641518282,2022-01-07 02:18,75.69,997.53,1023.31,214,-2.52,-6.22,-34,1
1641518343,2022-01-07 02:19,75.74,997.48,1023.26,214,-2.41,-6.11,-33,1
1641518404,2022-01-07 02:20,75.27,997.51,1023.29,214,-2.45,-6.23,-34,1
1641518465,2022-01-07 02:21,75.40,997.48,1023.26,214,-2.47,-6.23,-36,1
1641518526,2022-01-07 02:22,75.18,997.49,1023.27,214,-2.46,-6.25,-35,1
1641518586,2022-01-07 02:23,75.35,997.50,1023.28,214,-2.48,-6.24,-34,1
1641518647,2022-01-07 02:24,75.23,997.48,1023.27,214,-2.44,-6.23,-33,1
1641518708,2022-01-07 02:25,75.20,997.47,1023.26,214,-2.40,-6.19,-34,1
1641518769,2022-01-07 02:26,75.09,997.48,1023.26,214,-2.43,-6.24,-35,1
1641518830,2022-01-07 02:27,75.13,997.45,1023.24,214,-2.42,-6.23,-35,1
1641518891,2022-01-07 02:28,75.12,997.47,1023.25,214,-2.41,-6.22,-32,1
1641518952,2022-01-07 02:29,75.24,997.50,1023.29,214,-2.42,-6.20,-33,1
1641519013,2022-01-07 02:30,75.27,997.52,1023.31,214,-2.43,-6.21,-35,1
1641519073,2022-01-07 02:31,75.04,997.50,1023.29,214,-2.37,-6.19,-34,1
1641519134,2022-01-07 02:32,75.01,997.50,1023.28,214,-2.37,-6.20,-34,1
1641519194,2022-01-07 02:33,74.96,997.51,1023.29,214,-2.42,-6.25,-35,1
1641519255,2022-01-07 02:34,74.77,997.48,1023.26,214,-2.45,-6.32,-34,1
1641519315,2022-01-07 02:35,74.65,997.43,1023.21,214,-2.38,-6.27,-34,1
1641519376,2022-01-07 02:36,74.66,997.47,1023.25,214,-2.43,-6.32,-33,1
1641519436,2022-01-07 02:37,74.56,997.44,1023.22,214,-2.34,-6.25,-34,1
1641519496,2022-01-07 02:38,74.48,997.46,1023.24,214,-2.27,-6.19,-34,1
1641519557,2022-01-07 02:39,74.54,997.47,1023.26,214,-2.26,-6.17,-33,1
1641519617,2022-01-07 02:40,74.10,997.47,1023.25,214,-2.18,-6.17,-33,1
1641519678,2022-01-07 02:41,73.93,997.48,1023.26,214,-2.18,-6.20,-33,1
1641519739,2022-01-07 02:42,73.85,997.48,1023.26,214,-2.14,-6.18,-35,1
1641519799,2022-01-07 02:43,73.65,997.47,1023.25,214,-2.10,-6.18,-34,1
1641519860,2022-01-07 02:44,73.51,997.49,1023.27,214,-2.06,-6.16,-34,1
1641519920,2022-01-07 02:45,73.29,997.52,1023.30,214,-2.04,-6.18,-35,1
1641519981,2022-01-07 02:46,73.26,997.47,1023.25,214,-1.98,-6.13,-35,1
1641520041,2022-01-07 02:47,73.05,997.50,1023.29,214,-2.03,-6.21,-35,1
1641520102,2022-01-07 02:48,72.88,997.48,1023.27,214,-2.05,-6.26,-33,1
1641520163,2022-01-07 02:49,72.76,997.50,1023.28,214,-2.08,-6.31,-32,1
1641520224,2022-01-07 02:50,72.74,997.44,1023.22,214,-2.04,-6.28,-33,1
1641520285,2022-01-07 02:51,72.59,997.44,1023.22,214,-2.03,-6.30,-35,1
1641520346,2022-01-07 02:52,72.73,997.48,1023.27,214,-2.11,-6.35,-34,1
1641520407,2022-01-07 02:53,73.11,997.44,1023.22,214,-2.16,-6.33,-33,1
1641520468,2022-01-07 02:54,73.17,997.44,1023.22,214,-2.07,-6.23,-33,1
1641520529,2022-01-07 02:55,73.19,997.45,1023.23,214,-2.08,-6.24,-34,1
1641520589,2022-01-07 02:56,73.28,997.45,1023.24,214,-2.07,-6.21,-33,1
1641520650,2022-01-07 02:57,73.02,997.45,1023.24,214,-2.08,-6.27,-33,1
1641520711,2022-01-07 02:58,72.96,997.44,1023.22,214,-2.09,-6.29,-33,1
1641520772,2022-01-07 02:59,73.04,997.45,1023.23,214,-2.15,-6.33,-35,1
1641520833,2022-01-07 03:00,72.93,997.44,1023.22,214,-2.05,-6.26,-34,1
1641520894,2022-01-07 03:01,72.98,997.41,1023.19,214,-2.04,-6.24,-33,1
1641520955,2022-01-07 03:02,72.28,997.40,1023.18,214,-1.98,-6.30,-35,1
1641521016,2022-01-07 03:03,72.72,997.39,1023.17,214,-2.05,-6.29,-34,1
1641521076,2022-01-07 03:04,72.81,997.37,1023.15,214,-1.98,-6.21,-33,1
1641521137,2022-01-07 03:05,72.72,997.35,1023.13,214,-1.99,-6.24,-35,1
1641521198,2022-01-07 03:06,72.79,997.32,1023.10,214,-2.02,-6.25,-34,1
1641521259,2022-01-07 03:07,72.79,997.35,1023.13,214,-1.99,-6.22,-33,1
1641521320,2022-01-07 03:08,72.83,997.33,1023.12,214,-1.97,-6.19,-34,1
1641521381,2022-01-07 03:09,73.09,997.36,1023.15,214,-2.03,-6.21,-33,1
1641521442,2022-01-07 03:10,73.09,997.33,1023.11,214,-2.03,-6.21,-33,1
1641521503,2022-01-07 03:11,73.05,997.34,1023.13,214,-2.01,-6.19,-32,1
1641521563,2022-01-07 03:12,73.47,997.32,1023.10,214,-2.14,-6.24,-34,1
1641521624,2022-01-07 03:13,73.60,997.30,1023.08,214,-2.13,-6.21,-34,1
1641521685,2022-01-07 03:14,73.86,997.27,1023.05,214,-2.11,-6.15,-34,1
1641521746,2022-01-07 03:15,73.75,997.29,1023.07,214,-2.12,-6.18,-33,1
1641521807,2022-01-07 03:16,73.85,997.28,1023.06,214,-2.13,-6.17,-32,1
1641521868,2022-01-07 03:17,73.96,997.27,1023.05,214,-2.12,-6.14,-33,1
1641521929,2022-01-07 03:18,74.01,997.27,1023.05,214,-2.14,-6.15,-33,1
1641521989,2022-01-07 03:19,74.26,997.27,1023.05,214,-2.19,-6.15,-34,1
1641522050,2022-01-07 03:20,74.36,997.27,1023.05,214,-2.25,-6.19,-33,1
1641522111,2022-01-07 03:21,74.48,997.26,1023.04,214,-2.22,-6.14,-35,1
1641522172,2022-01-07 03:22,74.52,997.24,1023.03,214,-2.27,-6.19,-36,1
1641522233,2022-01-07 03:23,74.46,997.19,1022.97,214,-2.22,-6.15,-33,1
1641522294,2022-01-07 03:24,74.43,997.24,1023.02,214,-2.30,-6.23,-35,1
1641522355,2022-01-07 03:25,74.88,997.24,1023.02,214,-2.35,-6.20,-35,1
1641522415,2022-01-07 03:26,75.01,997.24,1023.02,214,-2.39,-6.22,-35,1
1641522476,2022-01-07 03:27,74.90,997.22,1023.00,214,-2.26,-6.11,-33,1
1641522537,2022-01-07 03:28,74.68,997.24,1023.03,214,-2.19,-6.08,-34,1
1641522598,2022-01-07 03:29,74.69,997.25,1023.03,214,-2.15,-6.04,-36,1
1641522659,2022-01-07 03:30,74.66,997.19,1022.98,214,-2.11,-6.01,-34,1
1641522720,2022-01-07 03:32,74.56,997.23,1023.01,214,-2.09,-6.00,-31,1
1641522780,2022-01-07 03:33,74.47,997.20,1022.99,214,-2.20,-6.13,-33,1
1641522841,2022-01-07 03:34,74.49,997.23,1023.02,214,-2.16,-6.09,-34,1
1641522902,2022-01-07 03:35,74.73,997.20,1022.98,214,-2.14,-6.02,-33,1
1641522963,2022-01-07 03:36,74.50,997.20,1022.99,214,-2.06,-5.99,-34,1
1641523024,2022-01-07 03:37,74.37,997.21,1022.99,214,-2.05,-6.00,-33,1
1641523085,2022-01-07 03:38,74.07,997.20,1022.98,214,-2.11,-6.11,-35,1
1641523146,2022-01-07 03:39,74.15,997.16,1022.95,214,-2.04,-6.03,-33,1
1641523206,2022-01-07 03:40,74.23,997.15,1022.94,214,-2.03,-6.00,-33,1
1641523267,2022-01-07 03:41,74.07,997.16,1022.94,214,-2.10,-6.10,-33,1
1641523328,2022-01-07 03:42,74.02,997.15,1022.93,214,-2.14,-6.15,-34,1
1641523389,2022-01-07 03:43,74.13,997.12,1022.91,214,-2.12,-6.11,-34,1
1641523450,2022-01-07 03:44,74.20,997.13,1022.91,214,-2.16,-6.14,-35,1
1641523511,2022-01-07 03:45,74.39,997.06,1022.84,214,-2.25,-6.19,-34,1
1641523572,2022-01-07 03:46,74.46,997.13,1022.92,214,-2.17,-6.10,-33,1
1641523633,2022-01-07 03:47,74.45,997.12,1022.90,214,-2.15,-6.08,-36,1
1641523694,2022-01-07 03:48,74.34,997.15,1022.93,214,-2.19,-6.14,-35,1
1641523754,2022-01-07 03:49,74.28,997.13,1022.91,214,-2.15,-6.11,-34,1
1641523815,2022-01-07 03:50,74.41,997.15,1022.93,214,-2.12,-6.06,-34,1
1641523875,2022-01-07 03:51,74.17,997.14,1022.92,214,-2.15,-6.13,-36,1
1641523936,2022-01-07 03:52,74.12,997.12,1022.90,214,-2.07,-6.06,-34,1
1641523996,2022-01-07 03:53,74.13,997.13,1022.92,214,-2.11,-6.10,-35,1
1641524057,2022-01-07 03:54,73.99,997.15,1022.93,214,-2.10,-6.11,-33,1
1641524117,2022-01-07 03:55,74.08,997.16,1022.94,214,-2.15,-6.15,-33,1
1641524178,2022-01-07 03:56,74.41,997.19,1022.97,214,-2.17,-6.11,-34,1
1641524239,2022-01-07 03:57,75.01,997.22,1023.00,214,-2.23,-6.06,-34,1
1641524300,2022-01-07 03:58,74.98,997.24,1023.02,214,-2.28,-6.11,-33,1
1641524360,2022-01-07 03:59,75.11,997.29,1023.08,214,-2.33,-6.14,-36,1
1641524421,2022-01-07 04:00,75.21,997.30,1023.09,214,-2.32,-6.11,-32,1
1641524482,2022-01-07 04:01,75.23,997.32,1023.11,214,-2.32,-6.11,-34,1
1641524542,2022-01-07 04:02,75.36,997.36,1023.14,214,-2.38,-6.15,-32,1
1641524603,2022-01-07 04:03,75.91,997.33,1023.11,214,-2.34,-6.01,-35,1
1641524664,2022-01-07 04:04,75.34,997.33,1023.12,214,-2.36,-6.13,-33,1
1641524725,2022-01-07 04:05,75.20,997.33,1023.12,214,-2.30,-6.10,-32,1
1641524786,2022-01-07 04:06,75.22,997.34,1023.12,214,-2.26,-6.05,-34,1
1641524847,2022-01-07 04:07,75.03,997.37,1023.15,214,-2.28,-6.11,-33,1
1641524908,2022-01-07 04:08,75.04,997.36,1023.14,214,-2.30,-6.12,-33,1
1641524968,2022-01-07 04:09,75.15,997.34,1023.12,214,-2.32,-6.12,-33,1
1641525029,2022-01-07 04:10,75.28,997.34,1023.13,214,-2.30,-6.08,-35,1
1641525090,2022-01-07 04:11,74.93,997.33,1023.11,214,-2.25,-6.10,-33,1
1641525151,2022-01-07 04:12,74.82,997.33,1023.11,214,-2.18,-6.05,-34,1
1641525212,2022-01-07 04:13,74.55,997.34,1023.12,214,-2.14,-6.05,-33,1
1641525273,2022-01-07 04:14,74.43,997.34,1023.13,214,-2.18,-6.11,-35,1
1641525334,2022-01-07 04:15,74.45,997.32,1023.10,214,-2.19,-6.12,-35,1
1641525395,2022-01-07 04:16,74.43,997.30,1023.09,214,-2.21,-6.14,-34,1
1641525455,2022-01-07 04:17,74.38,997.29,1023.08,214,-2.17,-6.11,-33,1
1641525516,2022-01-07 04:18,74.58,997.27,1023.05,214,-2.14,-6.05,-33,1
1641525577,2022-01-07 04:19,74.46,997.25,1023.04,214,-2.09,-6.02,-31,1
1641525638,2022-01-07 04:20,74.25,997.25,1023.03,214,-2.04,-6.01,-33,1
1641525699,2022-01-07 04:21,74.25,997.26,1023.04,214,-2.05,-6.02,-33,1
1641525760,2022-01-07 04:22,74.54,997.28,1023.06,214,-2.09,-6.01,-34,1
1641525820,2022-01-07 04:23,74.25,997.26,1023.05,214,-2.06,-6.03,-34,1
1641525881,2022-01-07 04:24,74.19,997.28,1023.06,214,-2.13,-6.11,-33,1
1641525942,2022-01-07 04:25,74.18,997.26,1023.04,214,-2.19,-6.17,-34,1
1641526003,2022-01-07 04:26,74.45,997.25,1023.04,214,-2.25,-6.18,-35,1
1641526064,2022-01-07 04:27,74.40,997.27,1023.05,214,-2.23,-6.17,-34,1
1641526125,2022-01-07 04:28,74.22,997.27,1023.05,214,-2.17,-6.14,-33,1
1641526186,2022-01-07 04:29,74.10,997.27,1023.05,214,-2.11,-6.10,-35,1
1641526247,2022-01-07 04:30,73.94,997.34,1023.12,214,-2.16,-6.18,-34,1
1641526307,2022-01-07 04:31,73.96,997.33,1023.11,214,-2.14,-6.16,-36,1
1641526368,2022-01-07 04:32,74.04,997.28,1023.07,214,-2.18,-6.18,-36,1
1641526429,2022-01-07 04:33,73.93,997.29,1023.07,214,-2.26,-6.28,-32,1
1641526490,2022-01-07 04:34,74.06,997.31,1023.10,214,-2.22,-6.22,-32,1
1641526551,2022-01-07 04:35,74.22,997.28,1023.06,214,-2.24,-6.21,-33,1
1641526611,2022-01-07 04:36,74.25,997.29,1023.08,214,-2.25,-6.21,-33,1
1641526672,2022-01-07 04:37,74.36,997.33,1023.11,214,-2.31,-6.25,-34,1
1641526733,2022-01-07 04:38,74.39,997.36,1023.14,214,-2.29,-6.23,-34,1
1641526794,2022-01-07 04:39,74.47,997.32,1023.10,214,-2.38,-6.30,-33,1
1641526854,2022-01-07 04:40,74.59,997.34,1023.12,214,-2.41,-6.31,-34,1
1641526915,2022-01-07 04:41,74.85,997.34,1023.12,214,-2.48,-6.33,-33,1
1641526976,2022-01-07 04:42,74.90,997.38,1023.16,214,-2.43,-6.27,-36,1
1641527037,2022-01-07 04:43,74.93,997.38,1023.17,214,-2.49,-6.33,-34,1
1641527098,2022-01-07 04:44,75.14,997.40,1023.19,214,-2.53,-6.33,-35,1
1641527159,2022-01-07 04:45,75.29,997.39,1023.17,214,-2.55,-6.32,-34,1
1641527220,2022-01-07 04:47,75.41,997.39,1023.17,214,-2.56,-6.31,-33,1
1641527281,2022-01-07 04:48,75.31,997.40,1023.19,214,-2.51,-6.28,-33,1
1641527342,2022-01-07 04:49,75.33,997.41,1023.19,214,-2.47,-6.24,-32,1
1641527403,2022-01-07 04:50,75.30,997.44,1023.23,214,-2.59,-6.36,-35,1
1641527463,2022-01-07 04:51,75.47,997.44,1023.22,214,-2.54,-6.28,-33,1
1641527524,2022-01-07 04:52,75.44,997.40,1023.18,214,-2.52,-6.27,-33,1
1641527585,2022-01-07 04:53,75.47,997.41,1023.19,214,-2.59,-6.33,-34,1
1641527646,2022-01-07 04:54,75.81,997.40,1023.18,214,-2.65,-6.33,-35,1
1641527707,2022-01-07 04:55,75.65,997.37,1023.16,214,-2.59,-6.30,-35,1
1641527768,2022-01-07 04:56,75.71,997.35,1023.13,214,-2.59,-6.29,-34,1
1641527828,2022-01-07 04:57,75.51,997.35,1023.14,214,-2.48,-6.22,-33,1
1641527889,2022-01-07 04:58,75.49,997.30,1023.08,214,-2.42,-6.16,-36,1
1641527950,2022-01-07 04:59,75.29,997.33,1023.11,214,-2.39,-6.17,-32,1
1641528014,2022-01-07 05:00,75.17,997.32,1023.10,214,-2.33,-6.13,-33,1
1641528074,2022-01-07 05:01,75.11,997.31,1023.10,214,-2.30,-6.11,-35,1
1641528135,2022-01-07 05:02,74.81,997.31,1023.10,214,-2.27,-6.14,-33,1
1641528196,2022-01-07 05:03,74.61,997.32,1023.10,214,-2.31,-6.21,-36,1
1641528257,2022-01-07 05:04,74.45,997.29,1023.07,214,-2.32,-6.25,-35,1
1641528318,2022-01-07 05:05,74.47,997.28,1023.06,214,-2.27,-6.19,-34,1
1641528379,2022-01-07 05:06,74.35,997.28,1023.07,214,-2.23,-6.18,-34,1
1641528440,2022-01-07 05:07,74.53,997.24,1023.03,214,-2.20,-6.12,-34,1
1641528501,2022-01-07 05:08,74.31,997.27,1023.06,214,-2.13,-6.09,-33,1
1641528562,2022-01-07 05:09,74.15,997.22,1023.00,214,-2.10,-6.09,-33,1
1641528622,2022-01-07 05:10,74.41,997.25,1023.03,214,-2.10,-6.04,-33,1
1641528683,2022-01-07 05:11,74.39,997.24,1023.02,214,-2.10,-6.04,-33,1
1641528744,2022-01-07 05:12,74.29,997.24,1023.02,214,-2.08,-6.04,-33,1
1641528805,2022-01-07 05:13,73.98,997.20,1022.98,214,-2.04,-6.06,-35,1
1641528865,2022-01-07 05:14,73.74,997.18,1022.96,214,-2.02,-6.08,-34,1
1641528926,2022-01-07 05:15,73.49,997.20,1022.98,214,-2.04,-6.14,-34,1
1641528987,2022-01-07 05:16,73.79,997.22,1023.00,214,-2.05,-6.10,-35,1
1641529047,2022-01-07 05:17,73.69,997.17,1022.95,214,-2.04,-6.11,-33,1
1641529108,2022-01-07 05:18,73.70,997.19,1022.97,214,-2.04,-6.11,-33,1
1641529168,2022-01-07 05:19,74.02,997.21,1022.99,214,-2.03,-6.04,-34,1
1641529229,2022-01-07 05:20,74.07,997.20,1022.98,214,-2.00,-6.00,-34,1
1641529289,2022-01-07 05:21,73.85,997.10,1022.89,214,-1.99,-6.03,-34,1
1641529350,2022-01-07 05:22,74.08,997.11,1022.89,214,-1.95,-5.95,-33,1
1641529411,2022-01-07 05:23,73.70,997.13,1022.91,214,-1.92,-5.99,-33,1
1641529472,2022-01-07 05:24,73.52,997.14,1022.92,214,-1.90,-6.00,-32,1
1641529533,2022-01-07 05:25,73.44,997.15,1022.94,214,-1.97,-6.09,-34,1
1641529594,2022-01-07 05:26,73.42,997.15,1022.94,214,-2.05,-6.17,-34,1
1641529655,2022-01-07 05:27,73.61,997.18,1022.96,214,-2.01,-6.09,-34,1
1641529716,2022-01-07 05:28,73.95,997.16,1022.94,214,-2.01,-6.03,-35,1
1641529777,2022-01-07 05:29,74.11,997.18,1022.96,214,-1.99,-5.99,-34,1
1641529838,2022-01-07 05:30,73.98,997.18,1022.97,214,-1.98,-6.00,-34,1
1641529898,2022-01-07 05:31,73.80,997.21,1022.99,214,-1.98,-6.03,-35,1
1641529959,2022-01-07 05:32,73.44,997.20,1022.98,214,-2.07,-6.18,-33,1
1641530020,2022-01-07 05:33,73.32,997.17,1022.95,214,-2.15,-6.28,-35,1
1641530081,2022-01-07 05:34,73.28,997.16,1022.94,214,-2.14,-6.28,-33,1
1641530142,2022-01-07 05:35,73.56,997.18,1022.96,214,-2.32,-6.40,-33,1
1641530203,2022-01-07 05:36,73.92,997.17,1022.95,214,-2.30,-6.32,-32,1
1641530264,2022-01-07 05:37,74.01,997.14,1022.93,214,-2.23,-6.24,-32,1
1641530325,2022-01-07 05:38,74.21,997.17,1022.95,214,-2.26,-6.23,-33,1
1641530385,2022-01-07 05:39,74.38,997.17,1022.95,214,-2.27,-6.21,-34,1
1641530446,2022-01-07 05:40,74.44,997.16,1022.95,214,-2.22,-6.15,-35,1
1641530507,2022-01-07 05:41,74.47,997.19,1022.97,214,-2.19,-6.12,-34,1
1641530568,2022-01-07 05:42,74.28,997.23,1023.01,214,-2.15,-6.11,-37,1
1641530629,2022-01-07 05:43,74.19,997.26,1023.04,214,-2.15,-6.13,-35,1
1641530690,2022-01-07 05:44,74.10,997.24,1023.02,214,-2.17,-6.16,-35,1
1641530751,2022-01-07 05:45,73.85,997.24,1023.03,214,-2.14,-6.18,-32,1
1641530811,2022-01-07 05:46,73.90,997.25,1023.03,214,-2.15,-6.18,-33,1
1641530872,2022-01-07 05:47,73.90,997.24,1023.02,214,-2.15,-6.18,-34,1
1641530933,2022-01-07 05:48,73.83,997.24,1023.03,214,-2.13,-6.17,-35,1
1641530994,2022-01-07 05:49,74.33,997.23,1023.01,214,-2.14,-6.09,-34,1
1641531055,2022-01-07 05:50,74.33,997.30,1023.08,214,-2.41,-6.35,-34,1
1641531116,2022-01-07 05:51,75.51,997.29,1023.07,214,-2.69,-6.42,-33,1
1641531176,2022-01-07 05:52,75.92,997.30,1023.09,214,-2.66,-6.32,-32,1
1641531237,2022-01-07 05:53,76.02,997.30,1023.08,214,-2.54,-6.19,-34,1
1641531298,2022-01-07 05:54,75.95,997.32,1023.11,214,-2.45,-6.11,-33,1
1641531359,2022-01-07 05:55,75.92,997.33,1023.11,214,-2.44,-6.11,-33,1
1641531420,2022-01-07 05:57,75.96,997.33,1023.12,214,-2.47,-6.13,-33,1
1641531481,2022-01-07 05:58,75.98,997.34,1023.12,214,-2.52,-6.17,-36,1
1641531541,2022-01-07 05:59,75.90,997.28,1023.07,214,-2.48,-6.15,-34,1
1641531602,2022-01-07 06:00,76.09,997.31,1023.10,214,-2.58,-6.21,-35,1
1641531663,2022-01-07 06:01,76.19,997.34,1023.12,214,-2.58,-6.20,-34,1
1641531724,2022-01-07 06:02,76.13,997.30,1023.08,214,-2.63,-6.26,-34,1
1641531785,2022-01-07 06:03,76.21,997.32,1023.10,214,-2.67,-6.28,-35,1
1641531846,2022-01-07 06:04,76.48,997.28,1023.06,214,-2.83,-6.39,-37,1
1641531907,2022-01-07 06:05,76.99,997.29,1023.07,214,-2.92,-6.39,-35,1
1641531968,2022-01-07 06:06,76.99,997.34,1023.12,214,-2.81,-6.28,-35,1
1641532029,2022-01-07 06:07,76.85,997.33,1023.11,214,-2.73,-6.23,-35,1
1641532089,2022-01-07 06:08,76.69,997.37,1023.15,214,-2.62,-6.15,-34,1
1641532150,2022-01-07 06:09,76.43,997.41,1023.20,214,-2.58,-6.16,-32,1
1641532211,2022-01-07 06:10,76.38,997.43,1023.22,214,-2.57,-6.15,-33,1
1641532272,2022-01-07 06:11,75.89,997.42,1023.20,214,-2.61,-6.28,-33,1
1641532333,2022-01-07 06:12,76.43,997.44,1023.22,214,-2.60,-6.18,-33,1
1641532394,2022-01-07 06:13,76.18,997.47,1023.26,214,-2.62,-6.24,-32,1
1641532455,2022-01-07 06:14,75.95,997.48,1023.26,214,-2.61,-6.27,-34,1
1641532516,2022-01-07 06:15,76.21,997.51,1023.30,214,-2.83,-6.44,-35,1
1641532577,2022-01-07 06:16,76.65,997.52,1023.30,214,-2.95,-6.48,-34,1
1641532638,2022-01-07 06:17,76.75,997.54,1023.32,214,-3.02,-6.53,-34,1
1641532698,2022-01-07 06:18,76.87,997.51,1023.30,214,-3.04,-6.53,-36,1
1641532759,2022-01-07 06:19,77.09,997.49,1023.28,214,-3.05,-6.50,-35,1
1641532820,2022-01-07 06:20,77.16,997.52,1023.30,214,-3.05,-6.49,-33,1
1641532881,2022-01-07 06:21,77.12,997.52,1023.30,214,-2.97,-6.42,-33,1
1641532942,2022-01-07 06:22,76.76,997.55,1023.33,214,-3.01,-6.52,-33,1
1641533003,2022-01-07 06:23,76.71,997.54,1023.33,214,-2.98,-6.50,-33,1
1641533063,2022-01-07 06:24,76.78,997.51,1023.30,214,-3.05,-6.55,-32,1
1641533124,2022-01-07 06:25,76.82,997.49,1023.27,214,-3.02,-6.52,-34,1
1641533185,2022-01-07 06:26,76.97,997.48,1023.26,214,-3.05,-6.52,-34,1
1641533246,2022-01-07 06:27,77.35,997.45,1023.23,214,-3.14,-6.54,-34,1
1641533306,2022-01-07 06:28,77.39,997.45,1023.23,214,-3.13,-6.53,-34,1
1641533367,2022-01-07 06:29,77.56,997.51,1023.29,214,-3.18,-6.55,-33,1
1641533428,2022-01-07 06:30,77.53,997.45,1023.23,214,-3.12,-6.49,-35,1
1641533488,2022-01-07 06:31,77.32,997.45,1023.24,214,-3.12,-6.53,-32,1
1641533548,2022-01-07 06:32,77.29,997.41,1023.19,214,-3.07,-6.48,-34,1
1641533609,2022-01-07 06:33,77.34,997.41,1023.20,214,-3.13,-6.54,-34,1
1641533669,2022-01-07 06:34,77.63,997.41,1023.19,214,-3.21,-6.57,-34,1
1641533730,2022-01-07 06:35,77.67,997.41,1023.19,214,-3.18,-6.53,-34,1
1641533791,2022-01-07 06:36,77.55,997.39,1023.17,214,-3.14,-6.51,-34,1
1641533852,2022-01-07 06:37,77.46,997.38,1023.16,214,-3.05,-6.44,-34,1
1641533913,2022-01-07 06:38,76.91,997.40,1023.18,214,-3.04,-6.52,-33,1
1641533973,2022-01-07 06:39,76.99,997.41,1023.20,214,-2.97,-6.44,-35,1
1641534034,2022-01-07 06:40,76.67,997.39,1023.18,214,-2.89,-6.42,-33,1
1641534095,2022-01-07 06:41,76.23,997.41,1023.19,214,-2.93,-6.53,-33,1
1641534156,2022-01-07 06:42,76.26,997.40,1023.18,214,-2.88,-6.48,-34,1
1641534217,2022-01-07 06:43,75.95,997.38,1023.16,214,-2.93,-6.58,-35,1
1641534278,2022-01-07 06:44,76.01,997.38,1023.16,214,-2.92,-6.56,-33,1
1641534339,2022-01-07 06:45,75.49,997.35,1023.13,214,-2.87,-6.60,-33,1
1641534399,2022-01-07 06:46,75.22,997.36,1023.14,214,-2.92,-6.69,-34,1
1641534460,2022-01-07 06:47,75.26,997.34,1023.12,214,-3.02,-6.78,-34,1
1641534521,2022-01-07 06:48,75.40,997.34,1023.12,214,-2.99,-6.73,-33,1
1641534582,2022-01-07 06:49,75.37,997.33,1023.11,214,-2.92,-6.67,-35,1
1641534643,2022-01-07 06:50,75.35,997.33,1023.11,214,-2.83,-6.58,-31,1
1641534704,2022-01-07 06:51,75.15,997.36,1023.15,214,-2.90,-6.69,-32,1
1641534765,2022-01-07 06:52,75.44,997.34,1023.13,214,-3.01,-6.74,-34,1
1641534825,2022-01-07 06:53,75.56,997.34,1023.12,214,-3.04,-6.75,-32,1
1641534886,2022-01-07 06:54,75.34,997.36,1023.15,214,-2.96,-6.71,-33,1
1641534947,2022-01-07 06:55,75.38,997.37,1023.16,214,-3.03,-6.77,-33,1
1641535008,2022-01-07 06:56,75.40,997.39,1023.18,214,-3.00,-6.74,-34,1
1641535069,2022-01-07 06:57,75.27,997.41,1023.19,214,-3.10,-6.86,-34,1
1641535130,2022-01-07 06:58,74.81,997.37,1023.16,214,-3.07,-6.91,-33,1
1641535190,2022-01-07 06:59,74.95,997.37,1023.16,214,-3.03,-6.85,-33,1
1641535251,2022-01-07 07:00,75.33,997.40,1023.19,214,-3.03,-6.78,-34,1
1641535312,2022-01-07 07:01,75.51,997.41,1023.19,214,-3.02,-6.74,-34,1
1641535373,2022-01-07 07:02,75.52,997.39,1023.17,214,-3.00,-6.72,-33,1
1641535434,2022-01-07 07:03,75.57,997.41,1023.19,214,-3.13,-6.84,-34,1
1641535494,2022-01-07 07:04,75.94,997.35,1023.13,214,-3.10,-6.74,-37,1
1641535555,2022-01-07 07:05,75.91,997.34,1023.13,214,-3.03,-6.68,-35,1
1641535616,2022-01-07 07:06,75.74,997.34,1023.12,214,-3.01,-6.69,-34,1
1641535677,2022-01-07 07:07,75.77,997.38,1023.16,214,-2.99,-6.67,-32,1
1641535738,2022-01-07 07:08,75.58,997.33,1023.12,214,-2.89,-6.60,-35,1
1641535799,2022-01-07 07:09,75.45,997.34,1023.12,214,-2.86,-6.60,-33,1
1641535859,2022-01-07 07:10,75.51,997.31,1023.09,214,-2.87,-6.59,-35,1
1641535920,2022-01-07 07:12,75.35,997.31,1023.09,214,-2.82,-6.57,-34,1
1641535982,2022-01-07 07:13,75.15,997.33,1023.11,214,-2.77,-6.56,-33,1
1641536042,2022-01-07 07:14,74.97,997.33,1023.12,214,-2.75,-6.57,-36,1
1641536103,2022-01-07 07:15,74.73,997.33,1023.12,214,-2.70,-6.57,-33,1
1641536164,2022-01-07 07:16,74.52,997.34,1023.12,214,-2.71,-6.61,-32,1
1641536225,2022-01-07 07:17,74.24,997.25,1023.03,214,-2.71,-6.66,-33,1
1641536286,2022-01-07 07:18,74.37,997.25,1023.03,214,-2.93,-6.85,-34,1
1641536347,2022-01-07 07:19,74.61,997.26,1023.04,214,-2.97,-6.85,-33,1
1641536408,2022-01-07 07:20,74.73,997.25,1023.03,214,-2.94,-6.80,-35,1
1641536468,2022-01-07 07:21,74.65,997.27,1023.06,214,-2.90,-6.77,-34,1
1641536529,2022-01-07 07:22,74.33,997.28,1023.06,214,-2.84,-6.77,-33,1
1641536590,2022-01-07 07:23,74.06,997.27,1023.06,214,-2.75,-6.73,-33,1
1641536651,2022-01-07 07:24,73.83,997.26,1023.04,214,-2.66,-6.69,-35,1
1641536712,2022-01-07 07:25,73.49,997.31,1023.09,214,-2.65,-6.73,-34,1
1641536773,2022-01-07 07:26,73.45,997.30,1023.08,214,-2.74,-6.83,-31,1
1641536834,2022-01-07 07:27,73.30,997.30,1023.08,214,-2.74,-6.86,-33,1
1641536895,2022-01-07 07:28,73.54,997.28,1023.06,214,-2.72,-6.79,-33,1
1641536955,2022-01-07 07:29,73.43,997.28,1023.06,214,-2.73,-6.82,-34,1
1641537016,2022-01-07 07:30,73.40,997.29,1023.08,214,-2.66,-6.76,-33,1
1641537077,2022-01-07 07:31,73.54,997.28,1023.07,214,-2.59,-6.67,-33,1
1641537138,2022-01-07 07:32,73.76,997.32,1023.11,214,-2.58,-6.62,-34,1
1641537199,2022-01-07 07:33,73.12,997.28,1023.06,214,-2.71,-6.86,-33,1
1641537260,2022-01-07 07:34,73.01,997.27,1023.06,214,-2.81,-6.97,-33,1
1641537321,2022-01-07 07:35,73.26,997.28,1023.06,214,-2.87,-6.99,-33,1
1641537382,2022-01-07 07:36,73.36,997.23,1023.02,214,-2.90,-7.00,-35,1
1641537443,2022-01-07 07:37,73.36,997.23,1023.02,214,-2.91,-7.01,-34,1
1641537504,2022-01-07 07:38,73.45,997.23,1023.01,214,-2.82,-6.91,-35,1
1641537565,2022-01-07 07:39,73.63,997.26,1023.05,214,-2.83,-6.88,-35,1
1641537625,2022-01-07 07:40,74.07,997.23,1023.01,214,-2.84,-6.82,-36,1
1641537686,2022-01-07 07:41,73.74,997.21,1022.99,214,-2.84,-6.87,-32,1
1641537746,2022-01-07 07:42,73.46,997.26,1023.04,214,-2.88,-6.96,-33,1
1641537807,2022-01-07 07:43,73.28,997.24,1023.03,214,-2.95,-7.06,-34,1
1641537867,2022-01-07 07:44,73.26,997.27,1023.06,214,-2.91,-7.03,-33,1
1641537928,2022-01-07 07:45,73.00,997.23,1023.02,214,-2.90,-7.06,-34,1
1641537988,2022-01-07 07:46,72.82,997.22,1023.00,214,-2.86,-7.06,-33,1
1641538048,2022-01-07 07:47,72.80,997.22,1023.00,214,-2.81,-7.01,-33,1
1641538109,2022-01-07 07:48,72.90,997.17,1022.95,214,-2.82,-7.00,-34,1
1641538170,2022-01-07 07:49,72.59,997.14,1022.93,214,-2.80,-7.04,-34,1
1641538231,2022-01-07 07:50,72.54,997.17,1022.95,214,-2.77,-7.02,-34,1
1641538292,2022-01-07 07:51,72.50,997.19,1022.97,214,-2.73,-6.99,-33,1
1641538353,2022-01-07 07:52,72.27,997.19,1022.97,214,-2.77,-7.07,-35,1
1641538414,2022-01-07 07:53,72.19,997.23,1023.01,214,-2.71,-7.02,-33,1
1641538475,2022-01-07 07:54,72.12,997.21,1023.00,214,-2.76,-7.09,-33,1
1641538536,2022-01-07 07:55,72.13,997.16,1022.94,214,-2.75,-7.07,-33,1
1641538597,2022-01-07 07:56,72.02,997.15,1022.93,214,-2.73,-7.08,-33,1
1641538658,2022-01-07 07:57,72.24,997.14,1022.93,214,-2.69,-7.00,-34,1
1641538718,2022-01-07 07:58,72.41,997.10,1022.89,214,-2.68,-6.96,-34,1
1641538779,2022-01-07 07:59,72.41,997.13,1022.91,214,-2.65,-6.93,-33,1
1641538840,2022-01-07 08:00,72.69,997.09,1022.87,214,-2.64,-6.87,-35,1
1641538901,2022-01-07 08:01,72.82,997.14,1022.92,214,-2.60,-6.81,-38,1
1641538962,2022-01-07 08:02,72.88,997.14,1022.92,214,-2.55,-6.75,-33,1
1641539023,2022-01-07 08:03,73.18,997.11,1022.89,214,-2.49,-6.64,-33,1
1641539083,2022-01-07 08:04,73.22,997.12,1022.90,214,-2.46,-6.60,-36,1
1641539144,2022-01-07 08:05,73.58,997.09,1022.88,214,-2.41,-6.49,-33,1
1641539205,2022-01-07 08:06,73.54,997.09,1022.87,214,-2.38,-6.47,-36,1
1641539266,2022-01-07 08:07,73.50,997.12,1022.90,214,-2.37,-6.46,-35,1
1641539327,2022-01-07 08:08,73.33,997.06,1022.85,214,-2.35,-6.47,-38,1
1641539388,2022-01-07 08:09,72.89,997.03,1022.81,214,-2.31,-6.51,-34,1
1641539449,2022-01-07 08:10,73.04,997.06,1022.84,214,-2.31,-6.49,-32,1
1641539510,2022-01-07 08:11,72.81,997.06,1022.85,214,-2.31,-6.53,-34,1
1641539571,2022-01-07 08:12,72.79,997.09,1022.87,214,-2.31,-6.53,-34,1
1641539632,2022-01-07 08:13,72.81,997.06,1022.84,214,-2.33,-6.55,-32,1
1641539693,2022-01-07 08:14,73.10,997.06,1022.85,214,-2.33,-6.49,-34,1
1641539754,2022-01-07 08:15,73.08,997.05,1022.83,214,-2.34,-6.51,-33,1
1641539814,2022-01-07 08:16,73.09,997.02,1022.81,214,-2.32,-6.49,-32,1
1641539875,2022-01-07 08:17,73.27,996.96,1022.74,214,-2.37,-6.50,-33,1
1641539936,2022-01-07 08:18,73.18,996.98,1022.77,214,-2.40,-6.55,-32,1
1641539996,2022-01-07 08:19,73.32,996.95,1022.73,214,-2.45,-6.57,-33,1
1641540057,2022-01-07 08:20,73.55,996.95,1022.74,214,-2.50,-6.58,-33,1
1641540118,2022-01-07 08:21,73.92,996.94,1022.72,214,-2.53,-6.54,-33,1
1641540179,2022-01-07 08:22,74.36,996.96,1022.75,214,-2.55,-6.48,-36,1
1641540240,2022-01-07 08:24,74.54,996.97,1022.75,214,-2.62,-6.52,-33,1
1641540301,2022-01-07 08:25,74.59,996.96,1022.75,214,-2.69,-6.58,-36,1
1641540362,2022-01-07 08:26,74.92,996.98,1022.76,214,-2.72,-6.55,-35,1
1641540422,2022-01-07 08:27,75.14,997.03,1022.81,214,-2.74,-6.53,-36,1
1641540483,2022-01-07 08:28,75.07,997.07,1022.85,214,-2.74,-6.55,-35,1
1641540544,2022-01-07 08:29,75.05,997.08,1022.86,214,-2.74,-6.55,-34,1
1641540605,2022-01-07 08:30,75.07,997.08,1022.86,214,-2.88,-6.68,-33,1
1641540666,2022-01-07 08:31,75.10,997.10,1022.88,214,-2.83,-6.63,-34,1
1641540727,2022-01-07 08:32,75.10,997.11,1022.89,214,-2.83,-6.63,-32,1
1641540788,2022-01-07 08:33,75.05,997.09,1022.87,214,-2.82,-6.63,-34,1
1641540848,2022-01-07 08:34,75.09,997.14,1022.93,214,-2.76,-6.56,-35,1
1641540909,2022-01-07 08:35,75.06,997.14,1022.92,214,-2.72,-6.53,-35,1
1641540970,2022-01-07 08:36,75.19,997.18,1022.96,214,-2.65,-6.44,-33,1
1641541031,2022-01-07 08:37,75.04,997.18,1022.96,214,-2.58,-6.39,-37,1
1641541092,2022-01-07 08:38,75.00,997.17,1022.95,214,-2.55,-6.37,-36,1
1641541153,2022-01-07 08:39,74.80,997.16,1022.95,214,-2.51,-6.37,-35,1
1641541214,2022-01-07 08:40,74.53,997.17,1022.95,214,-2.48,-6.39,-35,1
1641541275,2022-01-07 08:41,74.42,997.14,1022.92,214,-2.44,-6.37,-35,1
1641541336,2022-01-07 08:42,74.24,997.13,1022.91,214,-2.40,-6.36,-36,1
1641541396,2022-01-07 08:43,73.83,997.17,1022.95,214,-2.37,-6.40,-34,1
1641541457,2022-01-07 08:44,73.23,997.16,1022.94,214,-2.44,-6.58,-34,1
1641541518,2022-01-07 08:45,73.12,997.17,1022.96,214,-2.45,-6.61,-35,1
1641541579,2022-01-07 08:46,72.96,997.15,1022.93,214,-2.48,-6.67,-34,1
1641541640,2022-01-07 08:47,72.98,997.14,1022.93,214,-2.47,-6.65,-33,1
1641541701,2022-01-07 08:48,72.95,997.17,1022.95,214,-2.51,-6.70,-34,1
1641541762,2022-01-07 08:49,72.80,997.18,1022.96,214,-2.58,-6.79,-35,1
1641541822,2022-01-07 08:50,72.80,997.22,1023.00,214,-2.78,-6.98,-33,1
1641541883,2022-01-07 08:51,72.94,997.22,1023.00,214,-2.91,-7.08,-33,1
1641541944,2022-01-07 08:52,73.11,997.24,1023.02,214,-2.97,-7.11,-33,1
1641542005,2022-01-07 08:53,73.37,997.22,1023.00,214,-3.05,-7.14,-34,1
1641542066,2022-01-07 08:54,73.88,997.21,1022.99,214,-3.09,-7.09,-33,1
1641542126,2022-01-07 08:55,74.18,997.20,1022.98,214,-3.05,-7.00,-33,1
1641542187,2022-01-07 08:56,74.30,997.18,1022.96,214,-2.98,-6.91,-34,1
1641542247,2022-01-07 08:57,74.33,997.11,1022.89,214,-2.92,-6.85,-35,1
1641542307,2022-01-07 08:58,74.32,997.14,1022.92,214,-2.82,-6.75,-34,1
1641542368,2022-01-07 08:59,74.26,997.18,1022.96,214,-2.73,-6.68,-34,1
1641542428,2022-01-07 09:00,74.30,997.19,1022.98,214,-2.63,-6.57,-34,1
1641542489,2022-01-07 09:01,74.57,997.17,1022.96,214,-2.54,-6.44,-35,1
1641542550,2022-01-07 09:02,74.27,997.17,1022.95,214,-2.46,-6.41,-34,1
1641542611,2022-01-07 09:03,73.87,997.17,1022.96,214,-2.42,-6.45,-35,1
1641542671,2022-01-07 09:04,73.66,997.17,1022.95,214,-2.39,-6.45,-33,1
1641542732,2022-01-07 09:05,73.54,997.15,1022.94,214,-2.39,-6.47,-33,1
1641542793,2022-01-07 09:06,73.28,997.15,1022.93,214,-2.35,-6.48,-33,1
1641542854,2022-01-07 09:07,72.60,997.14,1022.92,214,-2.36,-6.61,-35,1
1641542915,2022-01-07 09:08,72.19,997.15,1022.93,214,-2.48,-6.80,-33,1
1641542976,2022-01-07 09:09,72.31,997.14,1022.92,214,-2.52,-6.82,-33,1
1641543037,2022-01-07 09:10,72.53,997.19,1022.97,214,-2.57,-6.83,-34,1
1641543098,2022-01-07 09:11,72.51,997.20,1022.99,214,-2.55,-6.81,-33,1
1641543159,2022-01-07 09:12,72.37,997.21,1022.99,214,-2.54,-6.83,-33,1
1641543220,2022-01-07 09:13,71.60,997.27,1023.05,214,-2.62,-7.04,-33,1
1641543281,2022-01-07 09:14,71.66,997.29,1023.07,214,-2.61,-7.03,-33,1
1641543341,2022-01-07 09:15,71.89,997.29,1023.07,214,-2.60,-6.97,-33,1
1641543402,2022-01-07 09:16,71.33,997.31,1023.09,214,-2.63,-7.10,-33,1
1641543463,2022-01-07 09:17,70.28,997.29,1023.08,214,-2.64,-7.31,-33,1
1641543524,2022-01-07 09:18,69.71,997.26,1023.05,214,-2.57,-7.34,-36,1
1641543585,2022-01-07 09:19,70.12,997.26,1023.04,214,-2.51,-7.21,-34,1
1641543645,2022-01-07 09:20,70.11,997.25,1023.03,214,-2.55,-7.25,-33,1
1641543706,2022-01-07 09:21,69.61,997.18,1022.97,214,-2.48,-7.28,-34,1
1641543767,2022-01-07 09:22,69.06,997.16,1022.95,214,-2.41,-7.31,-33,1
1641543828,2022-01-07 09:23,68.48,997.21,1022.99,214,-2.55,-7.56,-34,1
1641543889,2022-01-07 09:24,68.61,997.18,1022.96,214,-2.55,-7.53,-33,1
1641543950,2022-01-07 09:25,68.56,997.16,1022.95,214,-2.52,-7.51,-33,1
1641544010,2022-01-07 09:26,68.19,997.12,1022.91,214,-2.61,-7.67,-34,1
1641544071,2022-01-07 09:27,68.18,997.10,1022.88,214,-2.54,-7.60,-34,1
1641544132,2022-01-07 09:28,67.48,997.10,1022.88,214,-2.52,-7.72,-34,1
1641544193,2022-01-07 09:29,66.57,997.08,1022.86,214,-2.56,-7.93,-33,1
1641544254,2022-01-07 09:30,65.23,997.09,1022.87,214,-2.67,-8.30,-34,1
1641544315,2022-01-07 09:31,64.96,997.09,1022.88,214,-2.60,-8.28,-33,1
1641544375,2022-01-07 09:32,65.40,997.07,1022.85,214,-2.51,-8.11,-32,1
1641544436,2022-01-07 09:33,64.80,997.03,1022.81,214,-2.54,-8.26,-33,1
1641544496,2022-01-07 09:34,64.15,997.05,1022.83,214,-2.59,-8.43,-34,1
1641544557,2022-01-07 09:35,64.14,997.02,1022.80,214,-2.54,-8.39,-35,1
1641544618,2022-01-07 09:36,64.80,997.02,1022.80,214,-2.43,-8.15,-33,1
1641544679,2022-01-07 09:37,64.92,997.02,1022.80,214,-2.41,-8.11,-35,1
1641544740,2022-01-07 09:39,64.22,997.00,1022.78,214,-2.34,-8.18,-32,1
1641544801,2022-01-07 09:40,63.98,997.01,1022.79,214,-2.32,-8.21,-33,1
1641544862,2022-01-07 09:41,63.87,997.00,1022.78,214,-2.27,-8.19,-34,1
1641544923,2022-01-07 09:42,63.63,997.00,1022.79,214,-2.20,-8.17,-32,1
1641544984,2022-01-07 09:43,63.72,997.00,1022.78,214,-2.13,-8.08,-34,1
1641545044,2022-01-07 09:44,63.92,996.94,1022.73,214,-2.04,-7.96,-33,1
1641545105,2022-01-07 09:45,64.60,996.96,1022.75,214,-2.01,-7.79,-35,1
1641545166,2022-01-07 09:46,63.67,997.02,1022.80,214,-2.05,-8.02,-34,1
1641545227,2022-01-07 09:47,63.20,997.03,1022.81,214,-2.11,-8.17,-33,1
1641545288,2022-01-07 09:48,62.85,997.07,1022.86,214,-2.08,-8.21,-34,1
1641545349,2022-01-07 09:49,62.17,997.07,1022.86,214,-2.05,-8.32,-35,1
1641545410,2022-01-07 09:50,62.40,997.06,1022.84,214,-1.97,-8.20,-33,1
1641545471,2022-01-07 09:51,62.11,997.10,1022.88,214,-1.87,-8.16,-35,1
1641545532,2022-01-07 09:52,62.92,997.12,1022.90,214,-1.78,-7.91,-34,1
1641545593,2022-01-07 09:53,63.57,997.16,1022.94,214,-1.70,-7.70,-34,1
1641545653,2022-01-07 09:54,63.33,997.18,1022.96,214,-1.64,-7.69,-34,1
1641545714,2022-01-07 09:55,61.32,997.19,1022.97,214,-1.78,-8.25,-34,1
1641545775,2022-01-07 09:56,61.14,997.21,1022.99,214,-1.92,-8.41,-34,1
1641545836,2022-01-07 09:57,61.66,997.24,1023.02,214,-1.98,-8.36,-35,1
1641545897,2022-01-07 09:58,61.58,997.25,1023.03,214,-2.10,-8.49,-34,1
1641545958,2022-01-07 09:59,62.02,997.29,1023.08,214,-2.00,-8.31,-34,1
1641546019,2022-01-07 10:00,61.85,997.30,1023.09,214,-1.99,-8.33,-33,1
1641546079,2022-01-07 10:01,61.80,997.27,1023.05,214,-1.97,-8.32,-33,1
1641546140,2022-01-07 10:02,61.67,997.23,1023.01,214,-1.86,-8.25,-34,1
1641546201,2022-01-07 10:03,61.71,997.22,1023.01,214,-1.74,-8.12,-34,1
1641546262,2022-01-07 10:04,61.54,997.23,1023.01,214,-1.63,-8.06,-34,1
1641546323,2022-01-07 10:05,61.14,997.21,1022.99,214,-1.56,-8.07,-33,1
1641546384,2022-01-07 10:06,61.17,997.18,1022.96,214,-1.60,-8.10,-34,1
1641546445,2022-01-07 10:07,60.93,997.11,1022.90,214,-1.79,-8.34,-33,1
1641546505,2022-01-07 10:08,61.35,997.15,1022.93,214,-1.81,-8.27,-34,1
1641546566,2022-01-07 10:09,61.14,997.13,1022.91,214,-1.85,-8.35,-33,1
1641546626,2022-01-07 10:10,61.35,997.12,1022.90,214,-1.82,-8.28,-34,1
1641546687,2022-01-07 10:11,61.41,997.08,1022.87,214,-1.92,-8.36,-34,1
1641546747,2022-01-07 10:12,61.46,997.08,1022.86,214,-1.86,-8.29,-34,1
1641546808,2022-01-07 10:13,61.58,997.06,1022.85,214,-1.78,-8.19,-33,1
1641546868,2022-01-07 10:14,61.53,997.04,1022.83,214,-1.67,-8.10,-35,1
1641546929,2022-01-07 10:15,61.49,996.98,1022.76,214,-1.68,-8.11,-32,1
1641546989,2022-01-07 10:16,61.27,997.02,1022.80,214,-1.57,-8.06,-32,1
1641547050,2022-01-07 10:17,61.20,997.02,1022.81,214,-1.48,-7.99,-36,1
1641547111,2022-01-07 10:18,61.52,997.02,1022.81,214,-1.41,-7.85,-34,1
1641547172,2022-01-07 10:19,60.88,997.06,1022.84,214,-1.47,-8.04,-34,1
1641547233,2022-01-07 10:20,60.89,997.03,1022.81,214,-1.61,-8.17,-35,1
1641547294,2022-01-07 10:21,61.02,997.07,1022.85,214,-1.48,-8.02,-34,1
1641547355,2022-01-07 10:22,61.53,996.99,1022.78,214,-1.39,-7.83,-35,1
1641547416,2022-01-07 10:23,62.12,996.95,1022.74,214,-1.32,-7.64,-34,1
1641547476,2022-01-07 10:24,62.12,996.98,1022.76,214,-1.24,-7.57,-32,1
1641547537,2022-01-07 10:25,61.23,996.99,1022.77,214,-1.26,-7.77,-34,1
1641547598,2022-01-07 10:26,60.73,996.93,1022.72,214,-1.33,-7.94,-33,1
1641547659,2022-01-07 10:27,60.69,996.94,1022.72,214,-1.23,-7.86,-34,1
1641547720,2022-01-07 10:28,60.84,996.92,1022.70,214,-1.17,-7.77,-31,1
1641547781,2022-01-07 10:29,60.81,996.92,1022.70,214,-1.12,-7.73,-33,1
1641547841,2022-01-07 10:30,59.98,996.90,1022.69,214,-1.21,-7.99,-32,1
1641547902,2022-01-07 10:31,59.82,996.90,1022.68,214,-1.17,-7.99,-36,1
1641547963,2022-01-07 10:32,59.69,996.88,1022.66,214,-1.11,-7.96,-34,1
1641548024,2022-01-07 10:33,59.46,996.88,1022.67,214,-1.05,-7.95,-33,1
1641548085,2022-01-07 10:34,59.30,996.94,1022.72,214,-1.03,-7.97,-34,1
1641548146,2022-01-07 10:35,58.71,996.96,1022.74,214,-1.16,-8.22,-35,1
1641548207,2022-01-07 10:36,58.56,996.93,1022.71,214,-1.13,-8.22,-34,1
1641548268,2022-01-07 10:37,58.24,996.91,1022.69,214,-1.03,-8.20,-33,1
1641548328,2022-01-07 10:38,58.17,996.92,1022.71,214,-0.95,-8.14,-33,1
1641548390,2022-01-07 10:39,58.62,996.90,1022.68,214,-0.89,-7.98,-34,1
1641548451,2022-01-07 10:40,57.84,996.88,1022.67,214,-0.91,-8.17,-34,1
1641548512,2022-01-07 10:41,57.54,996.90,1022.68,214,-0.91,-8.24,-35,1
1641548572,2022-01-07 10:42,57.07,996.90,1022.68,214,-0.86,-8.30,-34,1
1641548633,2022-01-07 10:43,56.73,996.90,1022.68,214,-0.83,-8.35,-34,1
1641548694,2022-01-07 10:44,56.55,996.89,1022.68,214,-0.80,-8.36,-34,1
1641548755,2022-01-07 10:45,56.24,996.89,1022.67,214,-0.89,-8.52,-34,1
1641548816,2022-01-07 10:46,55.97,996.91,1022.69,214,-0.90,-8.59,-33,1
1641548876,2022-01-07 10:47,56.04,996.92,1022.70,214,-0.92,-8.59,-35,1
1641548937,2022-01-07 10:48,56.49,996.90,1022.68,214,-0.92,-8.49,-32,1
1641548998,2022-01-07 10:49,56.26,996.86,1022.64,214,-0.98,-8.60,-35,1
1641549059,2022-01-07 10:50,56.28,996.85,1022.64,214,-0.96,-8.57,-36,1
1641549119,2022-01-07 10:51,56.42,996.81,1022.59,214,-0.94,-8.52,-32,1
1641549180,2022-01-07 10:53,56.46,996.84,1022.62,214,-0.89,-8.46,-33,1
1641549241,2022-01-07 10:54,56.04,996.84,1022.63,214,-0.98,-8.64,-35,1
1641549302,2022-01-07 10:55,55.84,996.79,1022.57,214,-1.07,-8.78,-34,1
1641549363,2022-01-07 10:56,55.87,996.78,1022.57,214,-1.13,-8.83,-34,1
1641549424,2022-01-07 10:57,56.15,996.74,1022.52,214,-1.01,-8.65,-34,1
1641549485,2022-01-07 10:58,56.17,996.74,1022.52,214,-0.85,-8.49,-34,1
1641549546,2022-01-07 10:59,56.14,996.69,1022.47,214,-0.75,-8.41,-35,1
1641549606,2022-01-07 11:00,56.30,996.68,1022.47,214,-0.63,-8.26,-33,1
1641549667,2022-01-07 11:01,57.01,996.69,1022.48,214,-0.54,-8.01,-33,1
1641549728,2022-01-07 11:02,57.29,996.69,1022.47,214,-0.47,-7.88,-34,1
1641549789,2022-01-07 11:03,57.66,996.69,1022.47,214,-0.41,-7.74,-35,1
1641549850,2022-01-07 11:04,58.14,996.68,1022.46,214,-0.35,-7.58,-34,1
1641549911,2022-01-07 11:05,58.30,996.70,1022.49,214,-0.30,-7.50,-34,1
1641549972,2022-01-07 11:06,57.65,996.69,1022.48,214,-0.26,-7.60,-34,1
1641550033,2022-01-07 11:07,56.66,996.70,1022.48,214,-0.24,-7.81,-34,1
1641550093,2022-01-07 11:08,56.18,996.69,1022.48,214,-0.20,-7.88,-33,1
1641550154,2022-01-07 11:09,55.75,996.67,1022.45,214,-0.18,-7.96,-35,1
1641550215,2022-01-07 11:10,55.03,996.66,1022.44,214,-0.20,-8.15,-34,1
1641550276,2022-01-07 11:11,54.26,996.62,1022.40,214,-0.21,-8.34,-33,1
1641550337,2022-01-07 11:12,53.98,996.59,1022.37,214,-0.15,-8.35,-34,1
1641550398,2022-01-07 11:13,53.94,996.58,1022.36,214,-0.11,-8.32,-35,1
1641550459,2022-01-07 11:14,53.59,996.59,1022.37,214,-0.15,-8.44,-34,1
1641550520,2022-01-07 11:15,53.57,996.50,1022.29,214,-0.09,-8.39,-34,1
1641550581,2022-01-07 11:16,53.59,996.51,1022.30,214,-0.03,-8.33,-34,1
1641550641,2022-01-07 11:17,53.93,996.55,1022.34,214,0.01,-8.21,-33,1
1641550703,2022-01-07 11:18,53.07,996.51,1022.30,214,0.02,-8.41,-34,1
1641550763,2022-01-07 11:19,52.96,996.52,1022.31,214,0.07,-8.39,-34,1
1641550824,2022-01-07 11:20,55.10,996.47,1022.25,214,0.13,-7.82,-34,1
1641550885,2022-01-07 11:21,55.74,996.48,1022.26,214,0.18,-7.63,-35,1
1641550946,2022-01-07 11:22,55.09,996.48,1022.27,214,0.23,-7.73,-33,1
1641551007,2022-01-07 11:23,55.21,996.49,1022.27,214,0.27,-7.66,-35,1
1641551067,2022-01-07 11:24,54.88,996.48,1022.26,214,0.29,-7.72,-34,1
1641551127,2022-01-07 11:25,53.84,996.47,1022.26,214,0.33,-7.93,-34,1
1641551189,2022-01-07 11:26,53.82,996.44,1022.22,214,0.38,-7.89,-34,1
1641551249,2022-01-07 11:27,54.49,996.44,1022.22,214,0.40,-7.71,-34,1
1641551310,2022-01-07 11:28,53.53,996.44,1022.23,214,0.44,-7.90,-33,1
1641551371,2022-01-07 11:29,52.66,996.45,1022.23,214,0.46,-8.10,-34,1
1641551432,2022-01-07 11:30,51.96,996.41,1022.19,214,0.49,-8.24,-32,1
1641551493,2022-01-07 11:31,51.14,996.38,1022.16,214,0.51,-8.43,-33,1
1641551554,2022-01-07 11:32,51.50,996.32,1022.11,214,0.56,-8.29,-33,1
1641551615,2022-01-07 11:33,51.24,996.36,1022.14,214,0.59,-8.33,-34,1
1641551676,2022-01-07 11:34,50.44,996.32,1022.11,214,0.61,-8.51,-34,1
1641551737,2022-01-07 11:35,51.64,996.31,1022.10,214,0.64,-8.18,-35,1
1641551797,2022-01-07 11:36,51.72,996.28,1022.06,214,0.68,-8.13,-33,1
1641551858,2022-01-07 11:37,51.63,996.28,1022.07,214,0.63,-8.19,-33,1
1641551919,2022-01-07 11:38,50.77,996.30,1022.08,214,0.61,-8.43,-33,1
1641551980,2022-01-07 11:39,49.36,996.29,1022.07,214,0.59,-8.81,-34,1
1641552040,2022-01-07 11:40,48.65,996.34,1022.13,214,0.40,-9.17,-37,1
1641552101,2022-01-07 11:41,49.09,996.35,1022.13,214,0.35,-9.10,-34,1
1641552162,2022-01-07 11:42,49.03,996.34,1022.12,214,0.33,-9.13,-33,1
1641552223,2022-01-07 11:43,48.82,996.30,1022.08,214,0.32,-9.20,-35,1
1641552284,2022-01-07 11:44,48.94,996.31,1022.09,214,0.38,-9.11,-34,1
1641552345,2022-01-07 11:45,48.91,996.26,1022.05,214,0.26,-9.23,-33,1
1641552406,2022-01-07 11:46,49.39,996.29,1022.07,214,0.32,-9.05,-34,1
1641552467,2022-01-07 11:47,49.48,996.24,1022.03,214,0.43,-8.92,-34,1
1641552528,2022-01-07 11:48,49.23,996.22,1022.00,214,0.55,-8.88,-34,1
1641552589,2022-01-07 11:49,49.87,996.24,1022.03,214,0.65,-8.62,-35,1
1641552651,2022-01-07 11:50,49.34,996.23,1022.02,214,0.72,-8.69,-34,1
1641552712,2022-01-07 11:51,50.00,996.19,1021.98,214,0.80,-8.45,-35,1
1641552773,2022-01-07 11:52,49.21,996.20,1021.98,214,0.85,-8.60,-33,1
1641552834,2022-01-07 11:53,47.67,996.18,1021.97,214,0.81,-9.05,-34,1
1641552895,2022-01-07 11:54,47.08,996.16,1021.94,214,0.83,-9.19,-34,1
1641552956,2022-01-07 11:55,47.45,996.18,1021.97,214,0.90,-9.03,-36,1
1641553017,2022-01-07 11:56,47.93,996.19,1021.98,214,0.98,-8.82,-33,1
1641553078,2022-01-07 11:57,48.84,996.21,1021.99,214,1.04,-8.53,-33,1
1641553139,2022-01-07 11:58,48.78,996.16,1021.94,214,1.08,-8.51,-34,1
1641553200,2022-01-07 12:00,47.55,996.14,1021.92,214,1.06,-8.85,-33,1
1641553261,2022-01-07 12:01,47.90,996.17,1021.95,214,1.03,-8.78,-33,1
1641553322,2022-01-07 12:02,47.49,996.18,1021.96,214,0.96,-8.96,-36,1
1641553383,2022-01-07 12:03,45.98,996.14,1021.92,214,0.92,-9.41,-35,1
1641553444,2022-01-07 12:04,45.90,996.10,1021.89,214,1.02,-9.34,-33,1
1641553505,2022-01-07 12:05,47.56,996.09,1021.87,214,1.12,-8.79,-35,1
1641553565,2022-01-07 12:06,48.06,996.04,1021.83,214,1.19,-8.59,-35,1
1641553627,2022-01-07 12:07,47.54,996.00,1021.78,214,1.25,-8.68,-34,1
1641553687,2022-01-07 12:08,46.26,996.00,1021.78,214,1.24,-9.04,-33,1
1641553749,2022-01-07 12:09,45.56,995.97,1021.75,214,1.27,-9.20,-34,1
1641553809,2022-01-07 12:10,46.08,995.94,1021.72,214,1.25,-9.08,-34,1
1641553870,2022-01-07 12:11,46.10,995.91,1021.70,214,1.25,-9.07,-34,1
1641553931,2022-01-07 12:12,45.41,995.89,1021.68,214,1.28,-9.24,-35,1
1641553992,2022-01-07 12:13,45.38,995.89,1021.68,214,1.33,-9.20,-35,1
1641554053,2022-01-07 12:14,46.09,995.86,1021.64,214,1.39,-8.95,-37,1
1641554115,2022-01-07 12:15,45.38,995.86,1021.64,214,1.34,-9.19,-33,1
1641554176,2022-01-07 12:16,43.38,995.84,1021.63,214,1.39,-9.72,-34,1
1641554237,2022-01-07 12:17,43.46,995.81,1021.59,214,1.46,-9.63,-36,1
1641554298,2022-01-07 12:18,43.58,995.84,1021.62,214,1.43,-9.62,-35,1
1641554359,2022-01-07 12:19,42.05,995.80,1021.58,214,1.26,-10.23,-33,1
1641554420,2022-01-07 12:20,41.45,995.82,1021.60,214,1.21,-10.46,-34,1
1641554481,2022-01-07 12:21,41.65,995.73,1021.52,214,1.25,-10.36,-34,1
1641554542,2022-01-07 12:22,41.56,995.77,1021.55,214,1.35,-10.30,-33,1
1641554604,2022-01-07 12:23,41.52,995.74,1021.52,214,1.42,-10.25,-33,1
1641554665,2022-01-07 12:24,40.82,995.75,1021.54,214,1.37,-10.50,-32,1
1641554726,2022-01-07 12:25,40.27,995.74,1021.52,214,1.27,-10.77,-33,1
1641554787,2022-01-07 12:26,40.08,995.71,1021.49,214,1.28,-10.82,-34,1
1641554848,2022-01-07 12:27,40.48,995.74,1021.52,214,1.39,-10.59,-34,1
1641554908,2022-01-07 12:28,40.69,995.73,1021.52,214,1.44,-10.48,-36,1
1641554969,2022-01-07 12:29,41.02,995.71,1021.49,214,1.47,-10.35,-33,1
1641555029,2022-01-07 12:30,40.77,995.65,1021.43,214,1.56,-10.35,-36,1
1641555089,2022-01-07 12:31,41.48,995.63,1021.42,214,1.63,-10.07,-33,1
1641555150,2022-01-07 12:32,41.92,995.64,1021.42,214,1.70,-9.87,-36,1
1641555210,2022-01-07 12:33,42.10,995.62,1021.40,214,1.76,-9.76,-35,1
1641555271,2022-01-07 12:34,41.86,995.64,1021.42,214,1.82,-9.78,-35,1
1641555332,2022-01-07 12:35,41.48,995.61,1021.40,214,1.84,-9.88,-32,1
1641555393,2022-01-07 12:36,41.16,995.60,1021.39,214,1.80,-10.01,-35,1
1641555454,2022-01-07 12:37,40.84,995.54,1021.33,214,1.85,-10.07,-34,1
1641555515,2022-01-07 12:38,41.02,995.53,1021.31,214,1.90,-9.96,-38,1
1641555576,2022-01-07 12:39,40.90,995.47,1021.25,214,1.94,-9.97,-33,1
1641555637,2022-01-07 12:40,40.93,995.50,1021.28,214,2.00,-9.90,-34,1
1641555698,2022-01-07 12:41,41.05,995.53,1021.31,214,2.02,-9.85,-32,1
1641555760,2022-01-07 12:42,41.07,995.52,1021.30,214,2.08,-9.78,-34,1
1641555821,2022-01-07 12:43,40.77,995.50,1021.29,214,2.11,-9.85,-33,1
1641555882,2022-01-07 12:44,40.49,995.49,1021.27,214,2.14,-9.91,-34,1
1641555942,2022-01-07 12:45,40.28,995.46,1021.24,214,2.17,-9.95,-34,1
1641556003,2022-01-07 12:46,41.08,995.43,1021.21,214,2.20,-9.67,-33,1
1641556064,2022-01-07 12:47,40.63,995.43,1021.21,214,2.23,-9.78,-34,1
1641556125,2022-01-07 12:48,39.83,995.39,1021.17,214,2.13,-10.13,-34,1
1641556186,2022-01-07 12:49,38.54,995.47,1021.25,214,2.06,-10.61,-33,1
1641556247,2022-01-07 12:50,38.42,995.47,1021.25,214,2.02,-10.68,-34,1
1641556308,2022-01-07 12:51,38.35,995.43,1021.21,214,2.10,-10.63,-34,1
1641556369,2022-01-07 12:52,38.53,995.37,1021.15,214,2.13,-10.55,-33,1
1641556430,2022-01-07 12:53,39.33,995.35,1021.13,214,2.17,-10.25,-34,1
1641556492,2022-01-07 12:54,39.60,995.37,1021.15,214,2.23,-10.11,-35,1
1641556553,2022-01-07 12:55,39.88,995.34,1021.12,214,2.27,-9.99,-34,1
1641556614,2022-01-07 12:56,38.17,995.35,1021.14,214,2.25,-10.56,-35,1
1641556675,2022-01-07 12:57,37.40,995.29,1021.08,214,2.19,-10.87,-34,1
1641556736,2022-01-07 12:58,37.08,995.31,1021.09,214,2.19,-10.98,-35,1
1641556797,2022-01-07 12:59,36.91,995.29,1021.07,214,2.12,-11.10,-34,1
1641556858,2022-01-07 13:00,36.78,995.29,1021.07,214,2.13,-11.13,-35,1
1641556919,2022-01-07 13:01,36.58,995.27,1021.05,214,2.14,-11.19,-33,1
1641556980,2022-01-07 13:03,36.56,995.23,1021.01,214,2.12,-11.22,-35,1
1641557041,2022-01-07 13:04,37.70,995.21,1021.00,214,2.22,-10.74,-33,1
1641557102,2022-01-07 13:05,36.94,995.20,1020.98,214,2.25,-10.97,-34,1
1641557163,2022-01-07 13:06,37.52,995.20,1020.99,214,2.26,-10.76,-34,1
1641557224,2022-01-07 13:07,36.73,995.17,1020.95,214,2.26,-11.03,-33,1
1641557285,2022-01-07 13:08,35.66,995.12,1020.90,214,2.11,-11.53,-34,1
1641557346,2022-01-07 13:09,36.17,995.15,1020.93,214,2.17,-11.31,-34,1
1641557407,2022-01-07 13:10,36.30,995.16,1020.94,214,2.28,-11.16,-36,1
1641557468,2022-01-07 13:11,37.97,995.14,1020.92,214,2.39,-10.50,-34,1
1641557529,2022-01-07 13:12,39.11,995.12,1020.90,214,2.47,-10.05,-35,1
1641557590,2022-01-07 13:13,38.88,995.15,1020.93,214,2.53,-10.07,-35,1
1641557651,2022-01-07 13:14,37.56,995.11,1020.90,214,2.53,-10.51,-34,1
1641557713,2022-01-07 13:15,36.78,995.10,1020.89,214,2.56,-10.75,-33,1
1641557774,2022-01-07 13:16,36.43,995.09,1020.87,214,2.60,-10.83,-33,1
1641557835,2022-01-07 13:17,36.19,995.13,1020.91,214,2.65,-10.87,-31,1
1641557896,2022-01-07 13:18,35.90,995.09,1020.87,214,2.67,-10.95,-34,1
1641557957,2022-01-07 13:19,36.05,995.08,1020.86,214,2.71,-10.87,-35,1
1641558018,2022-01-07 13:20,36.25,995.08,1020.86,214,2.74,-10.77,-33,1
1641558080,2022-01-07 13:21,36.18,995.06,1020.84,214,2.75,-10.78,-33,1
1641558141,2022-01-07 13:22,36.18,995.04,1020.83,214,2.77,-10.76,-35,1
1641558202,2022-01-07 13:23,34.59,995.03,1020.82,214,2.62,-11.46,-34,1
1641558263,2022-01-07 13:24,34.79,995.05,1020.84,214,2.56,-11.44,-33,1
1641558324,2022-01-07 13:25,34.06,995.01,1020.79,214,2.50,-11.76,-34,1
1641558385,2022-01-07 13:26,34.19,995.02,1020.81,214,2.51,-11.71,-33,1
1641558446,2022-01-07 13:27,34.46,995.05,1020.83,214,2.47,-11.64,-36,1
1641558507,2022-01-07 13:28,34.33,995.08,1020.87,214,2.48,-11.68,-34,1
1641558568,2022-01-07 13:29,34.21,995.03,1020.81,214,2.53,-11.68,-33,1
1641558628,2022-01-07 13:30,34.50,994.99,1020.77,214,2.64,-11.48,-32,1
1641558689,2022-01-07 13:31,35.17,994.98,1020.77,214,2.73,-11.16,-34,1
1641558750,2022-01-07 13:32,36.18,995.01,1020.80,214,2.79,-10.75,-34,1
1641558810,2022-01-07 13:33,35.98,994.98,1020.76,214,2.85,-10.76,-33,1
1641558871,2022-01-07 13:34,35.27,994.96,1020.74,214,2.78,-11.08,-33,1
1641558932,2022-01-07 13:35,34.61,994.95,1020.73,214,2.75,-11.34,-34,1
1641558993,2022-01-07 13:36,34.58,994.95,1020.74,214,2.75,-11.35,-33,1
1641559055,2022-01-07 13:37,34.20,994.92,1020.70,214,2.69,-11.54,-33,1
1641559116,2022-01-07 13:38,35.87,994.97,1020.75,214,2.76,-10.88,-35,1
1641559177,2022-01-07 13:39,36.13,994.94,1020.73,214,2.81,-10.75,-34,1
1641559238,2022-01-07 13:40,36.93,994.98,1020.76,214,2.88,-10.41,-34,1
1641559299,2022-01-07 13:41,37.13,994.99,1020.77,214,2.93,-10.30,-33,1
1641559360,2022-01-07 13:42,37.23,995.02,1020.81,214,2.95,-10.24,-34,1
1641559421,2022-01-07 13:43,35.59,995.06,1020.84,214,2.91,-10.85,-31,1
1641559482,2022-01-07 13:44,34.38,995.06,1020.85,214,2.82,-11.36,-34,1
1641559543,2022-01-07 13:45,33.89,995.03,1020.82,214,2.82,-11.54,-31,1
1641559604,2022-01-07 13:46,33.23,995.01,1020.79,214,2.71,-11.88,-33,1
1641559665,2022-01-07 13:47,33.36,995.07,1020.86,214,2.68,-11.86,-33,1
1641559726,2022-01-07 13:48,32.99,995.07,1020.85,214,2.64,-12.04,-37,1
1641559787,2022-01-07 13:49,33.41,995.01,1020.79,214,2.76,-11.77,-33,1
1641559848,2022-01-07 13:50,33.76,995.02,1020.80,214,2.83,-11.58,-35,1
1641559909,2022-01-07 13:51,33.72,994.98,1020.76,214,2.91,-11.52,-32,1
1641559970,2022-01-07 13:52,33.47,994.97,1020.75,214,2.94,-11.59,-34,1
1641560031,2022-01-07 13:53,33.06,994.96,1020.75,214,2.93,-11.75,-33,1
1641560092,2022-01-07 13:54,32.86,994.97,1020.76,214,2.99,-11.77,-34,1
1641560153,2022-01-07 13:55,33.32,995.00,1020.78,214,3.01,-11.58,-32,1
1641560214,2022-01-07 13:56,32.96,994.97,1020.75,214,3.03,-11.70,-33,1
1641560275,2022-01-07 13:57,33.04,994.95,1020.74,214,3.03,-11.67,-34,1
1641560336,2022-01-07 13:58,33.01,994.96,1020.74,214,3.05,-11.67,-33,1
1641560397,2022-01-07 13:59,32.82,994.97,1020.76,214,3.03,-11.75,-33,1
1641560459,2022-01-07 14:00,32.81,994.96,1020.74,214,3.08,-11.71,-35,1
1641560520,2022-01-07 14:02,33.25,994.97,1020.75,214,3.11,-11.52,-33,1
1641560581,2022-01-07 14:03,33.84,994.97,1020.75,214,3.15,-11.27,-34,1
1641560641,2022-01-07 14:04,35.56,994.99,1020.78,214,3.19,-10.61,-34,1
1641560702,2022-01-07 14:05,35.53,994.96,1020.74,214,3.17,-10.63,-32,1
1641560763,2022-01-07 14:06,34.27,994.93,1020.71,214,3.14,-11.12,-33,1
1641560824,2022-01-07 14:07,34.42,994.93,1020.71,214,3.17,-11.04,-33,1
1641560885,2022-01-07 14:08,35.12,994.91,1020.69,214,3.22,-10.74,-34,1
1641560946,2022-01-07 14:09,35.22,994.91,1020.69,214,3.20,-10.72,-34,1
1641561007,2022-01-07 14:10,35.15,994.93,1020.71,214,3.24,-10.71,-33,1
1641561068,2022-01-07 14:11,34.53,994.90,1020.68,214,3.21,-10.96,-33,1
1641561129,2022-01-07 14:12,35.41,994.95,1020.74,214,3.24,-10.62,-32,1
1641561190,2022-01-07 14:13,35.85,994.90,1020.69,214,3.24,-10.46,-32,1
1641561251,2022-01-07 14:14,36.11,994.88,1020.66,214,3.25,-10.36,-35,1
1641561312,2022-01-07 14:15,35.37,994.91,1020.70,214,3.26,-10.61,-34,1
1641561373,2022-01-07 14:16,35.03,994.93,1020.71,214,3.25,-10.74,-32,1
1641561434,2022-01-07 14:17,34.88,994.88,1020.67,214,3.25,-10.80,-33,1
1641561495,2022-01-07 14:18,34.85,994.88,1020.67,214,3.25,-10.81,-33,1
1641561557,2022-01-07 14:19,34.46,994.88,1020.66,214,3.23,-10.97,-33,1
1641561618,2022-01-07 14:20,34.35,994.88,1020.66,214,3.24,-11.00,-33,1
1641561679,2022-01-07 14:21,34.65,994.90,1020.68,214,3.23,-10.90,-33,1
1641561740,2022-01-07 14:22,34.80,994.90,1020.68,214,3.23,-10.84,-32,1
1641561801,2022-01-07 14:23,34.66,994.90,1020.68,214,3.21,-10.91,-34,1
1641561863,2022-01-07 14:24,34.71,994.89,1020.67,214,3.20,-10.90,-34,1
1641561924,2022-01-07 14:25,34.84,994.92,1020.70,214,3.20,-10.86,-34,1
1641561985,2022-01-07 14:26,34.48,994.93,1020.71,214,3.20,-10.99,-33,1
1641562046,2022-01-07 14:27,34.50,994.94,1020.73,214,3.20,-10.98,-35,1
1641562107,2022-01-07 14:28,34.80,994.95,1020.73,214,3.18,-10.89,-33,1
1641562167,2022-01-07 14:29,34.63,994.91,1020.69,214,3.18,-10.95,-34,1
1641562228,2022-01-07 14:30,35.24,994.95,1020.73,214,3.20,-10.71,-34,1
1641562289,2022-01-07 14:31,35.79,994.96,1020.74,214,3.21,-10.51,-33,1
1641562349,2022-01-07 14:32,37.76,994.93,1020.72,214,3.21,-9.83,-33,1
1641562410,2022-01-07 14:33,36.18,994.89,1020.68,214,3.22,-10.36,-35,1
1641562471,2022-01-07 14:34,37.24,994.89,1020.67,214,3.21,-10.01,-32,1
1641562531,2022-01-07 14:35,37.09,994.85,1020.63,214,3.22,-10.05,-33,1
1641562592,2022-01-07 14:36,35.95,994.80,1020.59,214,3.20,-10.46,-33,1
1641562652,2022-01-07 14:37,35.56,994.82,1020.60,214,3.18,-10.62,-33,1
1641562713,2022-01-07 14:38,35.97,994.80,1020.58,214,3.17,-10.48,-32,1
1641562774,2022-01-07 14:39,35.70,994.77,1020.56,214,3.17,-10.58,-34,1
1641562835,2022-01-07 14:40,35.29,994.74,1020.52,214,3.17,-10.72,-35,1
1641562896,2022-01-07 14:41,35.77,994.74,1020.52,214,3.19,-10.53,-34,1
1641562957,2022-01-07 14:42,36.06,994.76,1020.54,214,3.20,-10.42,-33,1
1641563018,2022-01-07 14:43,36.31,994.80,1020.58,214,3.20,-10.34,-36,1
1641563079,2022-01-07 14:44,38.51,994.77,1020.56,214,3.20,-9.59,-33,1
1641563140,2022-01-07 14:45,38.97,994.78,1020.56,214,3.21,-9.43,-33,1
1641563201,2022-01-07 14:46,37.96,994.75,1020.54,214,3.20,-9.77,-32,1
1641563262,2022-01-07 14:47,38.55,994.77,1020.55,214,3.20,-9.58,-33,1
1641563322,2022-01-07 14:48,38.00,994.78,1020.56,214,3.18,-9.78,-33,1
1641563383,2022-01-07 14:49,37.32,994.80,1020.59,214,3.14,-10.04,-31,1
1641563444,2022-01-07 14:50,36.75,994.81,1020.59,214,3.14,-10.24,-33,1
1641563505,2022-01-07 14:51,36.14,994.78,1020.57,214,3.15,-10.44,-32,1
1641563566,2022-01-07 14:52,35.96,994.76,1020.55,214,3.17,-10.49,-33,1
1641563627,2022-01-07 14:53,39.07,994.75,1020.53,214,3.17,-9.44,-34,1
1641563688,2022-01-07 14:54,37.16,994.74,1020.52,214,3.16,-10.08,-33,1
1641563749,2022-01-07 14:55,36.37,994.78,1020.56,214,3.17,-10.34,-32,1
1641563811,2022-01-07 14:56,38.60,994.80,1020.59,214,3.15,-9.61,-33,1
1641563872,2022-01-07 14:57,37.41,994.76,1020.54,214,3.13,-10.02,-33,1
1641563933,2022-01-07 14:58,36.69,994.75,1020.53,214,3.15,-10.25,-33,1
1641563993,2022-01-07 14:59,36.45,994.72,1020.50,214,3.15,-10.33,-33,1
1641564054,2022-01-07 15:00,39.09,994.72,1020.51,214,3.18,-9.42,-34,1
1641564115,2022-01-07 15:01,40.31,994.73,1020.51,214,3.19,-9.02,-34,1
1641564177,2022-01-07 15:02,39.59,994.74,1020.53,214,3.19,-9.25,-33,1
1641564237,2022-01-07 15:03,38.82,994.77,1020.55,214,3.17,-9.52,-34,1
1641564298,2022-01-07 15:04,38.06,994.75,1020.53,214,3.17,-9.77,-33,1
1641564359,2022-01-07 15:05,37.99,994.73,1020.51,214,3.17,-9.79,-34,1
1641564420,2022-01-07 15:07,36.99,994.75,1020.53,214,3.18,-10.12,-34,1
1641564481,2022-01-07 15:08,39.71,994.73,1020.51,214,3.19,-9.21,-35,1
1641564542,2022-01-07 15:09,41.70,994.71,1020.50,214,3.20,-8.58,-33,1
1641564603,2022-01-07 15:10,44.11,994.72,1020.50,214,3.21,-7.84,-32,1
1641564664,2022-01-07 15:11,44.62,994.70,1020.49,214,3.19,-7.71,-33,1
1641564725,2022-01-07 15:12,43.92,994.67,1020.45,214,3.18,-7.93,-34,1
1641564786,2022-01-07 15:13,40.96,994.62,1020.40,214,3.17,-8.83,-35,1
1641564848,2022-01-07 15:14,39.73,994.59,1020.38,214,3.17,-9.22,-35,1
1641564909,2022-01-07 15:15,40.21,994.58,1020.37,214,3.17,-9.07,-33,1
1641564970,2022-01-07 15:16,39.40,994.59,1020.37,214,3.19,-9.31,-32,1
1641565030,2022-01-07 15:17,39.28,994.61,1020.39,214,3.20,-9.34,-33,1
1641565091,2022-01-07 15:18,38.28,994.59,1020.37,214,3.21,-9.66,-34,1
1641565152,2022-01-07 15:19,38.72,994.54,1020.33,214,3.22,-9.50,-35,1
1641565213,2022-01-07 15:20,37.91,994.53,1020.31,214,3.22,-9.77,-34,1
1641565274,2022-01-07 15:21,37.55,994.51,1020.29,214,3.22,-9.89,-34,1
1641565335,2022-01-07 15:22,37.62,994.49,1020.27,214,3.22,-9.87,-33,1
1641565396,2022-01-07 15:23,37.75,994.44,1020.22,214,3.23,-9.82,-34,1
1641565457,2022-01-07 15:24,37.83,994.46,1020.24,214,3.23,-9.79,-34,1
1641565518,2022-01-07 15:25,38.69,994.45,1020.23,214,3.23,-9.50,-33,1
1641565579,2022-01-07 15:26,37.79,994.47,1020.25,214,3.23,-9.80,-36,1
1641565640,2022-01-07 15:27,37.85,994.46,1020.25,214,3.23,-9.78,-36,1
1641565701,2022-01-07 15:28,37.88,994.48,1020.26,214,3.20,-9.80,-32,1
1641565762,2022-01-07 15:29,38.25,994.46,1020.24,214,3.23,-9.65,-34,1
1641565823,2022-01-07 15:30,38.19,994.45,1020.23,214,3.24,-9.66,-33,1
1641565884,2022-01-07 15:31,38.42,994.42,1020.20,214,3.23,-9.59,-34,1
1641565945,2022-01-07 15:32,38.75,994.45,1020.24,214,3.25,-9.47,-32,1
1641566006,2022-01-07 15:33,37.92,994.40,1020.18,214,3.25,-9.74,-34,1
1641566067,2022-01-07 15:34,38.42,994.41,1020.19,214,3.24,-9.58,-32,1
1641566127,2022-01-07 15:35,37.79,994.43,1020.21,214,3.22,-9.81,-35,1
1641566188,2022-01-07 15:36,37.72,994.39,1020.18,214,3.21,-9.85,-33,1
1641566248,2022-01-07 15:37,38.04,994.38,1020.16,214,3.21,-9.74,-34,1
1641566309,2022-01-07 15:38,38.98,994.39,1020.17,214,3.22,-9.42,-35,1
1641566369,2022-01-07 15:39,39.20,994.38,1020.17,214,3.21,-9.36,-33,1
1641566430,2022-01-07 15:40,38.98,994.37,1020.15,214,3.21,-9.43,-34,1
1641566491,2022-01-07 15:41,40.04,994.35,1020.14,214,3.20,-9.09,-34,1
1641566552,2022-01-07 15:42,39.29,994.38,1020.17,214,3.18,-9.35,-32,1
1641566613,2022-01-07 15:43,39.51,994.42,1020.20,214,3.15,-9.31,-33,1
1641566674,2022-01-07 15:44,39.54,994.39,1020.18,214,3.14,-9.31,-32,1
1641566734,2022-01-07 15:45,39.61,994.38,1020.17,214,3.11,-9.31,-33,1
1641566795,2022-01-07 15:46,39.45,994.40,1020.18,214,3.10,-9.37,-33,1
1641566857,2022-01-07 15:47,40.98,994.39,1020.18,214,3.11,-8.88,-34,1
1641566918,2022-01-07 15:48,44.03,994.42,1020.21,214,3.08,-7.99,-35,1
1641566979,2022-01-07 15:49,42.68,994.46,1020.24,214,3.08,-8.39,-33,1
1641567040,2022-01-07 15:50,41.33,994.45,1020.23,214,3.06,-8.82,-33,1
1641567101,2022-01-07 15:51,41.69,994.41,1020.19,214,3.04,-8.72,-33,1
1641567162,2022-01-07 15:52,43.08,994.39,1020.17,214,3.03,-8.31,-36,1
1641567223,2022-01-07 15:53,42.70,994.41,1020.19,214,3.01,-8.44,-32,1
1641567284,2022-01-07 15:54,42.56,994.36,1020.14,214,3.00,-8.50,-33,1
1641567345,2022-01-07 15:55,42.77,994.36,1020.14,214,2.98,-8.45,-33,1
1641567406,2022-01-07 15:56,42.50,994.34,1020.13,214,2.96,-8.55,-34,1
1641567467,2022-01-07 15:57,41.88,994.36,1020.15,214,2.95,-8.75,-33,1
1641567528,2022-01-07 15:58,42.12,994.36,1020.14,214,2.92,-8.70,-33,1
1641567589,2022-01-07 15:59,41.95,994.42,1020.21,214,2.90,-8.77,-31,1
1641567650,2022-01-07 16:00,43.30,994.43,1020.21,214,2.90,-8.36,-33,1
1641567711,2022-01-07 16:01,42.43,994.40,1020.18,214,2.88,-8.64,-34,1
1641567772,2022-01-07 16:02,42.31,994.40,1020.18,214,2.89,-8.67,-34,1
1641567833,2022-01-07 16:03,42.85,994.43,1020.22,214,2.88,-8.52,-34,1
1641567894,2022-01-07 16:04,42.21,994.42,1020.20,214,2.86,-8.73,-33,1
1641567955,2022-01-07 16:05,42.62,994.44,1020.22,214,2.86,-8.60,-32,1
1641568016,2022-01-07 16:06,42.32,994.42,1020.21,214,2.85,-8.71,-35,1
1641568078,2022-01-07 16:07,43.16,994.39,1020.18,214,2.82,-8.48,-33,1
1641568139,2022-01-07 16:08,42.00,994.40,1020.18,214,2.82,-8.83,-34,1
1641568200,2022-01-07 16:10,41.89,994.40,1020.18,214,2.82,-8.86,-31,1
1641568261,2022-01-07 16:11,42.23,994.41,1020.20,214,2.82,-8.76,-32,1
1641568322,2022-01-07 16:12,40.73,994.45,1020.23,214,2.70,-9.33,-35,1
1641568383,2022-01-07 16:13,40.92,994.43,1020.21,214,2.66,-9.30,-33,1
1641568444,2022-01-07 16:14,40.69,994.43,1020.21,214,2.69,-9.35,-33,1
1641568504,2022-01-07 16:15,41.61,994.44,1020.22,214,2.72,-9.04,-33,1
1641568565,2022-01-07 16:16,41.06,994.42,1020.21,214,2.71,-9.22,-33,1
1641568626,2022-01-07 16:17,41.11,994.39,1020.17,214,2.69,-9.22,-34,1
1641568687,2022-01-07 16:18,41.25,994.36,1020.15,214,2.69,-9.18,-33,1
1641568748,2022-01-07 16:19,41.85,994.34,1020.12,214,2.72,-8.97,-34,1
1641568809,2022-01-07 16:20,41.96,994.35,1020.13,214,2.72,-8.93,-35,1
1641568870,2022-01-07 16:21,41.70,994.34,1020.13,214,2.70,-9.03,-35,1
1641568931,2022-01-07 16:22,41.51,994.33,1020.12,214,2.68,-9.11,-33,1
1641568992,2022-01-07 16:23,41.40,994.36,1020.14,214,2.68,-9.14,-33,1
1641569053,2022-01-07 16:24,41.43,994.36,1020.14,214,2.66,-9.15,-32,1
1641569114,2022-01-07 16:25,41.37,994.32,1020.10,214,2.62,-9.20,-33,1
1641569176,2022-01-07 16:26,41.15,994.34,1020.12,214,2.63,-9.26,-34,1
1641569237,2022-01-07 16:27,41.97,994.33,1020.12,214,2.63,-9.01,-33,1
1641569298,2022-01-07 16:28,43.03,994.36,1020.14,214,2.65,-8.67,-33,1
1641569359,2022-01-07 16:29,42.92,994.37,1020.16,214,2.65,-8.70,-32,1
1641569420,2022-01-07 16:30,42.17,994.39,1020.17,214,2.66,-8.92,-34,1
1641569482,2022-01-07 16:31,43.12,994.39,1020.18,214,2.66,-8.64,-33,1
1641569543,2022-01-07 16:32,42.39,994.40,1020.18,214,2.64,-8.87,-33,1
1641569604,2022-01-07 16:33,42.18,994.40,1020.18,214,2.59,-8.98,-33,1
1641569665,2022-01-07 16:34,41.89,994.38,1020.17,214,2.59,-9.07,-34,1
1641569726,2022-01-07 16:35,41.83,994.37,1020.16,214,2.58,-9.10,-34,1
1641569786,2022-01-07 16:36,42.32,994.38,1020.16,214,2.58,-8.95,-32,1
1641569847,2022-01-07 16:37,43.65,994.36,1020.14,214,2.58,-8.55,-35,1
1641569908,2022-01-07 16:38,43.34,994.33,1020.11,214,2.57,-8.65,-33,1
1641569968,2022-01-07 16:39,42.40,994.30,1020.08,214,2.57,-8.94,-35,1
1641570029,2022-01-07 16:40,41.92,994.33,1020.12,214,2.56,-9.09,-32,1
1641570089,2022-01-07 16:41,42.34,994.28,1020.06,214,2.54,-8.98,-33,1
1641570150,2022-01-07 16:42,42.43,994.29,1020.08,214,2.54,-8.95,-34,1
1641570211,2022-01-07 16:43,42.75,994.29,1020.08,214,2.54,-8.86,-34,1
1641570272,2022-01-07 16:44,42.47,994.27,1020.05,214,2.54,-8.94,-35,1
1641570333,2022-01-07 16:45,43.59,994.25,1020.04,214,2.54,-8.61,-34,1
1641570394,2022-01-07 16:46,43.80,994.28,1020.06,214,2.54,-8.55,-33,1
1641570454,2022-01-07 16:47,43.16,994.25,1020.03,214,2.53,-8.74,-32,1
1641570515,2022-01-07 16:48,43.26,994.23,1020.01,214,2.52,-8.72,-34,1
1641570576,2022-01-07 16:49,42.29,994.20,1019.98,214,2.50,-9.03,-34,1
1641570636,2022-01-07 16:50,41.87,994.22,1020.00,214,2.49,-9.17,-33,1
1641570697,2022-01-07 16:51,42.40,994.17,1019.95,214,2.49,-9.01,-34,1
1641570758,2022-01-07 16:52,44.24,994.17,1019.96,214,2.43,-8.52,-33,1
1641570819,2022-01-07 16:53,43.75,994.17,1019.95,214,2.46,-8.63,-33,1
1641570880,2022-01-07 16:54,42.56,994.16,1019.94,214,2.45,-9.00,-33,1
1641570941,2022-01-07 16:55,42.54,994.18,1019.97,214,2.43,-9.02,-33,1
1641571002,2022-01-07 16:56,42.54,994.17,1019.96,214,2.41,-9.04,-33,1
1641571063,2022-01-07 16:57,42.43,994.21,1019.99,214,2.41,-9.07,-36,1
1641571124,2022-01-07 16:58,42.27,994.19,1019.97,214,2.40,-9.13,-34,1
1641571186,2022-01-07 16:59,41.99,994.19,1019.97,214,2.39,-9.22,-33,1
1641571247,2022-01-07 17:00,43.00,994.19,1019.98,214,2.38,-8.93,-34,1
1641571308,2022-01-07 17:01,42.39,994.21,1019.99,214,2.37,-9.12,-32,1
1641571369,2022-01-07 17:02,42.17,994.19,1019.98,214,2.36,-9.19,-34,1
1641571430,2022-01-07 17:03,42.25,994.16,1019.95,214,2.35,-9.18,-34,1
1641571491,2022-01-07 17:04,43.16,994.18,1019.96,214,2.35,-8.91,-33,1
1641571552,2022-01-07 17:05,43.52,994.19,1019.97,214,2.35,-8.80,-33,1
1641571613,2022-01-07 17:06,44.47,994.21,1020.00,214,2.32,-8.55,-33,1
1641571674,2022-01-07 17:07,44.90,994.22,1020.00,214,2.31,-8.44,-35,1
1641571735,2022-01-07 17:08,45.52,994.21,1020.00,214,2.29,-8.28,-35,1
1641571796,2022-01-07 17:09,44.28,994.20,1019.98,214,2.28,-8.64,-33,1
1641571857,2022-01-07 17:10,44.75,994.18,1019.97,214,2.27,-8.52,-32,1
1641571918,2022-01-07 17:11,45.58,994.15,1019.94,214,2.25,-8.30,-33,1
1641571979,2022-01-07 17:12,45.23,994.14,1019.92,214,2.22,-8.43,-34,1
1641572040,2022-01-07 17:14,44.26,994.12,1019.90,214,2.19,-8.73,-33,1
1641572101,2022-01-07 17:15,44.60,994.11,1019.90,214,2.17,-8.65,-33,1
1641572162,2022-01-07 17:16,45.14,994.15,1019.93,214,2.16,-8.51,-33,1
1641572223,2022-01-07 17:17,47.97,994.09,1019.87,214,2.15,-7.73,-33,1
1641572284,2022-01-07 17:18,49.57,994.07,1019.85,214,2.14,-7.32,-33,1
1641572345,2022-01-07 17:19,49.07,994.06,1019.84,214,2.12,-7.47,-33,1
1641572406,2022-01-07 17:20,47.12,994.06,1019.84,214,2.10,-8.01,-34,1
1641572467,2022-01-07 17:21,45.93,994.08,1019.86,214,2.09,-8.35,-35,1
1641572528,2022-01-07 17:22,45.91,994.04,1019.83,214,2.06,-8.38,-32,1
1641572588,2022-01-07 17:23,45.86,994.01,1019.79,214,2.04,-8.41,-33,1
1641572650,2022-01-07 17:24,45.83,993.98,1019.76,214,2.02,-8.44,-33,1
1641572711,2022-01-07 17:25,45.62,993.98,1019.76,214,2.01,-8.51,-34,1
1641572772,2022-01-07 17:26,45.60,993.97,1019.75,214,1.98,-8.54,-34,1
1641572833,2022-01-07 17:27,45.13,993.97,1019.75,214,1.96,-8.69,-34,1
1641572894,2022-01-07 17:28,45.04,993.97,1019.75,214,1.95,-8.73,-34,1
1641572955,2022-01-07 17:29,45.17,993.94,1019.72,214,1.94,-8.70,-33,1
1641573016,2022-01-07 17:30,44.77,993.91,1019.69,214,1.94,-8.81,-33,1
1641573077,2022-01-07 17:31,45.28,993.87,1019.65,214,1.94,-8.67,-35,1
1641573138,2022-01-07 17:32,46.26,993.89,1019.67,214,1.94,-8.39,-34,1
1641573199,2022-01-07 17:33,47.88,993.87,1019.65,214,1.93,-7.96,-33,1
1641573260,2022-01-07 17:34,47.03,993.83,1019.62,214,1.92,-8.20,-34,1
1641573320,2022-01-07 17:35,46.49,993.83,1019.61,214,1.89,-8.38,-35,1
1641573381,2022-01-07 17:36,46.96,993.76,1019.54,214,1.88,-8.26,-33,1
1641573442,2022-01-07 17:37,47.97,993.73,1019.52,214,1.86,-8.00,-34,1
1641573504,2022-01-07 17:38,47.40,993.72,1019.50,214,1.84,-8.17,-34,1
1641573565,2022-01-07 17:39,47.74,993.69,1019.47,214,1.80,-8.12,-33,1
1641573626,2022-01-07 17:40,48.47,993.73,1019.51,214,1.78,-7.94,-33,1
1641573687,2022-01-07 17:41,49.65,993.76,1019.54,214,1.76,-7.65,-37,1
1641573747,2022-01-07 17:42,49.32,993.78,1019.56,214,1.72,-7.77,-34,1
1641573808,2022-01-07 17:43,50.22,993.77,1019.56,214,1.68,-7.58,-38,1
1641573868,2022-01-07 17:44,51.29,993.78,1019.56,214,1.65,-7.33,-33,1
1641573928,2022-01-07 17:45,51.41,993.77,1019.56,214,1.63,-7.32,-35,1
1641573989,2022-01-07 17:46,52.52,993.76,1019.55,214,1.59,-7.08,-35,1
1641574049,2022-01-07 17:47,52.09,993.76,1019.54,214,1.56,-7.21,-34,1
1641574110,2022-01-07 17:48,53.82,993.74,1019.52,214,1.52,-6.83,-31,1
1641574171,2022-01-07 17:49,52.71,993.78,1019.57,214,1.49,-7.13,-33,1
1641574232,2022-01-07 17:50,50.65,993.75,1019.54,214,1.44,-7.69,-32,1
1641574293,2022-01-07 17:51,49.77,993.75,1019.53,214,1.44,-7.92,-35,1
1641574354,2022-01-07 17:52,48.63,993.76,1019.54,214,1.42,-8.23,-33,1
1641574415,2022-01-07 17:53,48.75,993.76,1019.54,214,1.43,-8.19,-34,1
1641574476,2022-01-07 17:54,50.40,993.77,1019.55,214,1.42,-7.77,-32,1
1641574537,2022-01-07 17:55,51.56,993.79,1019.57,214,1.43,-7.47,-33,1
1641574598,2022-01-07 17:56,52.72,993.78,1019.56,214,1.42,-7.19,-34,1
1641574659,2022-01-07 17:57,52.70,993.76,1019.55,214,1.36,-7.25,-35,1
1641574720,2022-01-07 17:58,52.85,993.77,1019.55,214,1.34,-7.23,-33,1
1641574781,2022-01-07 17:59,52.36,993.76,1019.54,214,1.33,-7.36,-33,1
1641574842,2022-01-07 18:00,52.15,993.74,1019.53,214,1.30,-7.44,-35,1
1641574903,2022-01-07 18:01,50.77,993.73,1019.52,214,1.29,-7.80,-33,1
1641574964,2022-01-07 18:02,53.38,993.73,1019.51,214,1.29,-7.15,-34,1
1641575025,2022-01-07 18:03,55.17,993.70,1019.48,214,1.28,-6.73,-33,1
1641575086,2022-01-07 18:04,54.45,993.71,1019.50,214,1.27,-6.91,-33,1
1641575147,2022-01-07 18:05,52.00,993.69,1019.47,214,1.22,-7.55,-34,1
1641575208,2022-01-07 18:06,53.64,993.66,1019.44,214,1.24,-7.13,-34,1
1641575269,2022-01-07 18:07,53.61,993.67,1019.45,214,1.19,-7.19,-34,1
1641575330,2022-01-07 18:08,53.05,993.66,1019.44,214,1.20,-7.31,-34,1
1641575391,2022-01-07 18:09,54.00,993.64,1019.42,214,1.21,-7.07,-34,1
1641575453,2022-01-07 18:10,54.72,993.64,1019.42,214,1.20,-6.91,-34,1
1641575514,2022-01-07 18:11,53.97,993.72,1019.50,214,1.21,-7.08,-35,1
1641575575,2022-01-07 18:12,52.16,993.70,1019.48,214,1.19,-7.54,-31,1
1641575636,2022-01-07 18:13,52.58,993.73,1019.51,214,1.18,-7.45,-37,1
1641575697,2022-01-07 18:14,53.43,993.70,1019.48,214,1.16,-7.26,-36,1
1641575758,2022-01-07 18:15,53.33,993.65,1019.43,214,1.15,-7.29,-33,1
1641575819,2022-01-07 18:16,54.37,993.59,1019.37,214,1.12,-7.07,-31,1
1641575880,2022-01-07 18:18,54.91,993.60,1019.38,214,1.09,-6.97,-33,1
1641575941,2022-01-07 18:19,54.23,993.59,1019.37,214,1.07,-7.15,-35,1
1641576002,2022-01-07 18:20,54.05,993.59,1019.38,214,1.05,-7.21,-33,1
1641576063,2022-01-07 18:21,53.65,993.61,1019.39,214,1.01,-7.34,-32,1
1641576124,2022-01-07 18:22,54.00,993.59,1019.38,214,0.98,-7.29,-33,1
1641576185,2022-01-07 18:23,53.96,993.60,1019.39,214,0.97,-7.31,-34,1
1641576246,2022-01-07 18:24,53.33,993.57,1019.36,214,0.96,-7.47,-32,1
1641576307,2022-01-07 18:25,53.68,993.58,1019.37,214,0.93,-7.41,-32,1
1641576368,2022-01-07 18:26,53.59,993.60,1019.39,214,0.91,-7.45,-33,1
1641576429,2022-01-07 18:27,53.15,993.61,1019.39,214,0.89,-7.58,-33,1
1641576489,2022-01-07 18:28,53.55,993.59,1019.37,214,0.88,-7.49,-33,1
1641576550,2022-01-07 18:29,54.62,993.60,1019.38,214,0.87,-7.24,-35,1
1641576611,2022-01-07 18:30,53.91,993.62,1019.41,214,0.87,-7.41,-33,1
1641576672,2022-01-07 18:31,54.41,993.69,1019.47,214,0.85,-7.31,-33,1
1641576733,2022-01-07 18:32,55.06,993.72,1019.50,214,0.79,-7.21,-34,1
1641576794,2022-01-07 18:33,54.69,993.71,1019.50,214,0.77,-7.32,-33,1
1641576855,2022-01-07 18:34,54.13,993.66,1019.44,214,0.77,-7.45,-34,1
1641576916,2022-01-07 18:35,54.08,993.65,1019.43,214,0.77,-7.47,-33,1
1641576977,2022-01-07 18:36,54.21,993.59,1019.37,214,0.78,-7.43,-33,1
1641577038,2022-01-07 18:37,54.61,993.57,1019.35,214,0.77,-7.34,-34,1
1641577099,2022-01-07 18:38,55.32,993.59,1019.37,214,0.77,-7.17,-34,1
1641577160,2022-01-07 18:39,56.00,993.62,1019.41,214,0.76,-7.02,-34,1
1641577221,2022-01-07 18:40,56.15,993.61,1019.40,214,0.76,-6.99,-34,1
1641577282,2022-01-07 18:41,54.76,993.62,1019.40,214,0.75,-7.32,-33,1
1641577343,2022-01-07 18:42,52.99,993.62,1019.41,214,0.74,-7.76,-34,1
1641577404,2022-01-07 18:43,52.98,993.62,1019.40,214,0.73,-7.77,-33,1
1641577465,2022-01-07 18:44,52.99,993.64,1019.42,214,0.68,-7.81,-33,1
1641577526,2022-01-07 18:45,52.82,993.65,1019.43,214,0.61,-7.92,-33,1
1641577587,2022-01-07 18:46,53.27,993.69,1019.48,214,0.51,-7.90,-31,1
1641577647,2022-01-07 18:47,53.60,993.67,1019.46,214,0.48,-7.85,-33,1
1641577708,2022-01-07 18:48,54.16,993.67,1019.45,214,0.48,-7.72,-33,1
1641577768,2022-01-07 18:49,54.32,993.72,1019.50,214,0.49,-7.67,-33,1
1641577829,2022-01-07 18:50,54.81,993.70,1019.48,214,0.51,-7.54,-35,1
1641577889,2022-01-07 18:51,55.66,993.71,1019.49,214,0.53,-7.32,-34,1
1641577949,2022-01-07 18:52,55.73,993.69,1019.47,214,0.54,-7.29,-34,1
1641578010,2022-01-07 18:53,55.12,993.70,1019.48,214,0.54,-7.43,-34,1
1641578071,2022-01-07 18:54,55.25,993.70,1019.48,214,0.56,-7.38,-33,1
1641578131,2022-01-07 18:55,55.80,993.73,1019.51,214,0.58,-7.24,-32,1
1641578192,2022-01-07 18:56,55.15,993.75,1019.53,214,0.56,-7.41,-34,1
1641578253,2022-01-07 18:57,55.53,993.77,1019.56,214,0.56,-7.32,-34,1
1641578314,2022-01-07 18:58,55.54,993.80,1019.58,214,0.55,-7.33,-34,1
1641578375,2022-01-07 18:59,56.26,993.81,1019.60,214,0.53,-7.18,-33,1
1641578436,2022-01-07 19:00,56.78,993.80,1019.59,214,0.49,-7.10,-33,1
1641578497,2022-01-07 19:01,56.97,993.83,1019.61,214,0.46,-7.08,-35,1
1641578558,2022-01-07 19:02,56.66,993.81,1019.59,214,0.42,-7.19,-33,1
1641578619,2022-01-07 19:03,56.83,993.79,1019.57,214,0.38,-7.19,-34,1
1641578680,2022-01-07 19:04,56.58,993.76,1019.55,214,0.34,-7.28,-34,1
1641578741,2022-01-07 19:05,56.96,993.75,1019.53,214,0.35,-7.19,-32,1
1641578802,2022-01-07 19:06,57.71,993.73,1019.51,214,0.34,-7.03,-33,1
1641578864,2022-01-07 19:07,57.50,993.75,1019.53,214,0.35,-7.06,-33,1
1641578925,2022-01-07 19:08,56.80,993.78,1019.57,214,0.35,-7.22,-34,1
1641578986,2022-01-07 19:09,57.00,993.75,1019.53,214,0.33,-7.20,-33,1
1641579047,2022-01-07 19:10,57.76,993.76,1019.55,214,0.30,-7.05,-35,1
1641579108,2022-01-07 19:11,57.38,993.75,1019.53,214,0.29,-7.15,-34,1
1641579169,2022-01-07 19:12,57.92,993.77,1019.55,214,0.31,-7.01,-33,1
1641579230,2022-01-07 19:13,58.59,993.74,1019.52,214,0.31,-6.86,-35,1
1641579291,2022-01-07 19:14,59.34,993.74,1019.52,214,0.31,-6.69,-33,1
1641579352,2022-01-07 19:15,59.00,993.72,1019.50,214,0.30,-6.78,-33,1
1641579413,2022-01-07 19:16,59.01,993.70,1019.49,214,0.25,-6.82,-33,1
1641579474,2022-01-07 19:17,58.90,993.68,1019.46,214,0.22,-6.87,-35,1
1641579535,2022-01-07 19:18,58.97,993.64,1019.42,214,0.22,-6.86,-35,1
1641579596,2022-01-07 19:19,58.95,993.70,1019.49,214,0.21,-6.87,-35,1
1641579657,2022-01-07 19:20,60.02,993.72,1019.50,214,0.23,-6.62,-36,1
1641579718,2022-01-07 19:21,60.79,993.72,1019.50,214,0.21,-6.47,-33,1
1641579779,2022-01-07 19:22,61.64,993.73,1019.51,214,0.19,-6.31,-34,1
1641579840,2022-01-07 19:24,62.40,993.76,1019.54,214,0.17,-6.17,-34,1
1641579901,2022-01-07 19:25,62.49,993.75,1019.53,214,0.15,-6.17,-33,1
1641579962,2022-01-07 19:26,61.87,993.77,1019.55,214,0.16,-6.29,-33,1
1641580023,2022-01-07 19:27,61.17,993.78,1019.56,214,0.16,-6.44,-33,1
1641580084,2022-01-07 19:28,60.78,993.79,1019.57,214,0.17,-6.51,-34,1
1641580145,2022-01-07 19:29,60.58,993.80,1019.58,214,0.15,-6.57,-33,1
1641580206,2022-01-07 19:30,60.42,993.76,1019.54,214,0.13,-6.63,-34,1
1641580267,2022-01-07 19:31,60.43,993.79,1019.58,214,0.11,-6.64,-35,1
1641580328,2022-01-07 19:32,60.98,993.75,1019.53,214,0.08,-6.56,-35,1
1641580389,2022-01-07 19:33,61.02,993.78,1019.57,214,0.06,-6.57,-33,1
1641580450,2022-01-07 19:34,61.25,993.82,1019.60,214,0.03,-6.54,-33,1
1641580511,2022-01-07 19:35,61.16,993.80,1019.58,214,-0.01,-6.60,-33,1
1641580571,2022-01-07 19:36,61.58,993.78,1019.56,214,-0.01,-6.51,-33,1
1641580632,2022-01-07 19:37,61.71,993.77,1019.55,214,-0.02,-6.49,-34,1
1641580693,2022-01-07 19:38,61.27,993.74,1019.52,214,-0.03,-6.60,-33,1
1641580754,2022-01-07 19:39,61.05,993.71,1019.49,214,-0.02,-6.63,-32,1
1641580815,2022-01-07 19:40,61.54,993.70,1019.49,214,-0.01,-6.52,-32,1
1641580876,2022-01-07 19:41,61.53,993.74,1019.52,214,-0.02,-6.53,-33,1
1641580937,2022-01-07 19:42,61.74,993.75,1019.53,214,-0.02,-6.49,-33,1
1641580998,2022-01-07 19:43,62.19,993.77,1019.55,214,-0.02,-6.39,-37,1
1641581059,2022-01-07 19:44,62.14,993.76,1019.54,214,-0.01,-6.39,-35,1
1641581120,2022-01-07 19:45,61.88,993.79,1019.58,214,-0.01,-6.45,-33,1
1641581181,2022-01-07 19:46,61.93,993.78,1019.56,214,-0.02,-6.45,-34,1
1641581242,2022-01-07 19:47,61.88,993.76,1019.54,214,-0.02,-6.46,-34,1
1641581303,2022-01-07 19:48,62.03,993.74,1019.52,214,-0.03,-6.44,-34,1
1641581364,2022-01-07 19:49,62.26,993.71,1019.50,214,-0.03,-6.39,-33,1
1641581425,2022-01-07 19:50,62.74,993.69,1019.48,214,-0.03,-6.29,-34,1
1641581486,2022-01-07 19:51,63.10,993.70,1019.48,214,-0.04,-6.22,-32,1
1641581547,2022-01-07 19:52,62.98,993.72,1019.50,214,-0.08,-6.28,-35,1
1641581607,2022-01-07 19:53,62.99,993.73,1019.52,214,-0.12,-6.32,-35,1
1641581668,2022-01-07 19:54,62.99,993.71,1019.49,214,-0.18,-6.38,-34,1
1641581728,2022-01-07 19:55,62.89,993.67,1019.45,214,-0.24,-6.45,-34,1
1641581789,2022-01-07 19:56,62.74,993.70,1019.48,214,-0.26,-6.51,-36,1
1641581849,2022-01-07 19:57,63.06,993.66,1019.44,214,-0.31,-6.49,-34,1
1641581909,2022-01-07 19:58,63.14,993.69,1019.47,214,-0.32,-6.48,-35,1
1641581970,2022-01-07 19:59,63.05,993.68,1019.46,214,-0.34,-6.52,-37,1
1641582032,2022-01-07 20:00,62.88,993.71,1019.49,214,-0.33,-6.54,-33,1
1641582093,2022-01-07 20:01,63.26,993.71,1019.49,214,-0.31,-6.45,-32,1
1641582154,2022-01-07 20:02,63.66,993.72,1019.50,214,-0.31,-6.36,-34,1
1641582215,2022-01-07 20:03,64.00,993.75,1019.53,214,-0.31,-6.29,-35,1
1641582276,2022-01-07 20:04,64.17,993.70,1019.48,214,-0.30,-6.25,-34,1
1641582337,2022-01-07 20:05,63.47,993.73,1019.52,214,-0.32,-6.41,-34,1
1641582398,2022-01-07 20:06,63.14,993.71,1019.50,214,-0.35,-6.51,-34,1
1641582459,2022-01-07 20:07,63.08,993.73,1019.52,214,-0.37,-6.54,-33,1
1641582520,2022-01-07 20:08,63.41,993.69,1019.48,214,-0.40,-6.50,-33,1
1641582581,2022-01-07 20:09,63.87,993.72,1019.50,214,-0.43,-6.43,-34,1
1641582642,2022-01-07 20:10,63.96,993.71,1019.49,214,-0.46,-6.44,-33,1
1641582703,2022-01-07 20:11,63.96,993.71,1019.50,214,-0.48,-6.46,-33,1
1641582764,2022-01-07 20:12,63.79,993.70,1019.48,214,-0.49,-6.51,-34,1
1641582824,2022-01-07 20:13,63.99,993.67,1019.45,214,-0.50,-6.48,-33,1
1641582885,2022-01-07 20:14,64.30,993.64,1019.43,214,-0.49,-6.40,-32,1
1641582946,2022-01-07 20:15,64.52,993.62,1019.40,214,-0.47,-6.34,-34,1
1641583007,2022-01-07 20:16,64.68,993.63,1019.42,214,-0.45,-6.29,-34,1
1641583068,2022-01-07 20:17,64.49,993.64,1019.42,214,-0.46,-6.34,-33,1
1641583129,2022-01-07 20:18,64.10,993.64,1019.43,214,-0.50,-6.45,-33,1
1641583190,2022-01-07 20:19,64.23,993.63,1019.41,214,-0.52,-6.45,-34,1
1641583251,2022-01-07 20:20,64.58,993.60,1019.38,214,-0.54,-6.40,-32,1
1641583313,2022-01-07 20:21,64.80,993.63,1019.41,214,-0.52,-6.33,-34,1
1641583374,2022-01-07 20:22,64.88,993.66,1019.45,214,-0.53,-6.33,-32,1
1641583435,2022-01-07 20:23,64.66,993.66,1019.44,214,-0.55,-6.39,-35,1
1641583496,2022-01-07 20:24,64.32,993.64,1019.42,214,-0.53,-6.44,-34,1
1641583556,2022-01-07 20:25,64.52,993.61,1019.39,214,-0.53,-6.40,-34,1
1641583617,2022-01-07 20:26,64.79,993.61,1019.39,214,-0.54,-6.35,-33,1
1641583678,2022-01-07 20:27,65.32,993.59,1019.38,214,-0.54,-6.25,-34,1
1641583739,2022-01-07 20:28,65.53,993.56,1019.34,214,-0.53,-6.19,-34,1
1641583800,2022-01-07 20:30,65.64,993.49,1019.28,214,-0.54,-6.18,-34,1
1641583861,2022-01-07 20:31,65.61,993.52,1019.30,214,-0.54,-6.19,-33,1
1641583922,2022-01-07 20:32,65.18,993.50,1019.28,214,-0.58,-6.31,-35,1
1641583983,2022-01-07 20:33,65.01,993.50,1019.28,214,-0.62,-6.38,-34,1
1641584044,2022-01-07 20:34,64.76,993.50,1019.28,214,-0.66,-6.47,-34,1
1641584105,2022-01-07 20:35,64.80,993.51,1019.29,214,-0.68,-6.48,-34,1
1641584166,2022-01-07 20:36,65.22,993.49,1019.28,214,-0.68,-6.40,-35,1
1641584227,2022-01-07 20:37,65.76,993.46,1019.25,214,-0.69,-6.30,-35,1
1641584288,2022-01-07 20:38,65.64,993.45,1019.23,214,-0.68,-6.32,-34,1
1641584349,2022-01-07 20:39,65.49,993.39,1019.18,214,-0.68,-6.35,-33,1
1641584410,2022-01-07 20:40,65.33,993.39,1019.17,214,-0.69,-6.39,-34,1
1641584471,2022-01-07 20:41,65.33,993.37,1019.16,214,-0.75,-6.44,-33,1
1641584532,2022-01-07 20:42,64.79,993.35,1019.13,214,-0.77,-6.57,-33,1
1641584593,2022-01-07 20:43,64.57,993.31,1019.09,214,-0.78,-6.63,-34,1
1641584654,2022-01-07 20:44,65.03,993.29,1019.07,214,-0.78,-6.53,-33,1
1641584714,2022-01-07 20:45,65.47,993.23,1019.02,214,-0.78,-6.45,-34,1
1641584775,2022-01-07 20:46,65.49,993.25,1019.03,214,-0.78,-6.44,-33,1
1641584836,2022-01-07 20:47,65.27,993.20,1018.99,214,-0.77,-6.48,-34,1
1641584897,2022-01-07 20:48,65.25,993.16,1018.94,214,-0.77,-6.48,-33,1
1641584958,2022-01-07 20:49,65.56,993.20,1018.98,214,-0.77,-6.42,-34,1
1641585019,2022-01-07 20:50,65.26,993.23,1019.01,214,-0.79,-6.50,-34,1
1641585080,2022-01-07 20:51,64.93,993.26,1019.04,214,-0.79,-6.56,-33,1
1641585141,2022-01-07 20:52,65.19,993.23,1019.01,214,-0.78,-6.50,-34,1
1641585202,2022-01-07 20:53,65.38,993.21,1019.00,214,-0.78,-6.46,-34,1
1641585263,2022-01-07 20:54,65.08,993.23,1019.01,214,-0.78,-6.52,-33,1
1641585324,2022-01-07 20:55,64.90,993.27,1019.05,214,-0.83,-6.61,-35,1
1641585385,2022-01-07 20:56,65.16,993.25,1019.03,214,-0.84,-6.56,-34,1
1641585446,2022-01-07 20:57,65.53,993.29,1019.07,214,-0.84,-6.49,-32,1
1641585507,2022-01-07 20:58,65.97,993.28,1019.07,214,-0.82,-6.38,-34,1
1641585567,2022-01-07 20:59,65.97,993.29,1019.08,214,-0.86,-6.42,-33,1
1641585628,2022-01-07 21:00,66.49,993.28,1019.07,214,-0.89,-6.35,-35,1
1641585688,2022-01-07 21:01,66.53,993.29,1019.07,214,-0.87,-6.32,-33,1
1641585749,2022-01-07 21:02,66.16,993.31,1019.09,214,-0.85,-6.38,-33,1
1641585809,2022-01-07 21:03,66.37,993.31,1019.09,214,-0.88,-6.36,-36,1
1641585870,2022-01-07 21:04,66.36,993.33,1019.12,214,-0.92,-6.40,-34,1
1641585931,2022-01-07 21:05,65.76,993.33,1019.11,214,-0.93,-6.53,-34,1
1641585992,2022-01-07 21:06,65.67,993.34,1019.13,214,-0.92,-6.54,-35,1
1641586053,2022-01-07 21:07,66.07,993.35,1019.13,214,-0.96,-6.50,-34,1
1641586114,2022-01-07 21:08,65.97,993.36,1019.15,214,-0.97,-6.53,-34,1
1641586175,2022-01-07 21:09,65.91,993.37,1019.15,214,-0.98,-6.55,-34,1
1641586236,2022-01-07 21:10,65.91,993.37,1019.15,214,-0.95,-6.52,-33,1
1641586297,2022-01-07 21:11,66.05,993.38,1019.16,214,-0.94,-6.48,-35,1
1641586358,2022-01-07 21:12,66.30,993.32,1019.11,214,-0.93,-6.42,-35,1
1641586419,2022-01-07 21:13,66.31,993.36,1019.14,214,-0.95,-6.44,-34,1
1641586480,2022-01-07 21:14,66.41,993.38,1019.16,214,-0.96,-6.43,-33,1
1641586541,2022-01-07 21:15,66.42,993.36,1019.15,214,-0.97,-6.44,-33,1
1641586602,2022-01-07 21:16,66.09,993.39,1019.17,214,-0.96,-6.49,-34,1
1641586663,2022-01-07 21:17,65.71,993.37,1019.15,214,-0.94,-6.55,-35,1
1641586724,2022-01-07 21:18,65.34,993.38,1019.17,214,-0.93,-6.61,-33,1
1641586785,2022-01-07 21:19,64.83,993.37,1019.15,214,-0.92,-6.71,-34,1
1641586846,2022-01-07 21:20,64.64,993.39,1019.17,214,-0.95,-6.77,-33,1
1641586907,2022-01-07 21:21,64.61,993.35,1019.13,214,-0.98,-6.81,-35,1
1641586967,2022-01-07 21:22,64.46,993.36,1019.15,214,-1.00,-6.86,-33,1
1641587028,2022-01-07 21:23,64.58,993.36,1019.14,214,-1.02,-6.85,-33,1
1641587089,2022-01-07 21:24,64.75,993.34,1019.12,214,-1.04,-6.84,-33,1
1641587150,2022-01-07 21:25,64.78,993.31,1019.09,214,-1.06,-6.85,-33,1
1641587211,2022-01-07 21:26,65.12,993.28,1019.06,214,-1.06,-6.78,-34,1
1641587272,2022-01-07 21:27,64.72,993.26,1019.04,214,-1.07,-6.87,-34,1
1641587333,2022-01-07 21:28,64.74,993.23,1019.02,214,-1.08,-6.88,-34,1
1641587394,2022-01-07 21:29,64.63,993.21,1018.99,214,-1.08,-6.90,-35,1
1641587455,2022-01-07 21:30,64.30,993.18,1018.97,214,-1.10,-6.98,-36,1
1641587516,2022-01-07 21:31,64.32,993.17,1018.96,214,-1.14,-7.02,-32,1
1641587577,2022-01-07 21:32,64.70,993.13,1018.91,214,-1.11,-6.91,-36,1
1641587638,2022-01-07 21:33,65.39,993.11,1018.89,214,-1.10,-6.77,-34,1
1641587699,2022-01-07 21:34,65.47,993.09,1018.88,214,-1.09,-6.74,-35,1
1641587760,2022-01-07 21:36,65.06,993.07,1018.86,214,-1.08,-6.81,-33,1
1641587821,2022-01-07 21:37,64.43,993.09,1018.87,214,-1.11,-6.97,-36,1
1641587882,2022-01-07 21:38,64.55,993.05,1018.84,214,-1.12,-6.95,-33,1
1641587943,2022-01-07 21:39,65.09,993.04,1018.83,214,-1.10,-6.83,-34,1
1641588004,2022-01-07 21:40,65.39,993.04,1018.82,214,-1.10,-6.77,-33,1
1641588065,2022-01-07 21:41,65.16,993.02,1018.80,214,-1.11,-6.82,-34,1
1641588126,2022-01-07 21:42,65.01,993.02,1018.81,214,-1.11,-6.85,-34,1
1641588187,2022-01-07 21:43,64.76,993.01,1018.80,214,-1.12,-6.91,-35,1
1641588248,2022-01-07 21:44,64.71,993.01,1018.80,214,-1.14,-6.94,-34,1
1641588309,2022-01-07 21:45,64.82,993.01,1018.80,214,-1.15,-6.93,-33,1
1641588370,2022-01-07 21:46,65.00,993.03,1018.81,214,-1.19,-6.93,-34,1
1641588431,2022-01-07 21:47,65.12,993.02,1018.80,214,-1.29,-7.00,-35,1
1641588492,2022-01-07 21:48,65.37,993.02,1018.81,214,-1.29,-6.95,-34,1
1641588553,2022-01-07 21:49,65.66,993.03,1018.82,214,-1.29,-6.89,-34,1
1641588614,2022-01-07 21:50,65.70,993.00,1018.78,214,-1.30,-6.90,-35,1
1641588675,2022-01-07 21:51,65.55,993.03,1018.81,214,-1.30,-6.93,-34,1
1641588736,2022-01-07 21:52,65.41,993.03,1018.82,214,-1.31,-6.96,-33,1
1641588797,2022-01-07 21:53,65.29,993.02,1018.80,214,-1.31,-6.99,-35,1
1641588858,2022-01-07 21:54,65.23,993.03,1018.81,214,-1.32,-7.01,-34,1
1641588918,2022-01-07 21:55,65.43,992.99,1018.78,214,-1.35,-7.00,-33,1
1641588980,2022-01-07 21:56,65.03,993.03,1018.81,214,-1.42,-7.14,-33,1
1641589041,2022-01-07 21:57,65.11,993.01,1018.79,214,-1.45,-7.16,-33,1
1641589102,2022-01-07 21:58,65.70,993.04,1018.82,214,-1.46,-7.05,-33,1
1641589163,2022-01-07 21:59,66.24,993.01,1018.79,214,-1.45,-6.93,-34,1
1641589224,2022-01-07 22:00,66.65,992.98,1018.77,214,-1.45,-6.85,-34,1
1641589285,2022-01-07 22:01,66.57,992.98,1018.76,214,-1.46,-6.88,-33,1
1641589346,2022-01-07 22:02,66.58,992.96,1018.75,214,-1.48,-6.89,-35,1
1641589407,2022-01-07 22:03,66.37,992.95,1018.74,214,-1.53,-6.98,-34,1
1641589467,2022-01-07 22:04,66.47,992.92,1018.71,214,-1.61,-7.04,-34,1
1641589528,2022-01-07 22:05,66.49,992.96,1018.74,214,-1.68,-7.10,-33,1
1641589588,2022-01-07 22:06,66.53,992.95,1018.74,214,-1.69,-7.11,-34,1
1641589649,2022-01-07 22:07,66.50,992.99,1018.77,214,-1.68,-7.10,-34,1
1641589710,2022-01-07 22:08,66.73,993.00,1018.78,214,-1.68,-7.06,-34,1
1641589770,2022-01-07 22:09,66.81,993.01,1018.79,214,-1.72,-7.08,-36,1
1641589832,2022-01-07 22:10,66.74,992.96,1018.74,214,-1.76,-7.13,-34,1
1641589893,2022-01-07 22:11,66.73,992.97,1018.75,214,-1.74,-7.11,-34,1
1641589953,2022-01-07 22:12,66.61,992.96,1018.75,214,-1.77,-7.17,-34,1
1641590014,2022-01-07 22:13,66.33,992.93,1018.71,214,-1.93,-7.37,-33,1
1641590075,2022-01-07 22:14,66.69,992.93,1018.72,214,-2.14,-7.50,-34,1
1641590137,2022-01-07 22:15,67.06,992.96,1018.74,214,-2.21,-7.50,-34,1
1641590198,2022-01-07 22:16,67.36,992.93,1018.71,214,-2.21,-7.44,-34,1
1641590259,2022-01-07 22:17,67.49,992.87,1018.65,214,-2.19,-7.40,-33,1
1641590320,2022-01-07 22:18,67.21,992.90,1018.68,214,-2.27,-7.53,-34,1
1641590381,2022-01-07 22:19,67.13,992.72,1018.51,214,-2.21,-7.49,-35,1
1641590442,2022-01-07 22:20,66.88,992.86,1018.64,214,-2.16,-7.49,-34,1
1641590503,2022-01-07 22:21,66.51,992.84,1018.63,214,-2.15,-7.55,-34,1
1641590564,2022-01-07 22:22,66.59,992.87,1018.65,214,-2.10,-7.49,-35,1
1641590625,2022-01-07 22:23,66.36,992.90,1018.68,214,-2.05,-7.48,-33,1
1641590686,2022-01-07 22:24,66.00,992.93,1018.72,214,-2.03,-7.53,-35,1
1641590747,2022-01-07 22:25,65.93,992.96,1018.74,214,-2.05,-7.57,-35,1
1641590808,2022-01-07 22:26,65.66,992.95,1018.73,214,-2.07,-7.64,-33,1
1641590868,2022-01-07 22:27,65.73,993.00,1018.79,214,-2.08,-7.63,-33,1
1641590929,2022-01-07 22:28,65.86,993.00,1018.78,214,-2.12,-7.65,-35,1
1641590990,2022-01-07 22:29,65.41,993.04,1018.83,214,-2.17,-7.78,-33,1
1641591051,2022-01-07 22:30,65.13,993.07,1018.85,214,-2.17,-7.84,-33,1
1641591112,2022-01-07 22:31,65.01,993.10,1018.88,214,-2.18,-7.87,-36,1
1641591173,2022-01-07 22:32,65.03,993.11,1018.89,214,-2.19,-7.88,-34,1
1641591234,2022-01-07 22:33,65.17,993.11,1018.89,214,-2.16,-7.82,-33,1
1641591295,2022-01-07 22:34,65.29,993.11,1018.89,214,-2.18,-7.82,-34,1
1641591356,2022-01-07 22:35,65.92,993.08,1018.87,214,-2.20,-7.71,-33,1
1641591417,2022-01-07 22:36,65.51,993.10,1018.88,214,-2.23,-7.82,-34,1
1641591478,2022-01-07 22:37,65.31,993.08,1018.87,214,-2.28,-7.91,-35,1
1641591539,2022-01-07 22:38,65.46,993.05,1018.84,214,-2.32,-7.92,-33,1
1641591600,2022-01-07 22:40,65.79,993.06,1018.85,214,-2.34,-7.87,-35,1
1641591661,2022-01-07 22:41,65.87,993.04,1018.82,214,-2.31,-7.83,-33,1
1641591722,2022-01-07 22:42,66.02,993.04,1018.82,214,-2.27,-7.76,-34,1
1641591782,2022-01-07 22:43,66.18,992.98,1018.77,214,-2.27,-7.73,-34,1
1641591844,2022-01-07 22:44,65.83,992.98,1018.76,214,-2.30,-7.83,-33,1
1641591905,2022-01-07 22:45,65.72,992.98,1018.77,214,-2.28,-7.83,-32,1
1641591966,2022-01-07 22:46,65.72,992.99,1018.78,214,-2.25,-7.80,-34,1
1641592027,2022-01-07 22:47,65.62,992.97,1018.75,214,-2.22,-7.79,-33,1
1641592088,2022-01-07 22:48,65.66,992.99,1018.78,214,-2.19,-7.75,-33,1
1641592149,2022-01-07 22:49,65.71,992.98,1018.76,214,-2.16,-7.72,-34,1
1641592210,2022-01-07 22:50,65.16,993.00,1018.78,214,-2.17,-7.83,-34,1
1641592271,2022-01-07 22:51,65.30,993.04,1018.82,214,-2.20,-7.83,-38,1
1641592332,2022-01-07 22:52,65.41,993.04,1018.82,214,-2.23,-7.84,-35,1
1641592393,2022-01-07 22:53,65.34,993.00,1018.78,214,-2.33,-7.95,-34,1
1641592454,2022-01-07 22:54,65.23,992.99,1018.77,214,-2.31,-7.95,-36,1
1641592515,2022-01-07 22:55,65.79,992.97,1018.75,214,-2.28,-7.81,-33,1
1641592576,2022-01-07 22:56,66.10,992.97,1018.75,214,-2.24,-7.71,-34,1
1641592637,2022-01-07 22:57,66.34,992.96,1018.74,214,-2.22,-7.65,-34,1
1641592697,2022-01-07 22:58,66.42,992.94,1018.72,214,-2.22,-7.63,-33,1
1641592758,2022-01-07 22:59,66.46,992.98,1018.76,214,-2.19,-7.60,-34,1
1641592819,2022-01-07 23:00,66.25,992.95,1018.73,214,-2.17,-7.62,-35,1
1641592880,2022-01-07 23:01,66.18,992.95,1018.73,214,-2.15,-7.61,-33,1
1641592941,2022-01-07 23:02,66.50,992.95,1018.74,214,-2.14,-7.54,-33,1
1641593002,2022-01-07 23:03,66.51,992.98,1018.77,214,-2.16,-7.56,-34,1
1641593063,2022-01-07 23:04,66.34,992.99,1018.78,214,-2.22,-7.65,-34,1
1641593124,2022-01-07 23:05,66.19,992.99,1018.77,214,-2.26,-7.72,-34,1
1641593185,2022-01-07 23:06,66.36,993.02,1018.80,214,-2.28,-7.70,-33,1
1641593246,2022-01-07 23:07,66.52,992.99,1018.77,214,-2.27,-7.66,-35,1
1641593307,2022-01-07 23:08,66.47,993.01,1018.79,214,-2.25,-7.65,-34,1
1641593367,2022-01-07 23:09,66.59,992.97,1018.76,214,-2.27,-7.65,-32,1
1641593428,2022-01-07 23:10,66.69,992.94,1018.72,214,-2.27,-7.63,-35,1
1641593488,2022-01-07 23:11,66.85,992.92,1018.71,214,-2.26,-7.59,-34,1
1641593549,2022-01-07 23:12,66.99,992.94,1018.72,214,-2.21,-7.51,-35,1
1641593609,2022-01-07 23:13,67.33,992.92,1018.70,214,-2.20,-7.44,-35,1
1641593670,2022-01-07 23:14,67.08,992.89,1018.68,214,-2.20,-7.49,-36,1
1641593730,2022-01-07 23:15,66.53,992.88,1018.67,214,-2.26,-7.65,-34,1
1641593791,2022-01-07 23:16,66.65,992.89,1018.67,214,-2.33,-7.69,-33,1
1641593852,2022-01-07 23:17,66.64,992.88,1018.66,214,-2.36,-7.72,-34,1
1641593913,2022-01-07 23:18,67.03,992.85,1018.64,214,-2.36,-7.65,-33,1
1641593974,2022-01-07 23:19,67.12,992.82,1018.61,214,-2.35,-7.62,-34,1
1641594035,2022-01-07 23:20,67.14,992.83,1018.61,214,-2.36,-7.63,-34,1
1641594096,2022-01-07 23:21,67.20,992.84,1018.62,214,-2.39,-7.65,-33,1
1641594157,2022-01-07 23:22,67.16,992.86,1018.65,214,-2.42,-7.68,-36,1
1641594218,2022-01-07 23:23,67.20,992.88,1018.66,214,-2.44,-7.69,-33,1
1641594279,2022-01-07 23:24,67.22,992.90,1018.68,214,-2.46,-7.71,-34,1
1641594340,2022-01-07 23:25,67.30,992.94,1018.72,214,-2.47,-7.70,-33,1
1641594401,2022-01-07 23:26,67.45,992.94,1018.72,214,-2.47,-7.67,-35,1
1641594462,2022-01-07 23:27,67.38,992.98,1018.76,214,-2.47,-7.69,-33,1
1641594523,2022-01-07 23:28,67.39,992.99,1018.77,214,-2.49,-7.71,-31,1
1641594584,2022-01-07 23:29,67.49,993.00,1018.78,214,-2.46,-7.66,-35,1
1641594645,2022-01-07 23:30,67.65,993.00,1018.79,214,-2.42,-7.59,-33,1
1641594706,2022-01-07 23:31,67.92,993.01,1018.79,214,-2.37,-7.49,-34,1
1641594767,2022-01-07 23:32,68.11,992.99,1018.77,214,-2.33,-7.41,-35,1
1641594828,2022-01-07 23:33,68.12,993.02,1018.81,214,-2.30,-7.38,-33,1
1641594889,2022-01-07 23:34,67.64,993.00,1018.78,214,-2.31,-7.48,-34,1
1641594950,2022-01-07 23:35,67.71,993.03,1018.81,214,-2.33,-7.49,-34,1
1641595010,2022-01-07 23:36,67.79,993.02,1018.81,214,-2.32,-7.47,-33,1
1641595071,2022-01-07 23:37,67.71,993.02,1018.80,214,-2.31,-7.47,-35,1
1641595132,2022-01-07 23:38,67.48,993.03,1018.82,214,-2.28,-7.49,-32,1
1641595193,2022-01-07 23:39,67.39,993.00,1018.78,214,-2.27,-7.49,-36,1
1641595254,2022-01-07 23:40,66.91,993.01,1018.80,214,-2.27,-7.59,-32,1
1641595315,2022-01-07 23:41,66.44,993.01,1018.79,214,-2.28,-7.69,-33,1
1641595376,2022-01-07 23:42,65.81,993.00,1018.78,214,-2.30,-7.83,-33,1
1641595437,2022-01-07 23:43,65.46,993.02,1018.81,214,-2.36,-7.96,-34,1
1641595498,2022-01-07 23:44,65.74,993.02,1018.80,214,-2.44,-7.98,-33,1
1641595559,2022-01-07 23:45,66.09,993.05,1018.83,214,-2.49,-7.96,-34,1
1641595620,2022-01-07 23:47,66.50,993.04,1018.83,214,-2.54,-7.92,-36,1
1641595681,2022-01-07 23:48,66.64,993.00,1018.79,214,-2.59,-7.94,-36,1
1641595742,2022-01-07 23:49,66.81,993.00,1018.78,214,-2.63,-7.95,-34,1
1641595803,2022-01-07 23:50,67.03,992.96,1018.74,214,-2.60,-7.88,-34,1
1641595864,2022-01-07 23:51,67.39,992.91,1018.69,214,-2.56,-7.77,-33,1
1641595925,2022-01-07 23:52,67.46,992.93,1018.72,214,-2.51,-7.71,-33,1
1641595986,2022-01-07 23:53,67.07,992.92,1018.71,214,-2.48,-7.76,-34,1
1641596047,2022-01-07 23:54,66.52,992.96,1018.75,214,-2.48,-7.86,-35,1
1641596108,2022-01-07 23:55,65.87,992.97,1018.75,214,-2.50,-8.01,-34,1
1641596169,2022-01-07 23:56,65.80,992.95,1018.73,214,-2.51,-8.03,-33,1
1641596230,2022-01-07 23:57,65.59,992.94,1018.72,214,-2.52,-8.08,-31,1
1641596291,2022-01-07 23:58,65.71,992.93,1018.71,214,-2.56,-8.10,-34,1
1641596352,2022-01-07 23:59,65.99,992.91,1018.69,214,-2.59,-8.07,-33,1