1641596413,2022-01-08 00:00,66.29,992.90,1018.68,214,-2.62,-8.04,-34,1
1641596474,2022-01-08 00:01,66.59,992.93,1018.71,214,-2.64,-8.00,-34,1
1641596535,2022-01-08 00:02,66.43,992.93,1018.71,214,-2.70,-8.09,-33,1
1641596596,2022-01-08 00:03,66.20,992.90,1018.69,214,-2.74,-8.17,-33,1
1641596657,2022-01-08 00:04,66.18,992.90,1018.68,214,-2.78,-8.22,-32,1
1641596718,2022-01-08 00:05,66.35,992.90,1018.68,214,-2.78,-8.18,-34,1
1641596779,2022-01-08 00:06,66.40,992.88,1018.66,214,-2.76,-8.15,-33,1
1641596840,2022-01-08 00:07,66.40,992.90,1018.68,214,-2.76,-8.15,-34,1
1641596900,2022-01-08 00:08,66.58,992.85,1018.64,214,-2.78,-8.14,-32,1
1641596961,2022-01-08 00:09,66.47,992.82,1018.61,214,-2.81,-8.19,-33,1
1641597022,2022-01-08 00:10,66.59,992.81,1018.59,214,-2.85,-8.20,-32,1
1641597083,2022-01-08 00:11,67.26,992.76,1018.54,214,-2.83,-8.06,-33,1
1641597144,2022-01-08 00:12,67.46,992.72,1018.50,214,-2.81,-8.00,-34,1
1641597205,2022-01-08 00:13,67.45,992.73,1018.51,214,-2.81,-8.00,-35,1
1641597266,2022-01-08 00:14,67.14,992.76,1018.54,214,-2.87,-8.12,-33,1
1641597327,2022-01-08 00:15,66.82,992.74,1018.53,214,-2.95,-8.26,-33,1
1641597387,2022-01-08 00:16,67.01,992.75,1018.53,214,-2.96,-8.23,-34,1
1641597448,2022-01-08 00:17,67.11,992.73,1018.51,214,-2.94,-8.19,-34,1
1641597508,2022-01-08 00:18,67.17,992.72,1018.50,214,-2.90,-8.14,-34,1
1641597569,2022-01-08 00:19,67.29,992.73,1018.52,214,-2.88,-8.10,-36,1
1641597629,2022-01-08 00:20,67.49,992.74,1018.52,214,-2.87,-8.05,-34,1
1641597690,2022-01-08 00:21,67.24,992.71,1018.49,214,-2.86,-8.09,-34,1
1641597750,2022-01-08 00:22,67.33,992.69,1018.47,214,-2.85,-8.06,-35,1
1641597811,2022-01-08 00:23,67.51,992.65,1018.43,214,-2.86,-8.04,-34,1
1641597872,2022-01-08 00:24,67.57,992.63,1018.41,214,-2.88,-8.04,-34,1
1641597933,2022-01-08 00:25,67.40,992.66,1018.44,214,-2.97,-8.16,-34,1
1641597994,2022-01-08 00:26,67.32,992.63,1018.41,214,-3.00,-8.21,-34,1
1641598055,2022-01-08 00:27,67.65,992.62,1018.41,214,-3.03,-8.17,-34,1
1641598116,2022-01-08 00:28,68.08,992.68,1018.46,214,-3.04,-8.10,-34,1
1641598177,2022-01-08 00:29,68.24,992.69,1018.47,214,-3.05,-8.08,-35,1
1641598238,2022-01-08 00:30,68.51,992.66,1018.44,214,-3.03,-8.01,-34,1
1641598299,2022-01-08 00:31,68.64,992.64,1018.43,214,-3.05,-8.00,-33,1
1641598360,2022-01-08 00:32,68.39,992.60,1018.38,214,-3.08,-8.08,-35,1
1641598421,2022-01-08 00:33,68.10,992.61,1018.40,214,-3.11,-8.16,-35,1
1641598482,2022-01-08 00:34,68.04,992.61,1018.39,214,-3.13,-8.19,-32,1
1641598543,2022-01-08 00:35,68.08,992.59,1018.37,214,-3.16,-8.22,-31,1
1641598604,2022-01-08 00:36,68.33,992.60,1018.38,214,-3.21,-8.22,-33,1
1641598665,2022-01-08 00:37,68.37,992.54,1018.33,214,-3.25,-8.25,-32,1
1641598726,2022-01-08 00:38,68.46,992.53,1018.31,214,-3.28,-8.26,-34,1
1641598788,2022-01-08 00:39,68.71,992.54,1018.32,214,-3.29,-8.22,-33,1
1641598849,2022-01-08 00:40,68.92,992.58,1018.36,214,-3.25,-8.15,-34,1
1641598910,2022-01-08 00:41,69.17,992.53,1018.32,214,-3.20,-8.05,-35,1
1641598970,2022-01-08 00:42,69.21,992.54,1018.32,214,-3.16,-8.00,-34,1
1641599031,2022-01-08 00:43,68.98,992.54,1018.32,214,-3.14,-8.03,-33,1
1641599092,2022-01-08 00:44,68.79,992.55,1018.33,214,-3.13,-8.05,-34,1
1641599153,2022-01-08 00:45,68.70,992.54,1018.33,214,-3.12,-8.06,-33,1
1641599214,2022-01-08 00:46,68.63,992.50,1018.28,214,-3.12,-8.07,-33,1
1641599275,2022-01-08 00:47,68.54,992.50,1018.28,214,-3.15,-8.12,-34,1
1641599336,2022-01-08 00:48,68.96,992.48,1018.26,214,-3.19,-8.08,-32,1
1641599397,2022-01-08 00:49,69.36,992.52,1018.31,214,-3.18,-7.99,-34,1
1641599458,2022-01-08 00:50,69.39,992.50,1018.28,214,-3.16,-7.97,-34,1
1641599519,2022-01-08 00:51,69.32,992.50,1018.29,214,-3.13,-7.95,-33,1
1641599580,2022-01-08 00:53,68.98,992.54,1018.33,214,-3.14,-8.03,-31,1
1641599641,2022-01-08 00:54,68.64,992.52,1018.30,214,-3.14,-8.09,-33,1
1641599702,2022-01-08 00:55,68.25,992.54,1018.32,214,-3.18,-8.20,-33,1
1641599763,2022-01-08 00:56,68.32,992.54,1018.32,214,-3.16,-8.17,-34,1
1641599824,2022-01-08 00:57,68.22,992.57,1018.35,214,-3.16,-8.19,-34,1
1641599885,2022-01-08 00:58,68.42,992.60,1018.38,214,-3.21,-8.20,-35,1
1641599946,2022-01-08 00:59,68.23,992.63,1018.42,214,-3.29,-8.31,-33,1
1641600007,2022-01-08 01:00,68.20,992.68,1018.46,214,-3.36,-8.38,-35,1
1641600068,2022-01-08 01:01,68.28,992.66,1018.44,214,-3.39,-8.40,-33,1
1641600129,2022-01-08 01:02,68.38,992.67,1018.46,214,-3.42,-8.41,-33,1
1641600190,2022-01-08 01:03,68.83,992.62,1018.40,214,-3.43,-8.33,-36,1
1641600251,2022-01-08 01:04,68.91,992.60,1018.38,214,-3.42,-8.31,-33,1
1641600311,2022-01-08 01:05,68.98,992.56,1018.34,214,-3.41,-8.29,-36,1
1641600372,2022-01-08 01:06,68.93,992.59,1018.37,214,-3.43,-8.32,-31,1
1641600433,2022-01-08 01:07,68.90,992.59,1018.37,214,-3.45,-8.34,-34,1
1641600494,2022-01-08 01:08,69.03,992.57,1018.35,214,-3.47,-8.34,-34,1
1641600555,2022-01-08 01:09,69.09,992.55,1018.33,214,-3.48,-8.33,-34,1
1641600616,2022-01-08 01:10,68.96,992.56,1018.34,214,-3.52,-8.40,-33,1
1641600677,2022-01-08 01:11,68.60,992.57,1018.35,214,-3.56,-8.50,-34,1
1641600738,2022-01-08 01:12,69.00,992.58,1018.37,214,-3.58,-8.45,-34,1
1641600799,2022-01-08 01:13,69.21,992.57,1018.35,214,-3.62,-8.45,-33,1
1641600860,2022-01-08 01:14,69.34,992.55,1018.33,214,-3.64,-8.44,-34,1
1641600921,2022-01-08 01:15,69.63,992.51,1018.29,214,-3.60,-8.35,-37,1
1641600981,2022-01-08 01:16,69.82,992.51,1018.29,214,-3.57,-8.29,-34,1
1641601043,2022-01-08 01:17,69.90,992.47,1018.25,214,-3.52,-8.22,-34,1
1641601104,2022-01-08 01:18,69.73,992.47,1018.25,214,-3.49,-8.22,-33,1
1641601165,2022-01-08 01:19,69.56,992.49,1018.27,214,-3.47,-8.24,-33,1
1641601226,2022-01-08 01:20,69.37,992.51,1018.29,214,-3.49,-8.29,-34,1
1641601287,2022-01-08 01:21,68.80,992.50,1018.28,214,-3.57,-8.47,-32,1
1641601347,2022-01-08 01:22,68.58,992.58,1018.37,214,-3.64,-8.58,-33,1
1641601408,2022-01-08 01:23,68.55,992.56,1018.34,214,-3.69,-8.64,-34,1
1641601468,2022-01-08 01:24,68.35,992.56,1018.34,214,-3.77,-8.75,-34,1
1641601529,2022-01-08 01:25,68.62,992.54,1018.32,214,-3.81,-8.74,-35,1
1641601589,2022-01-08 01:26,68.84,992.49,1018.27,214,-3.83,-8.72,-34,1
1641601650,2022-01-08 01:27,69.30,992.49,1018.28,214,-3.80,-8.60,-33,1
1641601710,2022-01-08 01:28,69.62,992.47,1018.25,214,-3.75,-8.50,-32,1
1641601771,2022-01-08 01:29,69.40,992.45,1018.23,214,-3.76,-8.54,-35,1
1641601832,2022-01-08 01:30,69.27,992.48,1018.27,214,-3.82,-8.63,-31,1
1641601893,2022-01-08 01:31,69.15,992.46,1018.24,214,-3.90,-8.73,-36,1
1641601954,2022-01-08 01:32,69.03,992.43,1018.22,214,-3.97,-8.81,-33,1
1641602015,2022-01-08 01:33,69.20,992.42,1018.21,214,-4.02,-8.83,-33,1
1641602076,2022-01-08 01:34,69.39,992.40,1018.18,214,-4.02,-8.80,-34,1
1641602137,2022-01-08 01:35,69.78,992.37,1018.15,214,-4.03,-8.73,-33,1
1641602198,2022-01-08 01:36,70.12,992.37,1018.15,214,-3.98,-8.63,-34,1
1641602259,2022-01-08 01:37,70.34,992.35,1018.14,214,-3.94,-8.54,-36,1
1641602320,2022-01-08 01:38,70.34,992.39,1018.17,214,-3.96,-8.56,-33,1
1641602381,2022-01-08 01:39,70.38,992.32,1018.10,214,-3.97,-8.57,-34,1
1641602442,2022-01-08 01:40,70.29,992.32,1018.10,214,-3.97,-8.58,-33,1
1641602503,2022-01-08 01:41,69.82,992.30,1018.08,214,-3.97,-8.67,-34,1
1641602564,2022-01-08 01:42,69.93,992.29,1018.07,214,-3.94,-8.62,-35,1
1641602625,2022-01-08 01:43,69.77,992.27,1018.05,214,-3.93,-8.64,-32,1
1641602686,2022-01-08 01:44,69.69,992.26,1018.04,214,-3.93,-8.65,-37,1
1641602747,2022-01-08 01:45,69.79,992.20,1017.99,214,-3.88,-8.59,-34,1
1641602808,2022-01-08 01:46,69.82,992.19,1017.97,214,-3.85,-8.55,-34,1
1641602869,2022-01-08 01:47,69.67,992.19,1017.97,214,-3.87,-8.60,-33,1
1641602930,2022-01-08 01:48,69.70,992.13,1017.91,214,-3.86,-8.59,-35,1
1641602991,2022-01-08 01:49,69.75,992.16,1017.95,214,-3.86,-8.58,-33,1
1641603052,2022-01-08 01:50,70.28,992.16,1017.94,214,-3.91,-8.53,-34,1
1641603113,2022-01-08 01:51,70.23,992.11,1017.89,214,-3.96,-8.58,-33,1
1641603174,2022-01-08 01:52,70.27,992.08,1017.86,214,-3.96,-8.58,-34,1
1641603235,2022-01-08 01:53,70.37,992.07,1017.85,214,-3.97,-8.57,-34,1
1641603296,2022-01-08 01:54,70.04,992.12,1017.90,214,-4.00,-8.66,-33,1
1641603357,2022-01-08 01:55,70.17,992.09,1017.87,214,-4.03,-8.66,-32,1
1641603418,2022-01-08 01:56,70.45,992.11,1017.89,214,-4.04,-8.62,-33,1
1641603479,2022-01-08 01:57,70.73,992.08,1017.86,214,-4.05,-8.58,-33,1
1641603540,2022-01-08 01:59,71.12,992.08,1017.86,214,-4.05,-8.51,-33,1
1641603601,2022-01-08 02:00,70.71,992.09,1017.87,214,-4.05,-8.59,-34,1
1641603662,2022-01-08 02:01,70.50,992.12,1017.91,214,-4.08,-8.65,-34,1
1641603723,2022-01-08 02:02,70.63,992.12,1017.90,214,-4.05,-8.60,-34,1
1641603784,2022-01-08 02:03,70.61,992.12,1017.91,214,-4.05,-8.60,-33,1
1641603845,2022-01-08 02:04,70.58,992.13,1017.91,214,-4.05,-8.61,-32,1
1641603906,2022-01-08 02:05,70.44,992.11,1017.89,214,-4.05,-8.63,-34,1
1641603967,2022-01-08 02:06,70.25,992.11,1017.90,214,-4.05,-8.67,-33,1
1641604028,2022-01-08 02:07,70.14,992.10,1017.88,214,-4.02,-8.66,-36,1
1641604089,2022-01-08 02:08,70.29,992.10,1017.88,214,-3.99,-8.60,-34,1
1641604150,2022-01-08 02:09,70.60,992.06,1017.84,214,-3.97,-8.53,-36,1
1641604211,2022-01-08 02:10,70.57,992.04,1017.82,214,-3.97,-8.53,-36,1
1641604272,2022-01-08 02:11,70.73,992.01,1017.79,214,-3.95,-8.48,-33,1
1641604333,2022-01-08 02:12,70.87,992.01,1017.79,214,-3.95,-8.46,-33,1
1641604394,2022-01-08 02:13,70.93,992.03,1017.81,214,-3.93,-8.43,-33,1
1641604455,2022-01-08 02:14,70.47,992.00,1017.79,214,-3.96,-8.54,-34,1
1641604516,2022-01-08 02:15,70.43,992.00,1017.78,214,-3.94,-8.53,-34,1
1641604577,2022-01-08 02:16,70.49,991.96,1017.75,214,-3.92,-8.50,-35,1
1641604637,2022-01-08 02:17,70.43,991.93,1017.72,214,-3.91,-8.50,-35,1
1641604699,2022-01-08 02:18,70.23,991.96,1017.74,214,-3.93,-8.56,-34,1
1641604760,2022-01-08 02:19,70.11,991.97,1017.75,214,-3.98,-8.63,-33,1
1641604821,2022-01-08 02:20,69.93,991.94,1017.73,214,-4.07,-8.75,-34,1
1641604881,2022-01-08 02:21,69.88,991.97,1017.75,214,-4.13,-8.81,-33,1
1641604942,2022-01-08 02:22,70.04,991.93,1017.71,214,-4.16,-8.81,-34,1
1641605003,2022-01-08 02:23,70.45,991.93,1017.71,214,-4.13,-8.71,-33,1
1641605064,2022-01-08 02:24,70.82,991.91,1017.69,214,-4.12,-8.63,-34,1
1641605125,2022-01-08 02:25,70.68,991.92,1017.70,214,-4.10,-8.64,-36,1
1641605186,2022-01-08 02:26,70.47,991.91,1017.69,214,-4.07,-8.65,-33,1
1641605247,2022-01-08 02:27,70.47,991.92,1017.71,214,-4.04,-8.62,-33,1
1641605307,2022-01-08 02:28,70.66,991.88,1017.67,214,-4.03,-8.57,-34,1
1641605368,2022-01-08 02:29,70.39,991.92,1017.70,214,-4.03,-8.62,-35,1
1641605428,2022-01-08 02:30,70.16,991.91,1017.69,214,-4.05,-8.68,-34,1
1641605489,2022-01-08 02:31,70.35,991.89,1017.68,214,-4.02,-8.62,-32,1
1641605549,2022-01-08 02:32,70.24,991.92,1017.70,214,-4.01,-8.63,-34,1
1641605609,2022-01-08 02:33,70.40,991.93,1017.71,214,-4.02,-8.61,-35,1
1641605670,2022-01-08 02:34,70.30,991.91,1017.70,214,-4.02,-8.63,-31,1
1641605731,2022-01-08 02:35,70.21,991.87,1017.65,214,-4.02,-8.65,-35,1
1641605792,2022-01-08 02:36,70.26,991.88,1017.66,214,-4.05,-8.67,-34,1
1641605853,2022-01-08 02:37,69.91,991.91,1017.69,214,-4.12,-8.80,-33,1
1641605914,2022-01-08 02:38,69.79,991.93,1017.71,214,-4.20,-8.90,-37,1
1641605975,2022-01-08 02:39,69.57,991.91,1017.70,214,-4.22,-8.96,-34,1
1641606036,2022-01-08 02:40,69.85,991.90,1017.69,214,-4.22,-8.90,-35,1
1641606097,2022-01-08 02:41,70.11,991.90,1017.68,214,-4.24,-8.88,-34,1
1641606158,2022-01-08 02:42,70.18,991.89,1017.67,214,-4.25,-8.87,-32,1
1641606219,2022-01-08 02:43,70.06,991.85,1017.63,214,-4.25,-8.89,-32,1
1641606280,2022-01-08 02:44,70.41,991.84,1017.63,214,-4.24,-8.82,-34,1
1641606341,2022-01-08 02:45,70.79,991.81,1017.59,214,-4.24,-8.75,-34,1
1641606402,2022-01-08 02:46,70.97,991.82,1017.60,214,-4.23,-8.71,-32,1
1641606463,2022-01-08 02:47,71.05,991.79,1017.57,214,-4.20,-8.67,-33,1
1641606524,2022-01-08 02:48,70.97,991.77,1017.55,214,-4.17,-8.65,-33,1
1641606585,2022-01-08 02:49,70.89,991.78,1017.56,214,-4.16,-8.66,-34,1
1641606646,2022-01-08 02:50,70.63,991.78,1017.56,214,-4.22,-8.76,-35,1
1641606707,2022-01-08 02:51,70.39,991.80,1017.58,214,-4.28,-8.86,-33,1
1641606768,2022-01-08 02:52,70.26,991.75,1017.54,214,-4.30,-8.91,-31,1
1641606829,2022-01-08 02:53,70.56,991.76,1017.55,214,-4.32,-8.87,-33,1
1641606890,2022-01-08 02:54,70.96,991.77,1017.55,214,-4.39,-8.87,-33,1
1641606951,2022-01-08 02:55,70.95,991.78,1017.57,214,-4.38,-8.86,-37,1
1641607012,2022-01-08 02:56,71.01,991.76,1017.54,214,-4.38,-8.85,-34,1
1641607072,2022-01-08 02:57,71.19,991.73,1017.51,214,-4.40,-8.84,-33,1
1641607133,2022-01-08 02:58,71.41,991.69,1017.48,214,-4.37,-8.77,-33,1
1641607194,2022-01-08 02:59,71.70,991.65,1017.43,214,-4.32,-8.67,-34,1
1641607255,2022-01-08 03:00,71.94,991.68,1017.46,214,-4.28,-8.58,-33,1
1641607316,2022-01-08 03:01,71.83,991.65,1017.43,214,-4.30,-8.62,-33,1
1641607377,2022-01-08 03:02,71.16,991.63,1017.42,214,-4.39,-8.83,-34,1
1641607438,2022-01-08 03:03,71.45,991.60,1017.38,214,-4.39,-8.78,-32,1
1641607499,2022-01-08 03:04,71.55,991.59,1017.38,214,-4.37,-8.74,-34,1
1641607560,2022-01-08 03:06,72.00,991.59,1017.37,214,-4.35,-8.64,-34,1
1641607621,2022-01-08 03:07,72.00,991.57,1017.35,214,-4.37,-8.66,-34,1
1641607682,2022-01-08 03:08,71.82,991.58,1017.37,214,-4.38,-8.70,-35,1
1641607743,2022-01-08 03:09,71.77,991.59,1017.37,214,-4.40,-8.73,-33,1
1641607804,2022-01-08 03:10,71.73,991.56,1017.35,214,-4.44,-8.78,-33,1
1641607865,2022-01-08 03:11,71.84,991.57,1017.35,214,-4.45,-8.77,-34,1
1641607926,2022-01-08 03:12,71.83,991.55,1017.33,214,-4.41,-8.73,-35,1
1641607987,2022-01-08 03:13,72.11,991.50,1017.28,214,-4.36,-8.63,-34,1
1641608048,2022-01-08 03:14,72.32,991.48,1017.26,214,-4.29,-8.53,-33,1
1641608109,2022-01-08 03:15,72.42,991.46,1017.25,214,-4.25,-8.47,-34,1
1641608170,2022-01-08 03:16,71.83,991.44,1017.23,214,-4.25,-8.58,-33,1
1641608231,2022-01-08 03:17,72.09,991.43,1017.21,214,-4.29,-8.57,-34,1
1641608292,2022-01-08 03:18,72.04,991.38,1017.17,214,-4.37,-8.65,-33,1
1641608353,2022-01-08 03:19,71.82,991.35,1017.14,214,-4.40,-8.72,-32,1
1641608414,2022-01-08 03:20,71.79,991.32,1017.11,214,-4.40,-8.73,-34,1
1641608475,2022-01-08 03:21,71.87,991.34,1017.13,214,-4.39,-8.70,-33,1
1641608536,2022-01-08 03:22,72.14,991.36,1017.14,214,-4.36,-8.63,-33,1
1641608597,2022-01-08 03:23,72.26,991.37,1017.15,214,-4.35,-8.60,-32,1
1641608658,2022-01-08 03:24,72.20,991.35,1017.13,214,-4.40,-8.66,-34,1
1641608719,2022-01-08 03:25,71.93,991.33,1017.11,214,-4.46,-8.76,-35,1
1641608780,2022-01-08 03:26,71.62,991.34,1017.12,214,-4.54,-8.89,-37,1
1641608841,2022-01-08 03:27,71.67,991.31,1017.09,214,-4.55,-8.89,-34,1
1641608902,2022-01-08 03:28,71.73,991.28,1017.06,214,-4.53,-8.86,-34,1
1641608963,2022-01-08 03:29,71.92,991.26,1017.04,214,-4.48,-8.78,-33,1
1641609024,2022-01-08 03:30,71.90,991.28,1017.06,214,-4.49,-8.80,-34,1
1641609084,2022-01-08 03:31,71.66,991.31,1017.09,214,-4.58,-8.92,-36,1
1641609145,2022-01-08 03:32,71.50,991.27,1017.05,214,-4.64,-9.01,-34,1
1641609206,2022-01-08 03:33,71.58,991.24,1017.02,214,-4.63,-8.99,-33,1
1641609267,2022-01-08 03:34,71.74,991.23,1017.02,214,-4.61,-8.94,-34,1
1641609327,2022-01-08 03:35,71.53,991.24,1017.02,214,-4.64,-9.01,-34,1
1641609388,2022-01-08 03:36,71.65,991.24,1017.02,214,-4.70,-9.04,-33,1
1641609448,2022-01-08 03:37,71.85,991.25,1017.03,214,-4.65,-8.96,-31,1
1641609509,2022-01-08 03:38,71.56,991.22,1017.00,214,-4.68,-9.04,-36,1
1641609569,2022-01-08 03:39,71.55,991.24,1017.02,214,-4.67,-9.03,-36,1
1641609630,2022-01-08 03:40,71.53,991.28,1017.06,214,-4.77,-9.13,-34,1
1641609691,2022-01-08 03:41,71.49,991.27,1017.05,214,-4.80,-9.17,-36,1
1641609752,2022-01-08 03:42,71.82,991.26,1017.05,214,-4.81,-9.12,-33,1
1641609813,2022-01-08 03:43,71.90,991.23,1017.01,214,-4.84,-9.13,-31,1
1641609874,2022-01-08 03:44,72.00,991.25,1017.03,214,-4.81,-9.09,-33,1
1641609935,2022-01-08 03:45,72.32,991.22,1017.00,214,-4.74,-8.96,-33,1
1641609996,2022-01-08 03:46,72.31,991.23,1017.01,214,-4.71,-8.93,-34,1
1641610057,2022-01-08 03:47,71.89,991.19,1016.98,214,-4.71,-9.01,-33,1
1641610118,2022-01-08 03:48,71.55,991.23,1017.01,214,-4.84,-9.19,-34,1
1641610179,2022-01-08 03:49,71.46,991.24,1017.02,214,-4.93,-9.30,-35,1
1641610240,2022-01-08 03:50,71.57,991.23,1017.01,214,-4.94,-9.29,-32,1
1641610301,2022-01-08 03:51,71.66,991.27,1017.06,214,-4.93,-9.26,-33,1
1641610362,2022-01-08 03:52,71.61,991.27,1017.06,214,-4.90,-9.24,-32,1
1641610423,2022-01-08 03:53,71.73,991.24,1017.02,214,-4.85,-9.17,-33,1
1641610484,2022-01-08 03:54,71.92,991.22,1017.00,214,-4.79,-9.08,-34,1
1641610545,2022-01-08 03:55,72.05,991.22,1017.01,214,-4.74,-9.01,-35,1
1641610606,2022-01-08 03:56,72.13,991.20,1016.98,214,-4.70,-8.96,-37,1
1641610667,2022-01-08 03:57,72.34,991.20,1016.98,214,-4.68,-8.90,-35,1
1641610728,2022-01-08 03:58,72.40,991.18,1016.96,214,-4.70,-8.91,-34,1
1641610789,2022-01-08 03:59,72.20,991.16,1016.95,214,-4.75,-8.99,-33,1
1641610850,2022-01-08 04:00,71.96,991.20,1016.98,214,-4.79,-9.07,-34,1
1641610911,2022-01-08 04:01,72.08,991.22,1017.01,214,-4.80,-9.06,-35,1
1641610972,2022-01-08 04:02,72.19,991.19,1016.97,214,-4.80,-9.04,-33,1
1641611033,2022-01-08 04:03,72.36,991.18,1016.96,214,-4.77,-8.98,-33,1
1641611094,2022-01-08 04:04,72.40,991.16,1016.95,214,-4.77,-8.98,-36,1
1641611155,2022-01-08 04:05,72.61,991.19,1016.97,214,-4.73,-8.90,-33,1
1641611216,2022-01-08 04:06,72.72,991.19,1016.97,214,-4.68,-8.83,-35,1
1641611276,2022-01-08 04:07,72.54,991.18,1016.96,214,-4.65,-8.84,-34,1
1641611337,2022-01-08 04:08,72.11,991.22,1017.01,214,-4.79,-9.05,-34,1
1641611398,2022-01-08 04:09,72.03,991.24,1017.02,214,-4.89,-9.16,-34,1
1641611459,2022-01-08 04:10,71.90,991.24,1017.02,214,-4.93,-9.22,-38,1
1641611520,2022-01-08 04:12,71.76,991.21,1016.99,214,-4.89,-9.20,-35,1
1641611581,2022-01-08 04:13,71.82,991.13,1016.92,214,-4.81,-9.12,-33,1
1641611642,2022-01-08 04:14,71.74,991.10,1016.88,214,-4.72,-9.05,-33,1
1641611703,2022-01-08 04:15,71.91,991.11,1016.89,214,-4.66,-8.96,-35,1
1641611764,2022-01-08 04:16,71.83,991.11,1016.89,214,-4.60,-8.91,-33,1
1641611825,2022-01-08 04:17,71.63,991.09,1016.88,214,-4.56,-8.91,-33,1
1641611886,2022-01-08 04:18,71.45,991.05,1016.84,214,-4.53,-8.91,-33,1
1641611947,2022-01-08 04:19,71.35,991.06,1016.84,214,-4.53,-8.93,-35,1
1641612008,2022-01-08 04:20,71.20,991.04,1016.82,214,-4.55,-8.98,-33,1
1641612070,2022-01-08 04:21,71.25,991.06,1016.84,214,-4.67,-9.08,-33,1
1641612131,2022-01-08 04:22,71.13,991.06,1016.85,214,-4.78,-9.21,-34,1
1641612192,2022-01-08 04:23,71.05,991.08,1016.87,214,-4.82,-9.26,-35,1
1641612253,2022-01-08 04:24,71.17,991.04,1016.82,214,-4.87,-9.29,-34,1
1641612314,2022-01-08 04:25,71.06,991.01,1016.79,214,-4.86,-9.30,-32,1
1641612375,2022-01-08 04:26,71.04,990.99,1016.77,214,-4.83,-9.28,-32,1
1641612436,2022-01-08 04:27,71.33,990.96,1016.74,214,-4.77,-9.17,-33,1
1641612497,2022-01-08 04:28,71.14,990.95,1016.73,214,-4.71,-9.14,-33,1
1641612558,2022-01-08 04:29,71.06,990.91,1016.70,214,-4.66,-9.11,-32,1
1641612619,2022-01-08 04:30,70.92,990.96,1016.74,214,-4.62,-9.10,-34,1
1641612680,2022-01-08 04:31,70.25,990.94,1016.73,214,-4.64,-9.24,-33,1
1641612741,2022-01-08 04:32,70.24,990.94,1016.73,214,-4.70,-9.30,-34,1
1641612802,2022-01-08 04:33,69.87,990.96,1016.74,214,-4.71,-9.37,-35,1
1641612863,2022-01-08 04:34,70.13,990.94,1016.72,214,-4.74,-9.35,-33,1
1641612924,2022-01-08 04:35,70.13,990.92,1016.71,214,-4.70,-9.31,-34,1
1641612985,2022-01-08 04:36,70.23,990.88,1016.67,214,-4.65,-9.25,-33,1
1641613046,2022-01-08 04:37,70.37,990.85,1016.63,214,-4.60,-9.17,-34,1
1641613107,2022-01-08 04:38,70.42,990.84,1016.62,214,-4.53,-9.10,-33,1
1641613168,2022-01-08 04:39,70.31,990.82,1016.61,214,-4.55,-9.14,-33,1
1641613228,2022-01-08 04:40,69.82,990.83,1016.61,214,-4.58,-9.26,-33,1
1641613288,2022-01-08 04:41,69.43,990.79,1016.58,214,-4.61,-9.36,-34,1
1641613349,2022-01-08 04:42,69.26,990.81,1016.59,214,-4.68,-9.45,-32,1
1641613409,2022-01-08 04:43,69.29,990.82,1016.60,214,-4.72,-9.49,-34,1
1641613470,2022-01-08 04:44,69.19,990.80,1016.58,214,-4.76,-9.55,-33,1
1641613531,2022-01-08 04:45,69.68,990.79,1016.58,214,-4.78,-9.47,-33,1
1641613592,2022-01-08 04:46,69.68,990.79,1016.57,214,-4.75,-9.44,-35,1
1641613653,2022-01-08 04:47,69.87,990.78,1016.57,214,-4.75,-9.41,-33,1
1641613714,2022-01-08 04:48,70.31,990.78,1016.56,214,-4.77,-9.35,-33,1
1641613775,2022-01-08 04:49,70.47,990.73,1016.52,214,-4.79,-9.34,-32,1
1641613836,2022-01-08 04:50,70.68,990.72,1016.50,214,-4.78,-9.29,-33,1
1641613897,2022-01-08 04:51,70.82,990.68,1016.46,214,-4.74,-9.23,-34,1
1641613958,2022-01-08 04:52,71.17,990.64,1016.43,214,-4.71,-9.14,-32,1
1641614019,2022-01-08 04:53,71.30,990.62,1016.40,214,-4.71,-9.11,-35,1
1641614080,2022-01-08 04:54,70.96,990.62,1016.41,214,-4.79,-9.25,-32,1
1641614141,2022-01-08 04:55,70.90,990.66,1016.45,214,-4.87,-9.34,-35,1
1641614202,2022-01-08 04:56,71.15,990.66,1016.44,214,-4.93,-9.35,-34,1
1641614263,2022-01-08 04:57,71.35,990.67,1016.45,214,-4.95,-9.34,-33,1
1641614324,2022-01-08 04:58,71.46,990.70,1016.48,214,-4.93,-9.30,-34,1
1641614385,2022-01-08 04:59,71.41,990.67,1016.46,214,-4.89,-9.27,-36,1
1641614446,2022-01-08 05:00,71.12,990.70,1016.48,214,-4.86,-9.29,-32,1
1641614507,2022-01-08 05:01,70.91,990.72,1016.51,214,-4.83,-9.30,-37,1
1641614568,2022-01-08 05:02,71.03,990.70,1016.48,214,-4.78,-9.23,-34,1
1641614629,2022-01-08 05:03,71.22,990.73,1016.51,214,-4.73,-9.15,-34,1
1641614690,2022-01-08 05:04,71.73,990.73,1016.51,214,-4.69,-9.02,-34,1
1641614751,2022-01-08 05:05,71.75,990.75,1016.53,214,-4.66,-8.99,-33,1
1641614812,2022-01-08 05:06,71.52,990.71,1016.49,214,-4.63,-9.00,-34,1
1641614873,2022-01-08 05:07,71.34,990.69,1016.47,214,-4.61,-9.01,-32,1
1641614934,2022-01-08 05:08,71.42,990.62,1016.40,214,-4.57,-8.96,-34,1
1641614995,2022-01-08 05:09,71.26,990.62,1016.41,214,-4.52,-8.94,-33,1
1641615056,2022-01-08 05:10,70.98,990.63,1016.41,214,-4.48,-8.95,-34,1
1641615117,2022-01-08 05:11,70.80,990.61,1016.39,214,-4.43,-8.93,-34,1
1641615177,2022-01-08 05:12,70.37,990.59,1016.37,214,-4.42,-9.00,-36,1
1641615238,2022-01-08 05:13,70.15,990.57,1016.35,214,-4.40,-9.02,-33,1
1641615299,2022-01-08 05:14,70.05,990.55,1016.34,214,-4.35,-8.99,-35,1
1641615360,2022-01-08 05:16,69.56,990.55,1016.33,214,-4.32,-9.05,-34,1
1641615421,2022-01-08 05:17,69.46,990.58,1016.36,214,-4.32,-9.07,-34,1
1641615482,2022-01-08 05:18,69.49,990.53,1016.31,214,-4.35,-9.10,-32,1
1641615543,2022-01-08 05:19,69.63,990.50,1016.28,214,-4.35,-9.07,-33,1
1641615604,2022-01-08 05:20,69.52,990.48,1016.26,214,-4.35,-9.09,-34,1
1641615665,2022-01-08 05:21,69.55,990.49,1016.28,214,-4.36,-9.09,-33,1
1641615726,2022-01-08 05:22,69.45,990.49,1016.27,214,-4.33,-9.08,-34,1
1641615787,2022-01-08 05:23,69.57,990.46,1016.24,214,-4.28,-9.01,-36,1
1641615848,2022-01-08 05:24,69.42,990.47,1016.25,214,-4.27,-9.03,-34,1
1641615909,2022-01-08 05:25,69.32,990.56,1016.34,214,-4.25,-9.03,-33,1
1641615970,2022-01-08 05:26,69.31,990.57,1016.36,214,-4.23,-9.01,-33,1
1641616031,2022-01-08 05:27,69.17,990.60,1016.38,214,-4.24,-9.05,-36,1
1641616092,2022-01-08 05:28,68.77,990.62,1016.41,214,-4.23,-9.11,-34,1
1641616153,2022-01-08 05:29,68.36,990.64,1016.42,214,-4.31,-9.27,-34,1
1641616214,2022-01-08 05:30,68.28,990.65,1016.43,214,-4.35,-9.32,-34,1
1641616275,2022-01-08 05:31,68.43,990.59,1016.37,214,-4.40,-9.34,-33,1
1641616336,2022-01-08 05:32,68.45,990.59,1016.37,214,-4.45,-9.38,-33,1
1641616397,2022-01-08 05:33,68.93,990.56,1016.35,214,-4.59,-9.43,-34,1
1641616458,2022-01-08 05:34,69.07,990.54,1016.32,214,-4.58,-9.39,-33,1
1641616519,2022-01-08 05:35,69.23,990.55,1016.34,214,-4.57,-9.36,-33,1
1641616580,2022-01-08 05:36,69.44,990.55,1016.33,214,-4.58,-9.33,-35,1
1641616641,2022-01-08 05:37,69.64,990.56,1016.34,214,-4.61,-9.32,-34,1
1641616702,2022-01-08 05:38,69.70,990.60,1016.38,214,-4.63,-9.33,-33,1
1641616763,2022-01-08 05:39,69.64,990.62,1016.41,214,-4.64,-9.35,-34,1
1641616824,2022-01-08 05:40,69.55,990.62,1016.40,214,-4.65,-9.37,-34,1
1641616885,2022-01-08 05:41,69.58,990.60,1016.38,214,-4.65,-9.37,-33,1
1641616946,2022-01-08 05:42,69.81,990.62,1016.40,214,-4.68,-9.35,-33,1
1641617007,2022-01-08 05:43,69.76,990.62,1016.40,214,-4.72,-9.40,-33,1
1641617067,2022-01-08 05:44,69.78,990.63,1016.42,214,-4.78,-9.46,-35,1
1641617128,2022-01-08 05:45,69.79,990.59,1016.37,214,-4.78,-9.45,-33,1
1641617188,2022-01-08 05:46,69.74,990.57,1016.35,214,-4.77,-9.45,-33,1
1641617249,2022-01-08 05:47,70.05,990.53,1016.31,214,-4.74,-9.37,-33,1
1641617309,2022-01-08 05:48,70.02,990.56,1016.34,214,-4.69,-9.33,-33,1
1641617369,2022-01-08 05:49,69.84,990.57,1016.35,214,-4.69,-9.36,-36,1
1641617430,2022-01-08 05:50,69.73,990.58,1016.37,214,-4.68,-9.37,-33,1
1641617490,2022-01-08 05:51,69.55,990.57,1016.35,214,-4.66,-9.38,-34,1
1641617552,2022-01-08 05:52,69.60,990.60,1016.39,214,-4.61,-9.33,-33,1
1641617613,2022-01-08 05:53,69.62,990.58,1016.36,214,-4.58,-9.29,-34,1
1641617674,2022-01-08 05:54,69.46,990.56,1016.34,214,-4.55,-9.29,-34,1
1641617735,2022-01-08 05:55,69.29,990.57,1016.35,214,-4.54,-9.32,-36,1
1641617796,2022-01-08 05:56,69.02,990.56,1016.35,214,-4.51,-9.34,-33,1
1641617856,2022-01-08 05:57,69.09,990.55,1016.33,214,-4.51,-9.32,-33,1
1641617917,2022-01-08 05:58,68.42,990.53,1016.31,214,-4.50,-9.44,-35,1
1641617978,2022-01-08 05:59,68.32,990.49,1016.28,214,-4.52,-9.47,-33,1
1641618039,2022-01-08 06:00,68.58,990.48,1016.26,214,-4.50,-9.41,-33,1
1641618100,2022-01-08 06:01,68.41,990.45,1016.23,214,-4.51,-9.45,-33,1
1641618161,2022-01-08 06:02,68.31,990.48,1016.27,214,-4.50,-9.46,-34,1
1641618222,2022-01-08 06:03,68.67,990.50,1016.29,214,-4.51,-9.40,-33,1
1641618283,2022-01-08 06:04,68.95,990.48,1016.27,214,-4.54,-9.38,-32,1
1641618344,2022-01-08 06:05,68.98,990.49,1016.28,214,-4.53,-9.36,-33,1
1641618405,2022-01-08 06:06,68.55,990.49,1016.27,214,-4.65,-9.56,-34,1
1641618466,2022-01-08 06:07,68.69,990.56,1016.34,214,-4.71,-9.59,-33,1
1641618527,2022-01-08 06:08,68.97,990.50,1016.29,214,-4.71,-9.54,-35,1
1641618588,2022-01-08 06:09,69.38,990.45,1016.24,214,-4.65,-9.40,-34,1
1641618649,2022-01-08 06:10,69.71,990.44,1016.23,214,-4.60,-9.30,-32,1
1641618710,2022-01-08 06:11,69.71,990.41,1016.19,214,-4.56,-9.26,-34,1
1641618771,2022-01-08 06:12,69.28,990.45,1016.24,214,-4.59,-9.37,-33,1
1641618832,2022-01-08 06:13,68.99,990.45,1016.24,214,-4.66,-9.48,-32,1
1641618893,2022-01-08 06:14,69.13,990.50,1016.28,214,-4.71,-9.51,-35,1
1641618954,2022-01-08 06:15,69.46,990.49,1016.28,214,-4.70,-9.44,-35,1
1641619015,2022-01-08 06:16,69.67,990.47,1016.26,214,-4.66,-9.36,-33,1
1641619076,2022-01-08 06:17,69.69,990.45,1016.24,214,-4.63,-9.33,-34,1
1641619137,2022-01-08 06:18,69.41,990.44,1016.22,214,-4.60,-9.35,-33,1
1641619198,2022-01-08 06:19,69.72,990.44,1016.22,214,-4.58,-9.27,-33,1
1641619259,2022-01-08 06:20,69.92,990.46,1016.24,214,-4.56,-9.22,-35,1
1641619320,2022-01-08 06:22,70.25,990.48,1016.27,214,-4.59,-9.19,-36,1
1641619380,2022-01-08 06:23,69.64,990.49,1016.28,214,-4.64,-9.35,-34,1
1641619441,2022-01-08 06:24,69.46,990.49,1016.28,214,-4.71,-9.45,-34,1
1641619502,2022-01-08 06:25,69.21,990.49,1016.27,214,-4.75,-9.53,-34,1
1641619563,2022-01-08 06:26,69.28,990.52,1016.31,214,-4.78,-9.55,-32,1
1641619625,2022-01-08 06:27,69.38,990.48,1016.26,214,-4.73,-9.48,-32,1
1641619686,2022-01-08 06:28,69.41,990.43,1016.21,214,-4.67,-9.42,-37,1
1641619747,2022-01-08 06:29,69.47,990.41,1016.20,214,-4.61,-9.35,-37,1
1641619808,2022-01-08 06:30,69.55,990.39,1016.18,214,-4.57,-9.30,-32,1
1641619869,2022-01-08 06:31,69.55,990.44,1016.23,214,-4.53,-9.26,-35,1
1641619930,2022-01-08 06:32,69.23,990.42,1016.20,214,-4.54,-9.33,-34,1
1641619991,2022-01-08 06:33,68.91,990.50,1016.28,214,-4.61,-9.45,-34,1
1641620052,2022-01-08 06:34,68.78,990.53,1016.32,214,-4.75,-9.61,-34,1
1641620113,2022-01-08 06:35,69.13,990.52,1016.30,214,-4.79,-9.59,-34,1
1641620174,2022-01-08 06:36,69.09,990.52,1016.31,214,-4.80,-9.60,-35,1
1641620235,2022-01-08 06:37,69.19,990.54,1016.32,214,-4.75,-9.54,-34,1
1641620296,2022-01-08 06:38,69.47,990.52,1016.30,214,-4.74,-9.47,-33,1
1641620357,2022-01-08 06:39,69.31,990.54,1016.32,214,-4.78,-9.54,-33,1
1641620418,2022-01-08 06:40,69.16,990.52,1016.30,214,-4.82,-9.61,-32,1
1641620479,2022-01-08 06:41,69.38,990.50,1016.28,214,-4.82,-9.57,-34,1
1641620540,2022-01-08 06:42,69.37,990.54,1016.33,214,-4.89,-9.64,-32,1
1641620601,2022-01-08 06:43,69.47,990.50,1016.29,214,-4.90,-9.63,-33,1
1641620662,2022-01-08 06:44,69.46,990.49,1016.27,214,-4.86,-9.59,-34,1
1641620723,2022-01-08 06:45,69.24,990.48,1016.27,214,-4.83,-9.60,-33,1
1641620784,2022-01-08 06:46,69.14,990.51,1016.30,214,-4.84,-9.63,-33,1
1641620845,2022-01-08 06:47,69.07,990.55,1016.33,214,-4.86,-9.66,-35,1
1641620906,2022-01-08 06:48,69.12,990.56,1016.34,214,-4.90,-9.69,-35,1
1641620967,2022-01-08 06:49,69.26,990.58,1016.37,214,-4.91,-9.68,-33,1
1641621027,2022-01-08 06:50,69.35,990.61,1016.40,214,-4.94,-9.69,-34,1
1641621088,2022-01-08 06:51,69.49,990.53,1016.31,214,-4.91,-9.63,-34,1
1641621148,2022-01-08 06:52,69.57,990.49,1016.27,214,-4.84,-9.55,-34,1
1641621209,2022-01-08 06:53,69.68,990.50,1016.28,214,-4.87,-9.56,-35,1
1641621269,2022-01-08 06:54,69.66,990.44,1016.23,214,-4.81,-9.51,-34,1
1641621330,2022-01-08 06:55,69.51,990.43,1016.22,214,-4.76,-9.49,-33,1
1641621390,2022-01-08 06:56,69.44,990.42,1016.20,214,-4.72,-9.46,-33,1
1641621450,2022-01-08 06:57,69.46,990.42,1016.21,214,-4.68,-9.42,-32,1
1641621511,2022-01-08 06:58,69.04,990.37,1016.15,214,-4.65,-9.47,-35,1
1641621571,2022-01-08 06:59,69.22,990.44,1016.22,214,-4.65,-9.43,-33,1
1641621632,2022-01-08 07:00,68.50,990.42,1016.20,214,-4.61,-9.53,-33,1
1641621693,2022-01-08 07:01,68.72,990.45,1016.23,214,-4.60,-9.48,-35,1
1641621754,2022-01-08 07:02,68.82,990.49,1016.27,214,-4.62,-9.48,-33,1
1641621815,2022-01-08 07:03,68.30,990.48,1016.26,214,-4.68,-9.63,-33,1
1641621876,2022-01-08 07:04,68.24,990.48,1016.26,214,-4.66,-9.62,-33,1
1641621937,2022-01-08 07:05,68.31,990.48,1016.27,214,-4.64,-9.59,-33,1
1641621998,2022-01-08 07:06,68.45,990.47,1016.25,214,-4.61,-9.54,-34,1
1641622059,2022-01-08 07:07,68.37,990.46,1016.25,214,-4.57,-9.51,-33,1
1641622120,2022-01-08 07:08,67.68,990.48,1016.27,214,-4.61,-9.68,-34,1
1641622181,2022-01-08 07:09,67.16,990.46,1016.25,214,-4.65,-9.82,-36,1
1641622242,2022-01-08 07:10,67.30,990.50,1016.28,214,-4.70,-9.84,-34,1
1641622303,2022-01-08 07:11,67.70,990.51,1016.29,214,-4.72,-9.78,-34,1
1641622364,2022-01-08 07:12,67.94,990.51,1016.29,214,-4.72,-9.74,-35,1
1641622425,2022-01-08 07:13,68.35,990.53,1016.31,214,-4.72,-9.66,-36,1
1641622486,2022-01-08 07:14,68.41,990.47,1016.25,214,-4.73,-9.66,-36,1
1641622547,2022-01-08 07:15,68.55,990.45,1016.23,214,-4.71,-9.61,-33,1
1641622608,2022-01-08 07:16,68.73,990.43,1016.22,214,-4.66,-9.53,-34,1
1641622669,2022-01-08 07:17,68.73,990.44,1016.22,214,-4.63,-9.50,-34,1
1641622730,2022-01-08 07:18,68.80,990.43,1016.21,214,-4.58,-9.44,-34,1
1641622791,2022-01-08 07:19,68.80,990.45,1016.23,214,-4.57,-9.43,-33,1
1641622852,2022-01-08 07:20,68.41,990.46,1016.24,214,-4.57,-9.51,-32,1
1641622913,2022-01-08 07:21,67.63,990.54,1016.32,214,-4.65,-9.73,-34,1
1641622974,2022-01-08 07:22,67.69,990.52,1016.30,214,-4.77,-9.83,-36,1
1641623035,2022-01-08 07:23,67.74,990.54,1016.32,214,-4.82,-9.87,-34,1
1641623096,2022-01-08 07:24,68.00,990.52,1016.31,214,-4.89,-9.89,-34,1
1641623157,2022-01-08 07:25,68.24,990.51,1016.29,214,-4.85,-9.81,-34,1
1641623218,2022-01-08 07:26,68.50,990.48,1016.26,214,-4.80,-9.71,-33,1
1641623279,2022-01-08 07:27,68.54,990.45,1016.23,214,-4.77,-9.67,-34,1
1641623341,2022-01-08 07:29,68.54,990.44,1016.22,214,-4.74,-9.65,-32,1
1641623402,2022-01-08 07:30,68.27,990.43,1016.22,214,-4.72,-9.68,-34,1
1641623463,2022-01-08 07:31,68.79,990.39,1016.17,214,-4.68,-9.54,-34,1
1641623524,2022-01-08 07:32,68.92,990.38,1016.17,214,-4.64,-9.48,-34,1
1641623585,2022-01-08 07:33,68.79,990.40,1016.18,214,-4.63,-9.49,-33,1
1641623646,2022-01-08 07:34,68.72,990.37,1016.15,214,-4.58,-9.46,-35,1
1641623707,2022-01-08 07:35,68.54,990.38,1016.16,214,-4.54,-9.45,-34,1
1641623768,2022-01-08 07:36,68.38,990.37,1016.16,214,-4.53,-9.47,-34,1
1641623829,2022-01-08 07:37,67.98,990.42,1016.20,214,-4.55,-9.57,-34,1
1641623890,2022-01-08 07:38,67.70,990.49,1016.28,214,-4.61,-9.68,-33,1
1641623951,2022-01-08 07:39,67.74,990.55,1016.34,214,-4.66,-9.72,-34,1
1641624012,2022-01-08 07:40,68.28,990.49,1016.27,214,-4.65,-9.61,-33,1
1641624072,2022-01-08 07:41,68.22,990.52,1016.31,214,-4.66,-9.63,-33,1
1641624133,2022-01-08 07:42,67.99,990.53,1016.32,214,-4.66,-9.67,-31,1
1641624194,2022-01-08 07:43,67.85,990.47,1016.25,214,-4.62,-9.66,-33,1
1641624255,2022-01-08 07:44,67.67,990.50,1016.28,214,-4.59,-9.66,-34,1
1641624316,2022-01-08 07:45,67.36,990.49,1016.27,214,-4.58,-9.71,-35,1
1641624377,2022-01-08 07:46,67.25,990.49,1016.27,214,-4.59,-9.74,-34,1
1641624438,2022-01-08 07:47,67.16,990.46,1016.24,214,-4.59,-9.76,-33,1
1641624499,2022-01-08 07:48,67.25,990.44,1016.22,214,-4.60,-9.75,-33,1
1641624560,2022-01-08 07:49,67.54,990.40,1016.18,214,-4.60,-9.70,-33,1
1641624621,2022-01-08 07:50,67.66,990.41,1016.19,214,-4.63,-9.70,-34,1
1641624682,2022-01-08 07:51,67.73,990.41,1016.20,214,-4.69,-9.75,-33,1
1641624743,2022-01-08 07:52,67.61,990.37,1016.15,214,-4.65,-9.73,-34,1
1641624804,2022-01-08 07:53,67.64,990.33,1016.12,214,-4.62,-9.70,-35,1
1641624865,2022-01-08 07:54,67.70,990.34,1016.12,214,-4.58,-9.65,-33,1
1641624926,2022-01-08 07:55,67.75,990.41,1016.19,214,-4.58,-9.64,-35,1
1641624987,2022-01-08 07:56,67.48,990.39,1016.17,214,-4.64,-9.75,-35,1
1641625048,2022-01-08 07:57,67.29,990.43,1016.21,214,-4.72,-9.86,-35,1
1641625108,2022-01-08 07:58,67.10,990.46,1016.24,214,-4.81,-9.98,-34,1
1641625168,2022-01-08 07:59,67.39,990.46,1016.24,214,-4.89,-10.00,-35,1
1641625229,2022-01-08 08:00,67.90,990.44,1016.23,214,-4.93,-9.95,-34,1
1641625289,2022-01-08 08:01,68.09,990.47,1016.25,214,-4.95,-9.93,-34,1
1641625350,2022-01-08 08:02,68.39,990.47,1016.25,214,-4.94,-9.87,-34,1
1641625410,2022-01-08 08:03,68.78,990.45,1016.23,214,-4.91,-9.76,-33,1
1641625471,2022-01-08 08:04,68.53,990.48,1016.26,214,-4.96,-9.86,-33,1
1641625531,2022-01-08 08:05,68.84,990.47,1016.25,214,-4.93,-9.77,-32,1
1641625592,2022-01-08 08:06,69.08,990.49,1016.27,214,-4.87,-9.67,-33,1
1641625653,2022-01-08 08:07,69.36,990.52,1016.30,214,-4.81,-9.56,-32,1
1641625713,2022-01-08 08:08,69.07,990.52,1016.31,214,-4.79,-9.60,-33,1
1641625774,2022-01-08 08:09,68.84,990.50,1016.29,214,-4.76,-9.61,-33,1
1641625835,2022-01-08 08:10,68.59,990.46,1016.24,214,-4.72,-9.62,-34,1
1641625896,2022-01-08 08:11,68.71,990.45,1016.23,214,-4.68,-9.56,-33,1
1641625957,2022-01-08 08:12,68.54,990.44,1016.22,214,-4.65,-9.56,-33,1
1641626018,2022-01-08 08:13,68.36,990.46,1016.25,214,-4.62,-9.56,-34,1
1641626079,2022-01-08 08:14,68.35,990.44,1016.23,214,-4.63,-9.57,-34,1
1641626140,2022-01-08 08:15,68.55,990.38,1016.16,214,-4.62,-9.53,-34,1
1641626201,2022-01-08 08:16,68.56,990.40,1016.19,214,-4.58,-9.49,-33,1
1641626262,2022-01-08 08:17,68.39,990.40,1016.18,214,-4.56,-9.50,-33,1
1641626323,2022-01-08 08:18,68.29,990.37,1016.15,214,-4.52,-9.48,-33,1
1641626384,2022-01-08 08:19,68.30,990.37,1016.15,214,-4.48,-9.44,-35,1
1641626445,2022-01-08 08:20,68.12,990.35,1016.13,214,-4.49,-9.48,-34,1
1641626506,2022-01-08 08:21,67.72,990.36,1016.14,214,-4.51,-9.58,-34,1
1641626568,2022-01-08 08:22,67.68,990.39,1016.17,214,-4.54,-9.61,-34,1
1641626629,2022-01-08 08:23,67.51,990.40,1016.18,214,-4.57,-9.67,-33,1
1641626690,2022-01-08 08:24,67.82,990.39,1016.17,214,-4.57,-9.62,-35,1
1641626750,2022-01-08 08:25,68.07,990.43,1016.21,214,-4.64,-9.64,-35,1
1641626811,2022-01-08 08:26,68.13,990.41,1016.19,214,-4.72,-9.70,-35,1
1641626873,2022-01-08 08:27,68.05,990.39,1016.17,214,-4.71,-9.71,-34,1
1641626933,2022-01-08 08:28,68.31,990.42,1016.20,214,-4.68,-9.63,-34,1
1641626995,2022-01-08 08:29,68.67,990.47,1016.26,214,-4.66,-9.55,-34,1
1641627056,2022-01-08 08:30,68.83,990.39,1016.18,214,-4.64,-9.49,-32,1
1641627117,2022-01-08 08:31,69.17,990.40,1016.18,214,-4.57,-9.37,-33,1
1641627178,2022-01-08 08:32,69.27,990.40,1016.18,214,-4.53,-9.31,-34,1
1641627239,2022-01-08 08:33,69.19,990.41,1016.19,214,-4.48,-9.28,-35,1
1641627300,2022-01-08 08:35,68.96,990.36,1016.14,214,-4.44,-9.28,-32,1
1641627360,2022-01-08 08:36,68.86,990.32,1016.10,214,-4.38,-9.24,-34,1
1641627421,2022-01-08 08:37,68.92,990.26,1016.04,214,-4.31,-9.16,-35,1
1641627482,2022-01-08 08:38,68.96,990.23,1016.01,214,-4.23,-9.08,-34,1
1641627543,2022-01-08 08:39,68.87,990.18,1015.96,214,-4.16,-9.03,-35,1
1641627604,2022-01-08 08:40,68.54,990.19,1015.97,214,-4.15,-9.08,-33,1
1641627665,2022-01-08 08:41,67.96,990.22,1016.00,214,-4.16,-9.20,-33,1
1641627726,2022-01-08 08:42,68.15,990.20,1015.99,214,-4.18,-9.18,-34,1
1641627787,2022-01-08 08:43,68.09,990.23,1016.02,214,-4.14,-9.15,-35,1
1641627848,2022-01-08 08:44,67.86,990.22,1016.00,214,-4.09,-9.15,-33,1
1641627909,2022-01-08 08:45,67.19,990.21,1015.99,214,-4.06,-9.25,-34,1
1641627970,2022-01-08 08:46,67.46,990.21,1016.00,214,-4.05,-9.19,-34,1
1641628031,2022-01-08 08:47,67.29,990.20,1015.99,214,-4.02,-9.19,-33,1
1641628092,2022-01-08 08:48,67.20,990.21,1015.99,214,-3.98,-9.17,-34,1
1641628153,2022-01-08 08:49,67.39,990.20,1015.98,214,-3.96,-9.11,-34,1
1641628214,2022-01-08 08:50,67.33,990.18,1015.96,214,-3.90,-9.07,-34,1
1641628275,2022-01-08 08:51,67.20,990.20,1015.98,214,-3.85,-9.04,-34,1
1641628336,2022-01-08 08:52,67.00,990.16,1015.94,214,-3.80,-9.03,-35,1
1641628397,2022-01-08 08:53,66.96,990.14,1015.92,214,-3.78,-9.02,-35,1
1641628458,2022-01-08 08:54,67.05,990.12,1015.90,214,-3.74,-8.97,-34,1
1641628519,2022-01-08 08:55,67.12,990.13,1015.92,214,-3.76,-8.97,-34,1
1641628580,2022-01-08 08:56,66.86,990.13,1015.91,214,-3.79,-9.05,-34,1
1641628641,2022-01-08 08:57,66.51,990.11,1015.89,214,-3.81,-9.14,-35,1
1641628702,2022-01-08 08:58,66.53,990.11,1015.89,214,-3.83,-9.15,-34,1
1641628763,2022-01-08 08:59,66.59,990.10,1015.88,214,-3.84,-9.15,-33,1
1641628824,2022-01-08 09:00,67.06,990.09,1015.87,214,-3.82,-9.04,-34,1
1641628885,2022-01-08 09:01,67.33,990.01,1015.80,214,-3.77,-8.94,-33,1
1641628946,2022-01-08 09:02,67.35,990.04,1015.82,214,-3.74,-8.91,-34,1
1641629007,2022-01-08 09:03,67.52,990.04,1015.82,214,-3.69,-8.83,-34,1
1641629067,2022-01-08 09:04,67.43,990.02,1015.81,214,-3.66,-8.82,-35,1
1641629128,2022-01-08 09:05,67.62,990.03,1015.82,214,-3.62,-8.74,-32,1
1641629188,2022-01-08 09:06,67.49,989.97,1015.76,214,-3.57,-8.72,-33,1
1641629249,2022-01-08 09:07,67.63,989.99,1015.78,214,-3.53,-8.65,-34,1
1641629309,2022-01-08 09:08,67.78,989.99,1015.77,214,-3.47,-8.57,-34,1
1641629370,2022-01-08 09:09,67.43,989.96,1015.74,214,-3.42,-8.59,-33,1
1641629430,2022-01-08 09:10,67.11,989.97,1015.75,214,-3.40,-8.63,-33,1
1641629490,2022-01-08 09:11,67.06,989.97,1015.76,214,-3.38,-8.62,-33,1
1641629551,2022-01-08 09:12,67.05,990.00,1015.79,214,-3.35,-8.59,-34,1
1641629611,2022-01-08 09:13,66.85,989.98,1015.76,214,-3.32,-8.60,-35,1
1641629672,2022-01-08 09:14,66.44,989.99,1015.77,214,-3.31,-8.67,-33,1
1641629733,2022-01-08 09:15,66.33,989.93,1015.71,214,-3.31,-8.69,-34,1
1641629794,2022-01-08 09:16,66.16,989.95,1015.73,214,-3.26,-8.68,-34,1
1641629855,2022-01-08 09:17,66.02,989.96,1015.74,214,-3.22,-8.67,-35,1
1641629915,2022-01-08 09:18,66.10,989.94,1015.73,214,-3.20,-8.63,-34,1
1641629976,2022-01-08 09:19,66.20,989.95,1015.73,214,-3.16,-8.57,-35,1
1641630037,2022-01-08 09:20,66.12,989.95,1015.73,214,-3.13,-8.56,-35,1
1641630098,2022-01-08 09:21,66.11,989.97,1015.75,214,-3.10,-8.53,-33,1
1641630159,2022-01-08 09:22,65.97,989.97,1015.76,214,-3.10,-8.56,-34,1
1641630220,2022-01-08 09:23,65.78,989.99,1015.77,214,-3.08,-8.58,-33,1
1641630281,2022-01-08 09:24,65.94,989.97,1015.75,214,-3.07,-8.54,-35,1
1641630342,2022-01-08 09:25,65.82,989.96,1015.74,214,-3.04,-8.53,-34,1
1641630403,2022-01-08 09:26,65.92,989.96,1015.75,214,-3.00,-8.48,-36,1
1641630464,2022-01-08 09:27,66.00,989.99,1015.78,214,-2.95,-8.41,-35,1
1641630525,2022-01-08 09:28,65.84,990.00,1015.79,214,-2.93,-8.42,-34,1
1641630586,2022-01-08 09:29,65.71,989.99,1015.78,214,-2.89,-8.41,-34,1
1641630647,2022-01-08 09:30,65.57,989.99,1015.78,214,-2.86,-8.41,-35,1
1641630708,2022-01-08 09:31,65.57,989.94,1015.72,214,-2.81,-8.36,-34,1
1641630769,2022-01-08 09:32,65.91,989.91,1015.69,214,-2.74,-8.23,-34,1
1641630830,2022-01-08 09:33,66.08,989.89,1015.67,214,-2.65,-8.11,-36,1
1641630891,2022-01-08 09:34,65.85,989.92,1015.70,214,-2.58,-8.09,-34,1
1641630952,2022-01-08 09:35,65.71,989.93,1015.72,214,-2.54,-8.08,-35,1
1641631013,2022-01-08 09:36,65.40,989.92,1015.71,214,-2.50,-8.10,-33,1
1641631074,2022-01-08 09:37,65.30,989.90,1015.69,214,-2.47,-8.09,-36,1
1641631135,2022-01-08 09:38,65.52,989.90,1015.69,214,-2.45,-8.03,-34,1
1641631196,2022-01-08 09:39,65.26,989.93,1015.72,214,-2.42,-8.05,-33,1
1641631257,2022-01-08 09:40,65.05,989.92,1015.70,214,-2.40,-8.07,-36,1
1641631318,2022-01-08 09:41,65.41,989.94,1015.72,214,-2.39,-7.99,-32,1
1641631379,2022-01-08 09:42,64.85,989.96,1015.74,214,-2.44,-8.15,-33,1
1641631440,2022-01-08 09:44,64.07,989.93,1015.71,214,-2.43,-8.30,-35,1
1641631501,2022-01-08 09:45,64.40,989.94,1015.73,214,-2.41,-8.21,-33,1
1641631562,2022-01-08 09:46,61.77,989.98,1015.76,214,-2.47,-8.81,-34,1
1641631623,2022-01-08 09:47,60.58,989.96,1015.75,214,-2.45,-9.03,-34,1
1641631683,2022-01-08 09:48,60.39,989.93,1015.71,214,-2.38,-9.01,-32,1
1641631745,2022-01-08 09:49,60.55,989.92,1015.71,214,-2.34,-8.94,-33,1
1641631806,2022-01-08 09:50,60.71,989.95,1015.73,214,-2.33,-8.89,-33,1
1641631867,2022-01-08 09:51,60.59,989.94,1015.72,214,-2.24,-8.83,-35,1
1641631928,2022-01-08 09:52,60.76,989.92,1015.71,214,-2.26,-8.82,-33,1
1641631989,2022-01-08 09:53,60.99,989.90,1015.69,214,-2.21,-8.72,-35,1
1641632050,2022-01-08 09:54,60.90,989.86,1015.65,214,-2.20,-8.73,-34,1
1641632111,2022-01-08 09:55,61.20,989.86,1015.64,214,-2.16,-8.63,-34,1
1641632172,2022-01-08 09:56,61.48,989.84,1015.62,214,-2.13,-8.54,-36,1
1641632233,2022-01-08 09:57,60.96,989.84,1015.62,214,-2.10,-8.62,-36,1
1641632294,2022-01-08 09:58,60.72,989.86,1015.65,214,-2.03,-8.61,-35,1
1641632355,2022-01-08 09:59,60.37,989.88,1015.66,214,-2.13,-8.78,-34,1
1641632416,2022-01-08 10:00,60.04,989.90,1015.69,214,-2.25,-8.96,-35,1
1641632477,2022-01-08 10:01,60.59,989.93,1015.71,214,-2.22,-8.81,-34,1
1641632538,2022-01-08 10:02,60.95,989.95,1015.74,214,-2.18,-8.70,-34,1
1641632599,2022-01-08 10:03,61.13,989.93,1015.71,214,-2.07,-8.56,-33,1
1641632660,2022-01-08 10:04,61.21,989.97,1015.76,214,-1.97,-8.45,-34,1
1641632721,2022-01-08 10:05,60.68,989.97,1015.75,214,-1.93,-8.52,-35,1
1641632782,2022-01-08 10:06,59.96,989.98,1015.77,214,-1.86,-8.61,-34,1
1641632843,2022-01-08 10:07,59.54,990.00,1015.79,214,-1.79,-8.63,-35,1
1641632904,2022-01-08 10:08,59.61,989.96,1015.75,214,-1.72,-8.55,-34,1
1641632965,2022-01-08 10:09,58.86,989.94,1015.73,214,-1.77,-8.76,-34,1
1641633026,2022-01-08 10:10,58.28,989.95,1015.74,214,-1.69,-8.81,-34,1
1641633087,2022-01-08 10:11,58.09,989.95,1015.73,214,-1.60,-8.77,-34,1
1641633147,2022-01-08 10:12,58.40,989.96,1015.75,214,-1.56,-8.66,-33,1
1641633208,2022-01-08 10:13,58.25,989.95,1015.73,214,-1.52,-8.66,-33,1
1641633268,2022-01-08 10:14,58.37,989.91,1015.69,214,-1.47,-8.58,-33,1
1641633329,2022-01-08 10:15,57.77,989.92,1015.70,214,-1.56,-8.80,-36,1
1641633389,2022-01-08 10:16,57.26,989.93,1015.71,214,-1.54,-8.90,-35,1
1641633450,2022-01-08 10:17,57.42,989.93,1015.72,214,-1.55,-8.87,-34,1
1641633510,2022-01-08 10:18,57.40,989.88,1015.66,214,-1.61,-8.93,-36,1
1641633571,2022-01-08 10:19,57.17,989.89,1015.67,214,-1.59,-8.96,-35,1
1641633632,2022-01-08 10:20,57.36,989.82,1015.60,214,-1.50,-8.84,-33,1
1641633694,2022-01-08 10:21,57.79,989.88,1015.66,214,-1.51,-8.75,-35,1
1641633754,2022-01-08 10:22,57.06,989.88,1015.66,214,-1.61,-9.01,-35,1
1641633815,2022-01-08 10:23,57.42,989.83,1015.62,214,-1.57,-8.89,-35,1
1641633875,2022-01-08 10:24,57.16,989.80,1015.59,214,-1.47,-8.85,-34,1
1641633936,2022-01-08 10:25,57.13,989.78,1015.56,214,-1.42,-8.81,-34,1
1641633997,2022-01-08 10:26,57.15,989.72,1015.51,214,-1.35,-8.74,-35,1
1641634058,2022-01-08 10:27,57.07,989.70,1015.48,214,-1.29,-8.70,-33,1
1641634119,2022-01-08 10:28,57.06,989.70,1015.48,214,-1.21,-8.63,-34,1
1641634180,2022-01-08 10:29,57.01,989.73,1015.51,214,-1.16,-8.59,-34,1
1641634241,2022-01-08 10:30,56.84,989.76,1015.54,214,-1.16,-8.63,-34,1
1641634302,2022-01-08 10:31,57.16,989.80,1015.59,214,-1.08,-8.48,-34,1
1641634363,2022-01-08 10:32,56.85,989.79,1015.57,214,-1.01,-8.49,-34,1
1641634424,2022-01-08 10:33,56.97,989.76,1015.54,214,-0.91,-8.37,-34,1
1641634485,2022-01-08 10:34,57.37,989.72,1015.50,214,-0.83,-8.20,-33,1
1641634546,2022-01-08 10:35,56.96,989.67,1015.45,214,-0.74,-8.21,-34,1
1641634608,2022-01-08 10:36,55.96,989.63,1015.41,214,-0.66,-8.36,-34,1
1641634669,2022-01-08 10:37,56.08,989.65,1015.43,214,-0.59,-8.27,-34,1
1641634730,2022-01-08 10:38,56.06,989.61,1015.39,214,-0.51,-8.20,-36,1
1641634791,2022-01-08 10:39,56.14,989.62,1015.40,214,-0.43,-8.11,-35,1
1641634852,2022-01-08 10:40,55.46,989.62,1015.40,214,-0.36,-8.20,-40,1
1641634913,2022-01-08 10:41,56.29,989.61,1015.39,214,-0.32,-7.97,-38,1
1641634974,2022-01-08 10:42,55.78,989.61,1015.40,214,-0.30,-8.07,-38,1
1641635035,2022-01-08 10:43,56.01,989.59,1015.37,214,-0.26,-7.98,-33,1
1641635096,2022-01-08 10:44,55.23,989.60,1015.38,214,-0.22,-8.12,-35,1
1641635157,2022-01-08 10:45,54.24,989.61,1015.39,214,-0.28,-8.41,-33,1
1641635218,2022-01-08 10:46,53.01,989.60,1015.38,214,-0.55,-8.95,-32,1
1641635279,2022-01-08 10:47,52.81,989.62,1015.40,214,-0.55,-9.00,-33,1
1641635340,2022-01-08 10:49,52.77,989.62,1015.40,214,-0.61,-9.07,-36,1
1641635401,2022-01-08 10:50,52.45,989.62,1015.40,214,-0.64,-9.17,-33,1
1641635462,2022-01-08 10:51,51.91,989.59,1015.37,214,-0.63,-9.30,-37,1
1641635523,2022-01-08 10:52,52.05,989.58,1015.36,214,-0.66,-9.29,-34,1
1641635585,2022-01-08 10:53,51.72,989.59,1015.38,214,-0.76,-9.46,-33,1
1641635645,2022-01-08 10:54,51.92,989.59,1015.37,214,-0.73,-9.39,-35,1
1641635706,2022-01-08 10:55,51.93,989.57,1015.36,214,-0.75,-9.40,-36,1
1641635767,2022-01-08 10:56,52.37,989.56,1015.35,214,-0.74,-9.29,-38,1
1641635828,2022-01-08 10:57,51.67,989.55,1015.33,214,-0.77,-9.49,-35,1
1641635889,2022-01-08 10:58,51.91,989.55,1015.34,214,-0.74,-9.40,-36,1
1641635950,2022-01-08 10:59,52.14,989.56,1015.34,214,-0.63,-9.24,-34,1
1641636011,2022-01-08 11:00,52.37,989.59,1015.38,214,-0.66,-9.21,-35,1
1641636072,2022-01-08 11:01,52.12,989.61,1015.39,214,-0.70,-9.31,-37,1
1641636133,2022-01-08 11:02,52.47,989.59,1015.37,214,-0.53,-9.07,-34,1
1641636195,2022-01-08 11:03,52.85,989.60,1015.38,214,-0.47,-8.92,-34,1
1641636256,2022-01-08 11:04,51.99,989.64,1015.43,214,-0.53,-9.18,-34,1
1641636317,2022-01-08 11:05,51.76,989.61,1015.40,214,-0.62,-9.32,-34,1
1641636378,2022-01-08 11:06,51.83,989.64,1015.42,214,-0.64,-9.33,-33,1
1641636439,2022-01-08 11:07,51.99,989.63,1015.41,214,-0.50,-9.15,-36,1
1641636500,2022-01-08 11:08,52.44,989.60,1015.38,214,-0.46,-9.01,-33,1
1641636561,2022-01-08 11:09,52.52,989.57,1015.36,214,-0.44,-8.97,-36,1
1641636622,2022-01-08 11:10,52.15,989.56,1015.34,214,-0.32,-8.95,-33,1
1641636683,2022-01-08 11:11,52.25,989.53,1015.31,214,-0.23,-8.84,-33,1
1641636744,2022-01-08 11:12,52.05,989.52,1015.31,214,-0.10,-8.77,-35,1
1641636805,2022-01-08 11:13,52.42,989.48,1015.27,214,0.02,-8.57,-34,1
1641636866,2022-01-08 11:14,52.39,989.46,1015.25,214,0.13,-8.47,-34,1
1641636927,2022-01-08 11:15,51.96,989.49,1015.28,214,0.22,-8.49,-32,1
1641636988,2022-01-08 11:16,52.14,989.47,1015.25,214,0.30,-8.37,-34,1
1641637048,2022-01-08 11:17,51.64,989.44,1015.22,214,0.32,-8.48,-34,1
1641637109,2022-01-08 11:18,51.69,989.42,1015.21,214,0.29,-8.49,-34,1
1641637170,2022-01-08 11:19,51.34,989.42,1015.20,214,0.00,-8.85,-35,1
1641637230,2022-01-08 11:20,51.87,989.45,1015.23,214,-0.06,-8.78,-34,1
1641637291,2022-01-08 11:21,52.36,989.46,1015.24,214,-0.05,-8.65,-34,1
1641637352,2022-01-08 11:22,52.36,989.42,1015.20,214,-0.14,-8.73,-36,1
1641637413,2022-01-08 11:23,52.75,989.40,1015.19,214,-0.17,-8.66,-34,1
1641637474,2022-01-08 11:24,52.74,989.46,1015.25,214,-0.18,-8.67,-35,1
1641637535,2022-01-08 11:25,52.80,989.43,1015.22,214,-0.11,-8.59,-34,1
1641637596,2022-01-08 11:26,52.63,989.44,1015.22,214,-0.09,-8.62,-34,1
1641637656,2022-01-08 11:27,52.11,989.44,1015.22,214,-0.12,-8.77,-34,1
1641637717,2022-01-08 11:28,52.04,989.41,1015.19,214,-0.05,-8.73,-33,1
1641637778,2022-01-08 11:29,52.29,989.41,1015.20,214,-0.12,-8.73,-34,1
1641637839,2022-01-08 11:30,51.99,989.45,1015.23,214,-0.18,-8.86,-36,1
1641637900,2022-01-08 11:31,52.26,989.48,1015.26,214,-0.31,-8.91,-35,1
1641637961,2022-01-08 11:32,52.43,989.47,1015.25,214,-0.30,-8.86,-34,1
1641638022,2022-01-08 11:33,53.21,989.43,1015.21,214,-0.32,-8.69,-36,1
1641638083,2022-01-08 11:34,53.09,989.42,1015.20,214,-0.30,-8.70,-34,1
1641638144,2022-01-08 11:35,53.42,989.44,1015.22,214,-0.24,-8.57,-34,1
1641638205,2022-01-08 11:36,53.53,989.41,1015.20,214,-0.18,-8.48,-34,1
1641638266,2022-01-08 11:37,53.05,989.42,1015.20,214,-0.23,-8.65,-35,1
1641638327,2022-01-08 11:38,53.16,989.41,1015.19,214,-0.13,-8.53,-34,1
1641638388,2022-01-08 11:39,53.38,989.42,1015.21,214,-0.18,-8.52,-35,1
1641638449,2022-01-08 11:40,53.96,989.46,1015.24,214,-0.35,-8.54,-34,1
1641638510,2022-01-08 11:41,53.30,989.48,1015.26,214,-0.33,-8.68,-34,1
1641638571,2022-01-08 11:42,53.87,989.47,1015.25,214,-0.34,-8.55,-32,1
1641638633,2022-01-08 11:43,54.26,989.41,1015.20,214,-0.21,-8.34,-36,1
1641638694,2022-01-08 11:44,54.48,989.44,1015.22,214,-0.12,-8.20,-34,1
1641638755,2022-01-08 11:45,54.30,989.40,1015.18,214,-0.07,-8.20,-33,1
1641638816,2022-01-08 11:46,54.25,989.40,1015.19,214,-0.12,-8.26,-34,1
1641638877,2022-01-08 11:47,54.41,989.38,1015.16,214,-0.11,-8.21,-35,1
1641638938,2022-01-08 11:48,54.80,989.39,1015.17,214,-0.10,-8.11,-33,1
1641639000,2022-01-08 11:50,54.72,989.39,1015.18,214,0.04,-7.99,-33,1
1641639061,2022-01-08 11:51,54.27,989.39,1015.17,214,0.08,-8.06,-34,1
1641639122,2022-01-08 11:52,54.29,989.37,1015.16,214,0.06,-8.08,-34,1
1641639183,2022-01-08 11:53,54.55,989.37,1015.15,214,0.12,-7.96,-33,1
1641639244,2022-01-08 11:54,54.59,989.39,1015.18,214,0.19,-7.89,-35,1
1641639305,2022-01-08 11:55,54.76,989.37,1015.15,214,0.14,-7.89,-34,1
1641639366,2022-01-08 11:56,54.43,989.36,1015.14,214,0.11,-8.00,-35,1
1641639427,2022-01-08 11:57,54.14,989.35,1015.13,214,0.23,-7.96,-34,1
1641639487,2022-01-08 11:58,54.40,989.38,1015.16,214,0.21,-7.91,-33,1
1641639549,2022-01-08 11:59,53.85,989.36,1015.14,214,0.28,-7.98,-34,1
1641639610,2022-01-08 12:00,53.69,989.35,1015.13,214,0.38,-7.92,-32,1
1641639671,2022-01-08 12:01,53.82,989.34,1015.12,214,0.41,-7.86,-33,1
1641639732,2022-01-08 12:02,53.09,989.30,1015.09,214,0.44,-8.01,-36,1
1641639793,2022-01-08 12:03,53.15,989.29,1015.07,214,0.43,-8.01,-34,1
1641639855,2022-01-08 12:04,53.58,989.31,1015.09,214,0.31,-8.01,-34,1
1641639916,2022-01-08 12:05,53.41,989.32,1015.10,214,0.24,-8.12,-35,1
1641639977,2022-01-08 12:06,53.58,989.32,1015.10,214,0.35,-7.98,-35,1
1641640038,2022-01-08 12:07,53.27,989.29,1015.08,214,0.40,-8.00,-34,1
1641640099,2022-01-08 12:08,53.64,989.25,1015.04,214,0.44,-7.88,-34,1
1641640160,2022-01-08 12:09,53.63,989.28,1015.06,214,0.40,-7.92,-34,1
1641640222,2022-01-08 12:10,53.62,989.29,1015.07,214,0.37,-7.95,-32,1
1641640283,2022-01-08 12:11,53.82,989.25,1015.03,214,0.35,-7.92,-33,1
1641640344,2022-01-08 12:12,53.14,989.23,1015.01,214,0.40,-8.04,-33,1
1641640406,2022-01-08 12:13,52.91,989.22,1015.01,214,0.55,-7.95,-34,1
1641640467,2022-01-08 12:14,53.12,989.16,1014.95,214,0.51,-7.94,-33,1
1641640527,2022-01-08 12:15,52.62,989.16,1014.94,214,0.55,-8.02,-35,1
1641640588,2022-01-08 12:16,53.19,989.12,1014.90,214,0.51,-7.92,-35,1
1641640649,2022-01-08 12:17,52.84,989.11,1014.90,214,0.52,-8.00,-36,1
1641640709,2022-01-08 12:18,52.98,989.08,1014.86,214,0.51,-7.97,-35,1
1641640770,2022-01-08 12:19,53.22,989.08,1014.86,214,0.48,-7.94,-33,1
1641640831,2022-01-08 12:20,53.47,989.08,1014.86,214,0.45,-7.91,-34,1
1641640892,2022-01-08 12:21,53.42,989.06,1014.84,214,0.52,-7.86,-37,1
1641640954,2022-01-08 12:22,53.66,989.05,1014.84,214,0.49,-7.83,-34,1
1641641015,2022-01-08 12:23,53.56,989.03,1014.81,214,0.56,-7.79,-31,1
1641641076,2022-01-08 12:24,53.35,989.08,1014.86,214,0.58,-7.82,-36,1
1641641137,2022-01-08 12:25,52.12,989.04,1014.82,214,0.48,-8.21,-35,1
1641641198,2022-01-08 12:26,52.19,989.05,1014.83,214,0.58,-8.10,-34,1
1641641259,2022-01-08 12:27,53.05,989.07,1014.86,214,0.50,-7.97,-34,1
1641641320,2022-01-08 12:28,52.76,989.04,1014.82,214,0.49,-8.05,-35,1
1641641381,2022-01-08 12:29,52.66,989.06,1014.84,214,0.57,-8.00,-35,1
1641641443,2022-01-08 12:30,52.70,989.05,1014.83,214,0.65,-7.91,-33,1
1641641504,2022-01-08 12:31,52.97,989.02,1014.80,214,0.66,-7.84,-34,1
1641641565,2022-01-08 12:32,52.05,989.03,1014.81,214,0.71,-8.01,-34,1
1641641626,2022-01-08 12:33,52.01,989.00,1014.79,214,0.64,-8.09,-34,1
1641641688,2022-01-08 12:34,51.85,989.02,1014.80,214,0.61,-8.16,-33,1
1641641750,2022-01-08 12:35,51.36,988.97,1014.76,214,0.61,-8.28,-35,1
1641641811,2022-01-08 12:36,51.94,989.01,1014.79,214,0.63,-8.12,-34,1
1641641872,2022-01-08 12:37,52.39,988.98,1014.77,214,0.68,-7.96,-35,1
1641641933,2022-01-08 12:38,52.57,989.02,1014.81,214,0.69,-7.91,-35,1
1641641995,2022-01-08 12:39,52.18,989.00,1014.78,214,0.79,-7.91,-34,1
1641642056,2022-01-08 12:40,52.51,989.06,1014.84,214,0.83,-7.79,-34,1
1641642117,2022-01-08 12:41,52.29,989.00,1014.79,214,0.77,-7.90,-31,1
1641642178,2022-01-08 12:42,52.71,988.99,1014.77,214,0.85,-7.72,-32,1
1641642239,2022-01-08 12:43,52.55,988.98,1014.76,214,0.87,-7.74,-35,1
1641642300,2022-01-08 12:45,52.46,988.95,1014.73,214,0.96,-7.68,-33,1
1641642361,2022-01-08 12:46,52.15,988.96,1014.74,214,1.08,-7.64,-36,1
1641642422,2022-01-08 12:47,51.97,988.95,1014.73,214,1.15,-7.63,-34,1
1641642483,2022-01-08 12:48,52.02,988.95,1014.73,214,1.15,-7.61,-34,1
1641642544,2022-01-08 12:49,52.18,988.97,1014.76,214,1.01,-7.70,-34,1
1641642605,2022-01-08 12:50,52.55,988.99,1014.77,214,0.90,-7.71,-35,1
1641642666,2022-01-08 12:51,52.90,988.99,1014.77,214,0.95,-7.58,-34,1
1641642727,2022-01-08 12:52,53.08,988.98,1014.76,214,1.06,-7.43,-34,1
1641642789,2022-01-08 12:53,52.81,989.02,1014.81,214,0.92,-7.63,-34,1
1641642850,2022-01-08 12:54,52.97,988.96,1014.74,214,1.00,-7.52,-33,1
1641642911,2022-01-08 12:55,52.17,988.95,1014.74,214,1.04,-7.68,-34,1
1641642972,2022-01-08 12:56,52.44,988.91,1014.69,214,0.93,-7.71,-36,1
1641643033,2022-01-08 12:57,52.68,988.93,1014.71,214,0.92,-7.66,-33,1
1641643095,2022-01-08 12:58,52.30,988.91,1014.69,214,0.98,-7.70,-33,1
1641643156,2022-01-08 12:59,52.58,988.89,1014.67,214,1.01,-7.60,-35,1
1641643217,2022-01-08 13:00,52.44,988.89,1014.67,214,1.11,-7.55,-36,1
1641643278,2022-01-08 13:01,52.17,988.87,1014.65,214,1.23,-7.50,-35,1
1641643339,2022-01-08 13:02,51.74,988.88,1014.67,214,1.23,-7.61,-34,1
1641643400,2022-01-08 13:03,51.96,988.88,1014.66,214,1.25,-7.53,-34,1
1641643462,2022-01-08 13:04,52.36,988.87,1014.66,214,1.37,-7.32,-35,1
1641643523,2022-01-08 13:05,52.34,988.87,1014.65,214,1.43,-7.27,-34,1
1641643584,2022-01-08 13:06,52.25,988.86,1014.65,214,1.45,-7.28,-33,1
1641643645,2022-01-08 13:07,52.32,988.88,1014.67,214,1.48,-7.23,-34,1
1641643706,2022-01-08 13:08,52.33,988.88,1014.67,214,1.54,-7.17,-38,1
1641643767,2022-01-08 13:09,52.20,988.87,1014.66,214,1.52,-7.22,-38,1
1641643828,2022-01-08 13:10,52.09,988.85,1014.63,214,1.49,-7.28,-37,1
1641643888,2022-01-08 13:11,51.18,988.84,1014.62,214,1.50,-7.50,-36,1
1641643949,2022-01-08 13:12,51.17,988.84,1014.62,214,1.44,-7.56,-34,1
1641644009,2022-01-08 13:13,51.00,988.84,1014.62,214,1.43,-7.61,-31,1
1641644070,2022-01-08 13:14,51.06,988.80,1014.58,214,1.61,-7.43,-34,1
1641644130,2022-01-08 13:15,51.08,988.84,1014.62,214,1.71,-7.33,-35,1
1641644191,2022-01-08 13:16,51.04,988.83,1014.61,214,1.62,-7.42,-34,1
1641644252,2022-01-08 13:17,51.02,988.79,1014.57,214,1.67,-7.38,-33,1
1641644313,2022-01-08 13:18,51.15,988.85,1014.63,214,1.68,-7.34,-35,1
1641644374,2022-01-08 13:19,51.13,988.82,1014.60,214,1.74,-7.29,-36,1
1641644436,2022-01-08 13:20,50.25,988.86,1014.64,214,1.76,-7.49,-33,1
1641644497,2022-01-08 13:21,50.20,988.84,1014.62,214,1.74,-7.53,-33,1
1641644558,2022-01-08 13:22,49.85,988.81,1014.59,214,1.75,-7.61,-36,1
1641644619,2022-01-08 13:23,49.57,988.83,1014.61,214,1.69,-7.73,-33,1
1641644680,2022-01-08 13:24,49.84,988.85,1014.63,214,1.71,-7.65,-34,1
1641644742,2022-01-08 13:25,49.61,988.87,1014.65,214,1.60,-7.81,-33,1
1641644803,2022-01-08 13:26,50.00,988.91,1014.70,214,1.56,-7.75,-34,1
1641644864,2022-01-08 13:27,50.16,988.89,1014.67,214,1.52,-7.74,-35,1
1641644925,2022-01-08 13:28,50.61,988.91,1014.69,214,1.52,-7.63,-34,1
1641644987,2022-01-08 13:29,50.79,988.88,1014.66,214,1.51,-7.59,-36,1
1641645048,2022-01-08 13:30,50.82,988.82,1014.61,214,1.62,-7.48,-36,1
1641645109,2022-01-08 13:31,51.23,988.80,1014.58,214,1.74,-7.26,-33,1
1641645170,2022-01-08 13:32,50.92,988.80,1014.58,214,1.80,-7.29,-34,1
1641645231,2022-01-08 13:33,50.28,988.77,1014.55,214,1.80,-7.45,-33,1
1641645292,2022-01-08 13:34,50.08,988.78,1014.56,214,1.74,-7.56,-32,1
1641645353,2022-01-08 13:35,50.81,988.74,1014.53,214,1.73,-7.38,-34,1
1641645414,2022-01-08 13:36,50.88,988.72,1014.50,214,1.76,-7.33,-37,1
1641645475,2022-01-08 13:37,50.69,988.70,1014.48,214,1.85,-7.30,-33,1
1641645536,2022-01-08 13:38,51.43,988.71,1014.49,214,1.85,-7.11,-34,1
1641645597,2022-01-08 13:39,51.20,988.69,1014.47,214,1.84,-7.18,-33,1
1641645658,2022-01-08 13:40,50.83,988.66,1014.44,214,1.79,-7.32,-36,1
1641645719,2022-01-08 13:41,49.67,988.68,1014.46,214,1.87,-7.54,-33,1
1641645780,2022-01-08 13:43,49.72,988.63,1014.42,214,1.94,-7.47,-33,1
1641645842,2022-01-08 13:44,49.87,988.62,1014.41,214,1.96,-7.41,-34,1
1641645903,2022-01-08 13:45,50.25,988.62,1014.41,214,2.00,-7.27,-34,1
1641645964,2022-01-08 13:46,50.67,988.65,1014.43,214,2.02,-7.14,-33,1
1641646025,2022-01-08 13:47,51.09,988.58,1014.37,214,2.01,-7.05,-34,1
1641646086,2022-01-08 13:48,50.69,988.63,1014.41,214,2.01,-7.15,-34,1
1641646147,2022-01-08 13:49,50.74,988.62,1014.41,214,1.93,-7.21,-35,1
1641646209,2022-01-08 13:50,50.47,988.62,1014.40,214,1.89,-7.32,-32,1
1641646270,2022-01-08 13:51,50.93,988.56,1014.34,214,1.84,-7.24,-33,1
1641646331,2022-01-08 13:52,50.46,988.55,1014.33,214,1.93,-7.28,-34,1
1641646392,2022-01-08 13:53,50.20,988.57,1014.35,214,1.94,-7.34,-34,1
1641646454,2022-01-08 13:54,50.48,988.54,1014.32,214,1.98,-7.23,-34,1
1641646515,2022-01-08 13:55,50.69,988.51,1014.29,214,2.05,-7.11,-33,1
1641646576,2022-01-08 13:56,50.34,988.50,1014.29,214,1.93,-7.31,-33,1
1641646637,2022-01-08 13:57,50.56,988.54,1014.33,214,1.85,-7.33,-32,1
1641646699,2022-01-08 13:58,50.88,988.50,1014.29,214,1.84,-7.26,-35,1
1641646760,2022-01-08 13:59,51.18,988.50,1014.28,214,1.92,-7.11,-33,1
1641646821,2022-01-08 14:00,50.70,988.49,1014.27,214,2.07,-7.09,-33,1
1641646882,2022-01-08 14:01,50.52,988.51,1014.30,214,2.15,-7.06,-34,1
1641646944,2022-01-08 14:02,50.21,988.51,1014.29,214,2.18,-7.12,-35,1
1641647005,2022-01-08 14:03,50.45,988.52,1014.31,214,2.23,-7.01,-33,1
1641647066,2022-01-08 14:04,50.74,988.54,1014.32,214,2.28,-6.89,-36,1
1641647127,2022-01-08 14:05,50.07,988.56,1014.34,214,2.30,-7.04,-34,1
1641647188,2022-01-08 14:06,50.29,988.55,1014.34,214,2.27,-7.01,-35,1
1641647249,2022-01-08 14:07,50.13,988.51,1014.29,214,2.25,-7.07,-33,1
1641647310,2022-01-08 14:08,50.54,988.51,1014.30,214,2.18,-7.03,-34,1
1641647370,2022-01-08 14:09,50.80,988.47,1014.26,214,2.20,-6.94,-33,1
1641647431,2022-01-08 14:10,50.18,988.45,1014.23,214,2.28,-7.03,-34,1
1641647492,2022-01-08 14:11,50.37,988.47,1014.25,214,2.32,-6.95,-35,1
1641647553,2022-01-08 14:12,50.69,988.47,1014.26,214,2.38,-6.81,-34,1
1641647613,2022-01-08 14:13,50.76,988.45,1014.23,214,2.36,-6.81,-34,1
1641647675,2022-01-08 14:14,50.52,988.50,1014.28,214,2.15,-7.06,-35,1
1641647736,2022-01-08 14:15,50.55,988.42,1014.20,214,2.18,-7.03,-33,1
1641647797,2022-01-08 14:16,50.76,988.44,1014.22,214,2.26,-6.90,-34,1
1641647858,2022-01-08 14:17,50.84,988.45,1014.23,214,2.23,-6.91,-34,1
1641647919,2022-01-08 14:18,50.61,988.42,1014.21,214,2.26,-6.94,-32,1
1641647979,2022-01-08 14:19,50.98,988.44,1014.23,214,2.28,-6.83,-35,1
1641648040,2022-01-08 14:20,51.09,988.41,1014.20,214,2.34,-6.74,-34,1
1641648101,2022-01-08 14:21,51.21,988.38,1014.16,214,2.37,-6.68,-34,1
1641648162,2022-01-08 14:22,50.97,988.38,1014.16,214,2.34,-6.77,-34,1
1641648223,2022-01-08 14:23,51.19,988.40,1014.18,214,2.35,-6.71,-35,1
1641648284,2022-01-08 14:24,51.17,988.40,1014.18,214,2.21,-6.84,-34,1
1641648345,2022-01-08 14:25,51.15,988.39,1014.17,214,2.19,-6.87,-35,1
1641648407,2022-01-08 14:26,51.40,988.40,1014.19,214,2.19,-6.80,-34,1
1641648468,2022-01-08 14:27,51.77,988.40,1014.18,214,2.18,-6.72,-33,1
1641648529,2022-01-08 14:28,51.82,988.41,1014.19,214,2.17,-6.71,-33,1
1641648590,2022-01-08 14:29,52.03,988.38,1014.17,214,2.16,-6.67,-35,1
1641648651,2022-01-08 14:30,51.77,988.39,1014.17,214,2.14,-6.76,-33,1
1641648712,2022-01-08 14:31,51.56,988.36,1014.14,214,2.20,-6.75,-33,1
1641648773,2022-01-08 14:32,51.73,988.37,1014.16,214,2.22,-6.69,-34,1
1641648834,2022-01-08 14:33,51.56,988.36,1014.15,214,2.28,-6.68,-35,1
1641648895,2022-01-08 14:34,51.27,988.35,1014.14,214,2.33,-6.70,-32,1
1641648956,2022-01-08 14:35,51.80,988.35,1014.13,214,2.39,-6.52,-34,1
1641649017,2022-01-08 14:36,51.96,988.36,1014.14,214,2.41,-6.46,-32,1
1641649078,2022-01-08 14:37,51.57,988.41,1014.19,214,2.41,-6.55,-32,1
1641649139,2022-01-08 14:38,51.89,988.40,1014.18,214,2.43,-6.46,-33,1
1641649200,2022-01-08 14:40,52.32,988.41,1014.19,214,2.46,-6.32,-33,1
1641649261,2022-01-08 14:41,52.13,988.40,1014.18,214,2.46,-6.37,-33,1
1641649322,2022-01-08 14:42,51.86,988.43,1014.21,214,2.36,-6.53,-33,1
1641649383,2022-01-08 14:43,52.30,988.44,1014.22,214,2.37,-6.41,-34,1
1641649445,2022-01-08 14:44,51.72,988.45,1014.24,214,2.34,-6.58,-37,1
1641649506,2022-01-08 14:45,52.06,988.47,1014.25,214,2.21,-6.62,-35,1
1641649567,2022-01-08 14:46,52.09,988.47,1014.26,214,2.21,-6.61,-34,1
1641649628,2022-01-08 14:47,52.36,988.44,1014.22,214,2.24,-6.51,-35,1
1641649689,2022-01-08 14:48,52.21,988.43,1014.21,214,2.27,-6.52,-33,1
1641649749,2022-01-08 14:49,52.48,988.43,1014.21,214,2.27,-6.46,-34,1
1641649810,2022-01-08 14:50,52.17,988.43,1014.21,214,2.17,-6.63,-34,1
1641649871,2022-01-08 14:51,52.18,988.39,1014.17,214,2.12,-6.67,-35,1
1641649932,2022-01-08 14:52,52.31,988.40,1014.18,214,2.14,-6.62,-35,1
1641649993,2022-01-08 14:53,52.43,988.40,1014.18,214,2.16,-6.57,-34,1
1641650055,2022-01-08 14:54,52.83,988.39,1014.18,214,2.19,-6.44,-38,1
1641650116,2022-01-08 14:55,52.77,988.40,1014.18,214,2.19,-6.46,-35,1
1641650177,2022-01-08 14:56,52.32,988.39,1014.17,214,2.21,-6.55,-35,1
1641650238,2022-01-08 14:57,52.86,988.39,1014.17,214,2.27,-6.36,-33,1
1641650300,2022-01-08 14:58,52.69,988.39,1014.17,214,2.32,-6.36,-33,1
1641650361,2022-01-08 14:59,52.73,988.38,1014.17,214,2.35,-6.32,-33,1
1641650422,2022-01-08 15:00,52.95,988.35,1014.13,214,2.39,-6.23,-35,1
1641650483,2022-01-08 15:01,52.71,988.37,1014.16,214,2.43,-6.25,-35,1
1641650544,2022-01-08 15:02,52.39,988.40,1014.18,214,2.39,-6.37,-33,1
1641650605,2022-01-08 15:03,51.96,988.38,1014.16,214,2.36,-6.50,-33,1
1641650666,2022-01-08 15:04,51.96,988.34,1014.12,214,2.36,-6.50,-32,1
1641650727,2022-01-08 15:05,52.11,988.37,1014.15,214,2.38,-6.45,-34,1
1641650788,2022-01-08 15:06,52.53,988.34,1014.13,214,2.36,-6.36,-34,1
1641650848,2022-01-08 15:07,52.51,988.33,1014.11,214,2.28,-6.44,-33,1
1641650909,2022-01-08 15:08,52.72,988.34,1014.12,214,2.27,-6.40,-34,1
1641650969,2022-01-08 15:09,52.90,988.33,1014.11,214,2.30,-6.32,-35,1
1641651029,2022-01-08 15:10,52.94,988.32,1014.11,214,2.29,-6.32,-37,1
1641651090,2022-01-08 15:11,52.94,988.28,1014.06,214,2.29,-6.32,-35,1
1641651150,2022-01-08 15:12,53.12,988.30,1014.08,214,2.32,-6.25,-35,1
1641651211,2022-01-08 15:13,53.18,988.31,1014.09,214,2.36,-6.20,-32,1
1641651271,2022-01-08 15:14,53.37,988.32,1014.11,214,2.41,-6.11,-35,1
1641651333,2022-01-08 15:15,54.21,988.31,1014.09,214,2.47,-5.85,-33,1
1641651395,2022-01-08 15:16,54.00,988.31,1014.09,214,2.51,-5.86,-35,1
1641651456,2022-01-08 15:17,53.12,988.29,1014.07,214,2.54,-6.05,-32,1
1641651517,2022-01-08 15:18,53.32,988.30,1014.08,214,2.55,-5.99,-33,1
1641651578,2022-01-08 15:19,54.46,988.29,1014.07,214,2.55,-5.71,-33,1
1641651639,2022-01-08 15:20,54.07,988.25,1014.04,214,2.55,-5.81,-34,1
1641651700,2022-01-08 15:21,53.51,988.29,1014.07,214,2.54,-5.95,-34,1
1641651761,2022-01-08 15:22,53.69,988.27,1014.05,214,2.53,-5.92,-34,1
1641651823,2022-01-08 15:23,53.06,988.30,1014.09,214,2.46,-6.13,-33,1
1641651884,2022-01-08 15:24,53.15,988.29,1014.07,214,2.39,-6.18,-34,1
1641651945,2022-01-08 15:25,53.42,988.31,1014.09,214,2.22,-6.27,-33,1
1641652006,2022-01-08 15:26,53.73,988.31,1014.10,214,2.02,-6.38,-34,1
1641652067,2022-01-08 15:27,53.91,988.27,1014.05,214,2.00,-6.36,-33,1
1641652128,2022-01-08 15:28,54.22,988.24,1014.02,214,2.00,-6.28,-33,1
1641652189,2022-01-08 15:29,54.29,988.25,1014.04,214,1.83,-6.42,-34,1
1641652250,2022-01-08 15:30,54.56,988.21,1013.99,214,1.80,-6.39,-38,1
1641652311,2022-01-08 15:31,54.72,988.15,1013.93,214,1.86,-6.29,-34,1
1641652373,2022-01-08 15:32,54.84,988.12,1013.91,214,1.91,-6.22,-36,1
1641652433,2022-01-08 15:33,54.76,988.12,1013.90,214,1.96,-6.19,-35,1
1641652494,2022-01-08 15:34,54.72,988.13,1013.91,214,1.83,-6.32,-33,1
1641652555,2022-01-08 15:35,54.68,988.12,1013.91,214,1.84,-6.32,-35,1
1641652616,2022-01-08 15:36,54.50,988.15,1013.93,214,1.95,-6.26,-33,1
1641652677,2022-01-08 15:37,54.49,988.13,1013.92,214,1.84,-6.37,-35,1
1641652738,2022-01-08 15:38,54.57,988.17,1013.96,214,1.87,-6.32,-34,1
1641652799,2022-01-08 15:39,54.75,988.18,1013.96,214,1.86,-6.28,-34,1
1641652860,2022-01-08 15:41,54.62,988.16,1013.94,214,1.94,-6.24,-34,1
1641652922,2022-01-08 15:42,54.47,988.19,1013.98,214,1.97,-6.25,-34,1
1641652983,2022-01-08 15:43,54.53,988.19,1013.97,214,1.94,-6.26,-33,1
1641653044,2022-01-08 15:44,54.70,988.21,1013.99,214,1.97,-6.19,-32,1
1641653105,2022-01-08 15:45,54.25,988.22,1014.01,214,2.01,-6.27,-33,1
1641653166,2022-01-08 15:46,53.94,988.23,1014.01,214,2.03,-6.32,-33,1
1641653227,2022-01-08 15:47,54.30,988.19,1013.97,214,2.01,-6.25,-33,1
1641653288,2022-01-08 15:48,54.40,988.21,1013.99,214,2.03,-6.21,-35,1
1641653349,2022-01-08 15:49,54.42,988.17,1013.96,214,2.07,-6.17,-35,1
1641653410,2022-01-08 15:50,54.55,988.15,1013.93,214,2.06,-6.15,-34,1
1641653471,2022-01-08 15:51,54.40,988.11,1013.89,214,2.07,-6.17,-32,1
1641653532,2022-01-08 15:52,54.39,988.09,1013.87,214,2.04,-6.20,-33,1
1641653593,2022-01-08 15:53,54.41,988.07,1013.86,214,2.01,-6.23,-33,1
1641653654,2022-01-08 15:54,54.38,988.05,1013.84,214,2.09,-6.16,-34,1
1641653715,2022-01-08 15:55,54.31,988.05,1013.83,214,2.17,-6.10,-33,1
1641653776,2022-01-08 15:56,54.49,988.05,1013.83,214,2.23,-6.00,-34,1
1641653837,2022-01-08 15:57,54.54,988.02,1013.80,214,2.21,-6.01,-33,1
1641653898,2022-01-08 15:58,53.90,988.02,1013.80,214,2.22,-6.15,-34,1
1641653960,2022-01-08 15:59,53.67,988.03,1013.81,214,2.12,-6.30,-34,1
1641654021,2022-01-08 16:00,54.25,988.02,1013.80,214,2.01,-6.27,-34,1
1641654082,2022-01-08 16:01,54.42,988.00,1013.78,214,2.03,-6.21,-34,1
1641654142,2022-01-08 16:02,54.36,988.00,1013.78,214,2.07,-6.18,-32,1
1641654203,2022-01-08 16:03,54.48,987.96,1013.75,214,2.10,-6.13,-34,1
1641654264,2022-01-08 16:04,54.49,987.96,1013.75,214,2.17,-6.06,-32,1
1641654326,2022-01-08 16:05,54.58,987.99,1013.77,214,2.23,-5.98,-35,1
1641654387,2022-01-08 16:06,55.39,987.99,1013.78,214,2.26,-5.76,-33,1
1641654448,2022-01-08 16:07,55.54,987.97,1013.76,214,2.30,-5.69,-33,1
1641654509,2022-01-08 16:08,54.34,987.97,1013.75,214,2.17,-6.09,-33,1
1641654570,2022-01-08 16:09,54.37,987.97,1013.75,214,2.15,-6.11,-35,1
1641654630,2022-01-08 16:10,54.30,987.95,1013.74,214,2.09,-6.18,-35,1
1641654691,2022-01-08 16:11,54.33,987.98,1013.76,214,2.00,-6.26,-32,1
1641654752,2022-01-08 16:12,54.49,987.94,1013.72,214,1.87,-6.34,-34,1
1641654813,2022-01-08 16:13,54.67,987.96,1013.74,214,1.85,-6.31,-34,1
1641654873,2022-01-08 16:14,54.59,987.96,1013.74,214,1.90,-6.29,-36,1
1641654935,2022-01-08 16:15,54.44,987.97,1013.76,214,1.99,-6.24,-34,1
1641654995,2022-01-08 16:16,54.09,987.96,1013.74,214,2.01,-6.30,-34,1
1641655057,2022-01-08 16:17,53.98,987.97,1013.75,214,2.02,-6.32,-34,1
1641655117,2022-01-08 16:18,54.52,987.93,1013.71,214,1.98,-6.23,-34,1
1641655178,2022-01-08 16:19,54.53,987.91,1013.70,214,2.00,-6.21,-34,1
1641655239,2022-01-08 16:20,54.60,987.92,1013.70,214,2.07,-6.13,-35,1
1641655301,2022-01-08 16:21,54.58,987.90,1013.68,214,2.12,-6.08,-34,1
1641655363,2022-01-08 16:22,54.56,987.87,1013.65,214,2.15,-6.06,-37,1
1641655424,2022-01-08 16:23,54.46,987.90,1013.68,214,2.20,-6.04,-33,1
1641655485,2022-01-08 16:24,54.54,987.91,1013.70,214,2.21,-6.01,-33,1
1641655546,2022-01-08 16:25,54.86,987.88,1013.67,214,2.17,-5.97,-35,1
1641655607,2022-01-08 16:26,54.88,987.90,1013.68,214,2.12,-6.01,-35,1
1641655668,2022-01-08 16:27,54.75,987.86,1013.64,214,2.16,-6.01,-34,1
1641655729,2022-01-08 16:28,54.52,987.85,1013.63,214,2.21,-6.01,-34,1
1641655790,2022-01-08 16:29,54.63,987.86,1013.64,214,2.27,-5.93,-34,1
1641655851,2022-01-08 16:30,55.92,987.86,1013.64,214,2.32,-5.58,-36,1
1641655912,2022-01-08 16:31,56.21,987.86,1013.64,214,2.36,-5.47,-34,1
1641655973,2022-01-08 16:32,55.54,987.81,1013.59,214,2.39,-5.60,-33,1
1641656035,2022-01-08 16:33,56.09,987.80,1013.59,214,2.43,-5.44,-33,1
1641656096,2022-01-08 16:34,55.91,987.82,1013.60,214,2.45,-5.46,-31,1
1641656158,2022-01-08 16:35,55.57,987.79,1013.57,214,2.46,-5.53,-35,1
1641656219,2022-01-08 16:36,55.12,987.80,1013.59,214,2.41,-5.68,-34,1
1641656280,2022-01-08 16:38,54.49,987.82,1013.61,214,2.28,-5.96,-33,1
1641656342,2022-01-08 16:39,54.23,987.82,1013.61,214,2.20,-6.09,-35,1
1641656403,2022-01-08 16:40,54.28,987.81,1013.59,214,2.13,-6.15,-31,1
1641656464,2022-01-08 16:41,54.81,987.82,1013.60,214,2.14,-6.01,-34,1
1641656525,2022-01-08 16:42,54.83,987.84,1013.62,214,2.18,-5.97,-32,1
1641656586,2022-01-08 16:43,55.01,987.83,1013.61,214,2.12,-5.98,-33,1
1641656647,2022-01-08 16:44,54.85,987.84,1013.62,214,2.18,-5.96,-33,1
1641656708,2022-01-08 16:45,54.64,987.83,1013.61,214,2.22,-5.98,-35,1
1641656769,2022-01-08 16:46,54.83,987.80,1013.59,214,2.29,-5.86,-33,1
1641656831,2022-01-08 16:47,55.06,987.77,1013.56,214,2.36,-5.75,-36,1
1641656892,2022-01-08 16:48,55.23,987.75,1013.54,214,2.40,-5.67,-34,1
1641656953,2022-01-08 16:49,54.99,987.74,1013.52,214,2.45,-5.68,-33,1
1641657014,2022-01-08 16:50,54.95,987.72,1013.50,214,2.47,-5.67,-32,1
1641657075,2022-01-08 16:51,54.89,987.71,1013.49,214,2.49,-5.66,-34,1
1641657136,2022-01-08 16:52,55.30,987.71,1013.49,214,2.53,-5.53,-34,1
1641657197,2022-01-08 16:53,55.46,987.67,1013.46,214,2.54,-5.48,-36,1
1641657258,2022-01-08 16:54,55.45,987.65,1013.43,214,2.56,-5.46,-34,1
1641657319,2022-01-08 16:55,55.63,987.63,1013.41,214,2.57,-5.41,-35,1
1641657380,2022-01-08 16:56,55.54,987.62,1013.40,214,2.57,-5.43,-36,1
1641657441,2022-01-08 16:57,55.72,987.61,1013.39,214,2.56,-5.40,-33,1
1641657502,2022-01-08 16:58,55.70,987.58,1013.36,214,2.57,-5.40,-33,1
1641657563,2022-01-08 16:59,55.74,987.59,1013.37,214,2.58,-5.38,-33,1
1641657624,2022-01-08 17:00,55.82,987.55,1013.33,214,2.60,-5.34,-34,1
1641657685,2022-01-08 17:01,55.47,987.55,1013.33,214,2.62,-5.40,-35,1
1641657746,2022-01-08 17:02,54.72,987.54,1013.33,214,2.66,-5.55,-33,1
1641657807,2022-01-08 17:03,54.27,987.55,1013.33,214,2.69,-5.63,-34,1
1641657868,2022-01-08 17:04,54.13,987.52,1013.31,214,2.70,-5.65,-34,1
1641657929,2022-01-08 17:05,54.12,987.56,1013.35,214,2.74,-5.61,-36,1
1641657989,2022-01-08 17:06,53.88,987.54,1013.32,214,2.77,-5.65,-35,1
1641658050,2022-01-08 17:07,53.27,987.57,1013.36,214,2.78,-5.79,-35,1
1641658110,2022-01-08 17:08,52.79,987.54,1013.32,214,2.79,-5.89,-34,1
1641658171,2022-01-08 17:09,52.40,987.56,1013.34,214,2.74,-6.04,-32,1
1641658232,2022-01-08 17:10,52.58,987.55,1013.33,214,2.71,-6.02,-34,1
1641658293,2022-01-08 17:11,52.65,987.58,1013.37,214,2.68,-6.03,-33,1
1641658355,2022-01-08 17:12,52.72,987.53,1013.31,214,2.69,-6.01,-34,1
1641658416,2022-01-08 17:13,52.70,987.53,1013.31,214,2.72,-5.98,-34,1
1641658477,2022-01-08 17:14,52.62,987.51,1013.29,214,2.73,-5.99,-33,1
1641658538,2022-01-08 17:15,53.50,987.49,1013.27,214,2.74,-5.77,-34,1
1641658599,2022-01-08 17:16,53.85,987.49,1013.27,214,2.75,-5.67,-36,1
1641658660,2022-01-08 17:17,53.78,987.49,1013.27,214,2.75,-5.69,-35,1
1641658720,2022-01-08 17:18,54.35,987.45,1013.23,214,2.77,-5.53,-34,1
1641658781,2022-01-08 17:19,54.24,987.42,1013.21,214,2.78,-5.55,-33,1
1641658842,2022-01-08 17:20,53.93,987.45,1013.23,214,2.80,-5.61,-33,1
1641658903,2022-01-08 17:21,53.84,987.43,1013.22,214,2.81,-5.62,-32,1
1641658964,2022-01-08 17:22,53.96,987.40,1013.18,214,2.82,-5.58,-34,1
1641659025,2022-01-08 17:23,54.43,987.43,1013.22,214,2.83,-5.46,-33,1
1641659086,2022-01-08 17:24,54.38,987.42,1013.20,214,2.86,-5.44,-37,1
1641659147,2022-01-08 17:25,54.03,987.39,1013.17,214,2.91,-5.48,-33,1
1641659208,2022-01-08 17:26,53.67,987.41,1013.19,214,2.95,-5.53,-34,1
1641659269,2022-01-08 17:27,53.35,987.41,1013.19,214,2.98,-5.58,-34,1
1641659330,2022-01-08 17:28,53.18,987.41,1013.20,214,3.02,-5.58,-34,1
1641659391,2022-01-08 17:29,52.93,987.39,1013.17,214,3.03,-5.64,-35,1
1641659452,2022-01-08 17:30,52.47,987.41,1013.19,214,3.03,-5.75,-33,1
1641659513,2022-01-08 17:31,52.35,987.39,1013.17,214,3.00,-5.81,-34,1
1641659575,2022-01-08 17:32,52.70,987.39,1013.17,214,2.96,-5.76,-33,1
1641659636,2022-01-08 17:33,53.42,987.40,1013.18,214,2.94,-5.60,-34,1
1641659697,2022-01-08 17:34,53.80,987.40,1013.19,214,2.94,-5.51,-33,1
1641659758,2022-01-08 17:35,53.42,987.40,1013.18,214,2.91,-5.63,-34,1
1641659819,2022-01-08 17:36,53.62,987.39,1013.18,214,2.88,-5.61,-34,1
1641659880,2022-01-08 17:38,53.55,987.38,1013.16,214,2.84,-5.66,-34,1
1641659941,2022-01-08 17:39,53.78,987.43,1013.22,214,2.83,-5.61,-34,1
1641660002,2022-01-08 17:40,54.17,987.43,1013.22,214,2.82,-5.53,-36,1
1641660063,2022-01-08 17:41,54.77,987.41,1013.19,214,2.82,-5.38,-34,1
1641660124,2022-01-08 17:42,54.88,987.41,1013.19,214,2.83,-5.35,-34,1
1641660184,2022-01-08 17:43,55.15,987.36,1013.15,214,2.83,-5.28,-36,1
1641660246,2022-01-08 17:44,54.93,987.40,1013.18,214,2.83,-5.34,-34,1
1641660307,2022-01-08 17:45,54.90,987.41,1013.20,214,2.82,-5.35,-34,1
1641660368,2022-01-08 17:46,55.48,987.40,1013.19,214,2.81,-5.22,-34,1
1641660429,2022-01-08 17:47,55.92,987.39,1013.17,214,2.78,-5.15,-30,1
1641660490,2022-01-08 17:48,55.71,987.40,1013.18,214,2.76,-5.22,-34,1
1641660551,2022-01-08 17:49,55.04,987.40,1013.18,214,2.72,-5.41,-33,1
1641660611,2022-01-08 17:50,54.65,987.44,1013.23,214,2.69,-5.53,-32,1
1641660672,2022-01-08 17:51,54.87,987.41,1013.19,214,2.69,-5.48,-33,1
1641660734,2022-01-08 17:52,54.93,987.44,1013.23,214,2.70,-5.46,-34,1
1641660795,2022-01-08 17:53,56.05,987.45,1013.23,214,2.72,-5.17,-34,1
1641660856,2022-01-08 17:54,55.69,987.43,1013.21,214,2.72,-5.26,-34,1
1641660917,2022-01-08 17:55,55.92,987.43,1013.22,214,2.73,-5.19,-36,1
1641660978,2022-01-08 17:56,55.42,987.44,1013.22,214,2.74,-5.30,-33,1
1641661040,2022-01-08 17:57,55.56,987.38,1013.17,214,2.75,-5.26,-35,1
1641661101,2022-01-08 17:58,55.31,987.42,1013.21,214,2.76,-5.31,-35,1
1641661162,2022-01-08 17:59,54.65,987.42,1013.20,214,2.81,-5.42,-33,1
1641661222,2022-01-08 18:00,54.15,987.36,1013.14,214,2.88,-5.48,-33,1
1641661284,2022-01-08 18:01,53.53,987.34,1013.12,214,2.94,-5.57,-33,1
1641661345,2022-01-08 18:02,52.86,987.32,1013.10,214,2.97,-5.71,-33,1
1641661406,2022-01-08 18:03,52.62,987.30,1013.08,214,2.97,-5.77,-33,1
1641661467,2022-01-08 18:04,52.90,987.30,1013.09,214,2.96,-5.71,-34,1
1641661528,2022-01-08 18:05,52.76,987.29,1013.07,214,2.93,-5.77,-32,1
1641661588,2022-01-08 18:06,52.83,987.30,1013.09,214,2.92,-5.76,-35,1
1641661649,2022-01-08 18:07,52.96,987.27,1013.05,214,2.93,-5.72,-34,1
1641661710,2022-01-08 18:08,52.74,987.27,1013.06,214,2.92,-5.79,-35,1
1641661770,2022-01-08 18:09,52.91,987.31,1013.09,214,2.88,-5.78,-34,1
1641661830,2022-01-08 18:10,53.11,987.31,1013.09,214,2.87,-5.74,-35,1
1641661891,2022-01-08 18:11,53.03,987.32,1013.11,214,2.85,-5.78,-34,1
1641661952,2022-01-08 18:12,53.02,987.30,1013.08,214,2.84,-5.79,-33,1
1641662013,2022-01-08 18:13,53.12,987.29,1013.08,214,2.87,-5.74,-33,1
1641662074,2022-01-08 18:14,53.11,987.32,1013.11,214,2.88,-5.73,-33,1
1641662135,2022-01-08 18:15,53.17,987.32,1013.10,214,2.90,-5.70,-35,1
1641662197,2022-01-08 18:16,52.92,987.29,1013.08,214,2.91,-5.75,-35,1
1641662258,2022-01-08 18:17,52.74,987.29,1013.08,214,2.94,-5.77,-33,1
1641662319,2022-01-08 18:18,52.60,987.24,1013.02,214,2.97,-5.78,-34,1
1641662381,2022-01-08 18:19,52.73,987.27,1013.05,214,2.99,-5.72,-33,1
1641662442,2022-01-08 18:20,52.28,987.22,1013.00,214,2.99,-5.84,-34,1
1641662503,2022-01-08 18:21,52.41,987.21,1013.00,214,2.99,-5.80,-35,1
1641662565,2022-01-08 18:22,52.25,987.24,1013.02,214,3.01,-5.83,-35,1
1641662626,2022-01-08 18:23,52.16,987.23,1013.02,214,3.01,-5.85,-34,1
1641662687,2022-01-08 18:24,52.16,987.22,1013.01,214,3.00,-5.86,-33,1
1641662748,2022-01-08 18:25,52.62,987.22,1013.00,214,2.98,-5.76,-36,1
1641662809,2022-01-08 18:26,53.06,987.23,1013.01,214,2.97,-5.66,-34,1
1641662870,2022-01-08 18:27,52.60,987.18,1012.96,214,3.00,-5.75,-34,1
1641662931,2022-01-08 18:28,52.35,987.18,1012.96,214,3.02,-5.79,-34,1
1641662992,2022-01-08 18:29,51.87,987.19,1012.98,214,3.02,-5.91,-34,1
1641663053,2022-01-08 18:30,51.81,987.16,1012.94,214,3.07,-5.88,-36,1
1641663114,2022-01-08 18:31,51.24,987.12,1012.91,214,3.07,-6.02,-33,1
1641663174,2022-01-08 18:32,51.52,987.08,1012.86,214,3.08,-5.94,-35,1
1641663236,2022-01-08 18:33,51.53,987.07,1012.86,214,3.06,-5.96,-33,1
1641663297,2022-01-08 18:34,51.50,987.10,1012.88,214,3.05,-5.98,-34,1
1641663358,2022-01-08 18:35,51.77,987.06,1012.84,214,3.03,-5.93,-34,1
1641663420,2022-01-08 18:37,52.00,987.07,1012.85,214,3.03,-5.87,-34,1
1641663481,2022-01-08 18:38,52.07,987.07,1012.86,214,3.02,-5.86,-33,1
1641663543,2022-01-08 18:39,52.05,987.06,1012.85,214,3.01,-5.87,-34,1
1641663603,2022-01-08 18:40,52.72,987.04,1012.83,214,2.99,-5.73,-35,1
1641663664,2022-01-08 18:41,52.85,987.07,1012.85,214,2.95,-5.73,-35,1
1641663725,2022-01-08 18:42,52.87,987.08,1012.86,214,2.93,-5.75,-35,1
1641663786,2022-01-08 18:43,53.19,987.08,1012.86,214,2.93,-5.67,-33,1
1641663848,2022-01-08 18:44,52.96,987.05,1012.83,214,2.91,-5.74,-34,1
1641663908,2022-01-08 18:45,53.26,987.05,1012.83,214,2.90,-5.68,-34,1
1641663970,2022-01-08 18:46,53.19,987.07,1012.86,214,2.89,-5.70,-36,1
1641664031,2022-01-08 18:47,53.12,987.06,1012.84,214,2.89,-5.72,-34,1
1641664092,2022-01-08 18:48,53.07,987.03,1012.81,214,2.89,-5.73,-33,1
1641664153,2022-01-08 18:49,52.39,987.05,1012.83,214,2.90,-5.89,-33,1
1641664214,2022-01-08 18:50,52.02,987.01,1012.79,214,2.91,-5.98,-34,1
1641664275,2022-01-08 18:51,52.69,986.98,1012.76,214,2.91,-5.81,-35,1
1641664336,2022-01-08 18:52,53.35,986.98,1012.76,214,2.93,-5.63,-34,1
1641664397,2022-01-08 18:53,54.32,987.00,1012.79,214,2.93,-5.39,-33,1
1641664458,2022-01-08 18:54,53.99,987.00,1012.78,214,2.94,-5.46,-34,1
1641664519,2022-01-08 18:55,54.01,987.00,1012.78,214,2.95,-5.45,-31,1
1641664580,2022-01-08 18:56,54.15,986.99,1012.77,214,2.95,-5.41,-33,1
1641664641,2022-01-08 18:57,53.21,987.00,1012.78,214,2.95,-5.64,-34,1
1641664702,2022-01-08 18:58,53.15,986.95,1012.73,214,2.95,-5.66,-34,1
1641664763,2022-01-08 18:59,53.38,986.95,1012.73,214,2.98,-5.57,-33,1
1641664824,2022-01-08 19:00,53.60,986.95,1012.74,214,2.97,-5.53,-33,1
1641664885,2022-01-08 19:01,53.43,986.93,1012.72,214,2.97,-5.57,-32,1
1641664946,2022-01-08 19:02,53.07,986.95,1012.73,214,2.99,-5.64,-31,1
1641665007,2022-01-08 19:03,52.45,986.91,1012.69,214,3.00,-5.78,-36,1
1641665068,2022-01-08 19:04,52.45,986.91,1012.69,214,3.00,-5.78,-34,1
1641665128,2022-01-08 19:05,52.21,986.93,1012.71,214,2.98,-5.86,-35,1
1641665189,2022-01-08 19:06,52.12,986.91,1012.69,214,2.98,-5.89,-36,1
1641665249,2022-01-08 19:07,52.45,986.87,1012.66,214,2.95,-5.83,-33,1
1641665310,2022-01-08 19:08,53.02,986.91,1012.69,214,2.87,-5.76,-34,1
1641665370,2022-01-08 19:09,53.61,986.88,1012.66,214,2.77,-5.71,-35,1
1641665431,2022-01-08 19:10,53.67,986.91,1012.70,214,2.73,-5.73,-34,1
1641665492,2022-01-08 19:11,54.68,986.92,1012.71,214,2.63,-5.58,-34,1
1641665553,2022-01-08 19:12,54.92,986.97,1012.76,214,2.60,-5.55,-34,1
1641665614,2022-01-08 19:13,54.98,987.01,1012.79,214,2.53,-5.60,-34,1
1641665675,2022-01-08 19:14,54.97,987.00,1012.79,214,2.47,-5.66,-35,1
1641665736,2022-01-08 19:15,54.97,987.06,1012.84,214,2.52,-5.62,-34,1
1641665797,2022-01-08 19:16,54.96,986.97,1012.75,214,2.53,-5.61,-35,1
1641665858,2022-01-08 19:17,54.94,986.95,1012.74,214,2.57,-5.58,-36,1
1641665919,2022-01-08 19:18,55.14,986.91,1012.70,214,2.63,-5.47,-33,1
1641665980,2022-01-08 19:19,55.50,986.88,1012.66,214,2.69,-5.33,-34,1
1641666041,2022-01-08 19:20,55.19,986.84,1012.62,214,2.73,-5.37,-32,1
1641666102,2022-01-08 19:21,55.25,986.81,1012.59,214,2.75,-5.33,-36,1
1641666163,2022-01-08 19:22,55.19,986.79,1012.57,214,2.78,-5.32,-36,1
1641666224,2022-01-08 19:23,55.34,986.77,1012.55,214,2.77,-5.29,-37,1
1641666285,2022-01-08 19:24,55.15,986.73,1012.51,214,2.76,-5.35,-35,1
1641666346,2022-01-08 19:25,55.36,986.72,1012.51,214,2.73,-5.33,-33,1
1641666407,2022-01-08 19:26,55.56,986.75,1012.53,214,2.67,-5.34,-36,1
1641666468,2022-01-08 19:27,55.88,986.72,1012.50,214,2.63,-5.30,-35,1
1641666529,2022-01-08 19:28,55.60,986.75,1012.53,214,2.59,-5.40,-34,1
1641666590,2022-01-08 19:29,55.96,986.72,1012.50,214,2.54,-5.36,-33,1
1641666651,2022-01-08 19:30,55.95,986.73,1012.52,214,2.51,-5.39,-33,1
1641666713,2022-01-08 19:31,56.30,986.70,1012.48,214,2.45,-5.37,-34,1
1641666774,2022-01-08 19:32,56.60,986.71,1012.49,214,2.49,-5.26,-34,1
1641666835,2022-01-08 19:33,56.67,986.70,1012.49,214,2.53,-5.21,-34,1
1641666896,2022-01-08 19:34,56.60,986.67,1012.45,214,2.57,-5.18,-36,1
1641666957,2022-01-08 19:35,56.61,986.62,1012.40,214,2.59,-5.16,-33,1
1641667018,2022-01-08 19:36,56.62,986.59,1012.37,214,2.61,-5.14,-33,1
1641667079,2022-01-08 19:37,56.60,986.58,1012.36,214,2.66,-5.10,-34,1
1641667140,2022-01-08 19:39,56.81,986.52,1012.30,214,2.69,-5.02,-33,1
1641667201,2022-01-08 19:40,56.72,986.50,1012.29,214,2.73,-5.01,-35,1
1641667263,2022-01-08 19:41,56.42,986.46,1012.24,214,2.75,-5.06,-34,1
1641667325,2022-01-08 19:42,56.30,986.49,1012.28,214,2.74,-5.09,-34,1
1641667386,2022-01-08 19:43,55.98,986.47,1012.25,214,2.69,-5.22,-34,1
1641667447,2022-01-08 19:44,56.16,986.48,1012.26,214,2.62,-5.24,-32,1
1641667508,2022-01-08 19:45,56.47,986.49,1012.28,214,2.58,-5.20,-36,1
1641667569,2022-01-08 19:46,56.79,986.47,1012.26,214,2.56,-5.15,-35,1
1641667629,2022-01-08 19:47,56.77,986.45,1012.24,214,2.56,-5.15,-33,1
1641667690,2022-01-08 19:48,56.78,986.41,1012.19,214,2.56,-5.15,-33,1
1641667751,2022-01-08 19:49,57.14,986.37,1012.15,214,2.58,-5.05,-35,1
1641667813,2022-01-08 19:50,57.50,986.36,1012.15,214,2.65,-4.90,-33,1
1641667874,2022-01-08 19:51,57.34,986.33,1012.11,214,2.69,-4.90,-35,1
1641667934,2022-01-08 19:52,56.34,986.31,1012.10,214,2.70,-5.12,-35,1
1641667995,2022-01-08 19:53,55.58,986.29,1012.07,214,2.69,-5.31,-32,1
1641668056,2022-01-08 19:54,55.54,986.25,1012.04,214,2.68,-5.33,-33,1
1641668116,2022-01-08 19:55,55.93,986.24,1012.02,214,2.68,-5.24,-33,1
1641668177,2022-01-08 19:56,56.08,986.26,1012.05,214,2.69,-5.19,-34,1
1641668239,2022-01-08 19:57,56.21,986.26,1012.04,214,2.69,-5.16,-34,1
1641668300,2022-01-08 19:58,55.85,986.27,1012.05,214,2.69,-5.25,-33,1
1641668361,2022-01-08 19:59,55.75,986.28,1012.06,214,2.70,-5.26,-34,1
1641668423,2022-01-08 20:00,55.20,986.31,1012.09,214,2.70,-5.39,-33,1
1641668484,2022-01-08 20:01,55.30,986.24,1012.02,214,2.71,-5.36,-34,1
1641668545,2022-01-08 20:02,55.09,986.22,1012.00,214,2.73,-5.39,-33,1
1641668606,2022-01-08 20:03,54.76,986.21,1012.00,214,2.76,-5.44,-34,1
1641668667,2022-01-08 20:04,55.00,986.15,1011.93,214,2.78,-5.37,-33,1
1641668728,2022-01-08 20:05,54.68,986.14,1011.92,214,2.80,-5.42,-32,1
1641668788,2022-01-08 20:06,55.04,986.11,1011.90,214,2.80,-5.34,-33,1
1641668849,2022-01-08 20:07,54.67,986.09,1011.88,214,2.81,-5.42,-34,1
1641668909,2022-01-08 20:08,54.72,986.08,1011.87,214,2.82,-5.40,-34,1
1641668970,2022-01-08 20:09,54.57,986.10,1011.88,214,2.81,-5.44,-36,1
1641669030,2022-01-08 20:10,54.27,986.09,1011.87,214,2.81,-5.51,-31,1
1641669090,2022-01-08 20:11,54.55,986.06,1011.85,214,2.81,-5.44,-35,1
1641669151,2022-01-08 20:12,54.66,986.04,1011.82,214,2.82,-5.41,-33,1
1641669211,2022-01-08 20:13,54.32,986.00,1011.78,214,2.83,-5.48,-34,1
1641669272,2022-01-08 20:14,54.56,985.99,1011.78,214,2.85,-5.41,-34,1
1641669333,2022-01-08 20:15,54.50,985.93,1011.71,214,2.86,-5.41,-36,1
1641669395,2022-01-08 20:16,54.43,985.90,1011.68,214,2.88,-5.41,-33,1
1641669456,2022-01-08 20:17,53.96,985.93,1011.71,214,2.92,-5.49,-35,1
1641669517,2022-01-08 20:18,53.56,985.88,1011.67,214,2.96,-5.55,-33,1
1641669578,2022-01-08 20:19,53.25,985.87,1011.65,214,2.98,-5.60,-35,1
1641669639,2022-01-08 20:20,52.96,985.89,1011.67,214,2.99,-5.67,-34,1
1641669700,2022-01-08 20:21,52.68,985.89,1011.68,214,3.00,-5.73,-34,1
1641669761,2022-01-08 20:22,52.43,985.89,1011.67,214,2.98,-5.81,-32,1
1641669822,2022-01-08 20:23,52.86,985.92,1011.71,214,2.87,-5.80,-34,1
1641669884,2022-01-08 20:24,52.96,985.96,1011.75,214,2.82,-5.83,-33,1
1641669945,2022-01-08 20:25,52.93,985.95,1011.73,214,2.74,-5.91,-33,1
1641670005,2022-01-08 20:26,53.04,985.97,1011.76,214,2.67,-5.95,-36,1
1641670066,2022-01-08 20:27,53.35,985.99,1011.77,214,2.63,-5.90,-33,1
1641670127,2022-01-08 20:28,53.39,986.03,1011.81,214,2.64,-5.89,-34,1
1641670187,2022-01-08 20:29,53.78,986.00,1011.78,214,2.63,-5.80,-34,1
1641670248,2022-01-08 20:30,54.09,985.98,1011.76,214,2.61,-5.74,-34,1
1641670309,2022-01-08 20:31,53.87,985.96,1011.74,214,2.62,-5.79,-33,1
1641670370,2022-01-08 20:32,53.95,985.90,1011.68,214,2.64,-5.75,-33,1
1641670431,2022-01-08 20:33,54.03,985.89,1011.68,214,2.68,-5.69,-33,1
1641670492,2022-01-08 20:34,53.99,985.82,1011.60,214,2.71,-5.67,-33,1
1641670553,2022-01-08 20:35,54.23,985.81,1011.60,214,2.74,-5.59,-34,1
1641670614,2022-01-08 20:36,54.31,985.80,1011.58,214,2.71,-5.60,-34,1
1641670675,2022-01-08 20:37,54.42,985.78,1011.57,214,2.77,-5.51,-35,1
1641670736,2022-01-08 20:38,53.84,985.77,1011.55,214,2.78,-5.65,-33,1
1641670797,2022-01-08 20:39,53.52,985.75,1011.53,214,2.79,-5.72,-34,1
1641670858,2022-01-08 20:40,53.38,985.71,1011.50,214,2.81,-5.73,-34,1
1641670919,2022-01-08 20:41,53.42,985.72,1011.50,214,2.82,-5.71,-33,1
1641670981,2022-01-08 20:43,53.54,985.73,1011.51,214,2.82,-5.68,-33,1
1641671042,2022-01-08 20:44,53.81,985.68,1011.47,214,2.83,-5.61,-34,1
1641671103,2022-01-08 20:45,54.15,985.69,1011.48,214,2.83,-5.52,-34,1
1641671164,2022-01-08 20:46,53.79,985.69,1011.47,214,2.83,-5.61,-34,1
1641671224,2022-01-08 20:47,53.84,985.70,1011.48,214,2.83,-5.60,-33,1
1641671286,2022-01-08 20:48,53.73,985.69,1011.47,214,2.82,-5.63,-34,1
1641671347,2022-01-08 20:49,53.41,985.68,1011.47,214,2.80,-5.73,-34,1
1641671408,2022-01-08 20:50,53.28,985.69,1011.47,214,2.80,-5.76,-33,1
1641671469,2022-01-08 20:51,52.74,985.67,1011.46,214,2.79,-5.91,-34,1
1641671530,2022-01-08 20:52,53.50,985.65,1011.43,214,2.78,-5.73,-35,1
1641671592,2022-01-08 20:53,53.59,985.64,1011.43,214,2.78,-5.71,-34,1
1641671653,2022-01-08 20:54,54.02,985.65,1011.43,214,2.78,-5.60,-33,1
1641671714,2022-01-08 20:55,54.87,985.62,1011.41,214,2.78,-5.40,-36,1
1641671775,2022-01-08 20:56,55.08,985.61,1011.39,214,2.78,-5.35,-35,1
1641671836,2022-01-08 20:57,54.30,985.60,1011.38,214,2.77,-5.54,-35,1
1641671897,2022-01-08 20:58,55.01,985.59,1011.37,214,2.76,-5.38,-35,1
1641671957,2022-01-08 20:59,55.47,985.61,1011.39,214,2.75,-5.28,-34,1
1641672018,2022-01-08 21:00,55.44,985.62,1011.41,214,2.73,-5.31,-34,1
1641672079,2022-01-08 21:01,55.79,985.62,1011.40,214,2.73,-5.22,-35,1
1641672140,2022-01-08 21:02,55.73,985.59,1011.37,214,2.74,-5.23,-33,1
1641672201,2022-01-08 21:03,55.65,985.61,1011.39,214,2.75,-5.24,-34,1
1641672262,2022-01-08 21:04,56.13,985.62,1011.41,214,2.76,-5.12,-35,1
1641672323,2022-01-08 21:05,55.66,985.60,1011.39,214,2.77,-5.22,-34,1
1641672384,2022-01-08 21:06,55.60,985.61,1011.39,214,2.78,-5.22,-35,1
1641672445,2022-01-08 21:07,55.19,985.60,1011.38,214,2.78,-5.32,-33,1
1641672506,2022-01-08 21:08,55.13,985.62,1011.40,214,2.75,-5.36,-34,1
1641672567,2022-01-08 21:09,55.08,985.57,1011.35,214,2.75,-5.37,-34,1
1641672628,2022-01-08 21:10,54.22,985.60,1011.38,214,2.74,-5.59,-35,1
1641672688,2022-01-08 21:11,53.62,985.57,1011.36,214,2.72,-5.76,-33,1
1641672749,2022-01-08 21:12,53.73,985.57,1011.35,214,2.71,-5.74,-33,1
1641672809,2022-01-08 21:13,53.50,985.57,1011.35,214,2.70,-5.80,-35,1
1641672869,2022-01-08 21:14,53.17,985.54,1011.33,214,2.71,-5.88,-32,1
1641672930,2022-01-08 21:15,53.34,985.58,1011.37,214,2.72,-5.82,-35,1
1641672990,2022-01-08 21:16,53.38,985.54,1011.32,214,2.71,-5.82,-34,1
1641673051,2022-01-08 21:17,53.09,985.54,1011.32,214,2.72,-5.89,-33,1
1641673112,2022-01-08 21:18,52.99,985.52,1011.30,214,2.73,-5.90,-34,1
1641673173,2022-01-08 21:19,53.44,985.51,1011.29,214,2.73,-5.79,-33,1
1641673234,2022-01-08 21:20,53.27,985.51,1011.29,214,2.75,-5.81,-35,1
1641673295,2022-01-08 21:21,53.10,985.52,1011.30,214,2.73,-5.87,-34,1
1641673356,2022-01-08 21:22,53.19,985.49,1011.28,214,2.73,-5.85,-34,1
1641673417,2022-01-08 21:23,52.95,985.49,1011.27,214,2.73,-5.91,-34,1
1641673478,2022-01-08 21:24,52.09,985.45,1011.24,214,2.73,-6.12,-34,1
1641673539,2022-01-08 21:25,52.16,985.46,1011.24,214,2.72,-6.12,-32,1
1641673600,2022-01-08 21:26,52.16,985.44,1011.22,214,2.72,-6.12,-36,1
1641673661,2022-01-08 21:27,52.44,985.43,1011.21,214,2.71,-6.06,-34,1
1641673722,2022-01-08 21:28,52.41,985.42,1011.20,214,2.71,-6.07,-33,1
1641673783,2022-01-08 21:29,52.33,985.42,1011.20,214,2.70,-6.09,-34,1
1641673844,2022-01-08 21:30,52.33,985.41,1011.20,214,2.71,-6.08,-34,1
1641673905,2022-01-08 21:31,53.10,985.39,1011.17,214,2.72,-5.88,-34,1
1641673966,2022-01-08 21:32,53.49,985.36,1011.14,214,2.72,-5.79,-33,1
1641674027,2022-01-08 21:33,52.93,985.32,1011.11,214,2.71,-5.93,-35,1
1641674087,2022-01-08 21:34,52.51,985.32,1011.10,214,2.71,-6.04,-33,1
1641674148,2022-01-08 21:35,52.08,985.29,1011.08,214,2.72,-6.14,-33,1
1641674209,2022-01-08 21:36,52.11,985.28,1011.07,214,2.72,-6.13,-33,1
1641674269,2022-01-08 21:37,51.84,985.27,1011.05,214,2.73,-6.19,-32,1
1641674331,2022-01-08 21:38,51.56,985.26,1011.05,214,2.74,-6.25,-33,1
1641674392,2022-01-08 21:39,51.57,985.25,1011.03,214,2.74,-6.25,-33,1
1641674453,2022-01-08 21:40,52.00,985.25,1011.03,214,2.74,-6.14,-33,1
1641674514,2022-01-08 21:41,52.51,985.23,1011.01,214,2.74,-6.01,-33,1
1641674575,2022-01-08 21:42,52.98,985.22,1011.00,214,2.74,-5.89,-34,1
1641674636,2022-01-08 21:43,53.59,985.19,1010.98,214,2.74,-5.74,-33,1
1641674697,2022-01-08 21:44,54.18,985.17,1010.95,214,2.74,-5.60,-35,1
1641674758,2022-01-08 21:45,54.42,985.15,1010.93,214,2.71,-5.57,-36,1
1641674819,2022-01-08 21:46,54.32,985.13,1010.91,214,2.70,-5.60,-34,1
1641674880,2022-01-08 21:48,54.44,985.12,1010.90,214,2.68,-5.59,-34,1
1641674941,2022-01-08 21:49,54.92,985.06,1010.84,214,2.66,-5.50,-33,1
1641675002,2022-01-08 21:50,54.90,985.05,1010.84,214,2.66,-5.50,-35,1
1641675063,2022-01-08 21:51,54.61,985.06,1010.84,214,2.66,-5.57,-32,1
1641675124,2022-01-08 21:52,54.07,985.01,1010.80,214,2.68,-5.68,-33,1
1641675185,2022-01-08 21:53,53.48,985.03,1010.81,214,2.67,-5.84,-34,1
1641675246,2022-01-08 21:54,53.61,984.99,1010.78,214,2.67,-5.81,-33,1
1641675307,2022-01-08 21:55,53.58,984.99,1010.78,214,2.66,-5.82,-31,1
1641675368,2022-01-08 21:56,53.44,984.97,1010.75,214,2.65,-5.86,-33,1
1641675429,2022-01-08 21:57,53.44,984.94,1010.72,214,2.64,-5.87,-33,1
1641675490,2022-01-08 21:58,53.73,984.91,1010.70,214,2.63,-5.81,-33,1
1641675551,2022-01-08 21:59,53.68,984.90,1010.69,214,2.64,-5.82,-35,1
1641675612,2022-01-08 22:00,53.82,984.90,1010.68,214,2.64,-5.78,-33,1
1641675673,2022-01-08 22:01,53.60,984.89,1010.67,214,2.63,-5.84,-32,1
1641675734,2022-01-08 22:02,53.91,984.86,1010.64,214,2.61,-5.79,-33,1
1641675795,2022-01-08 22:03,54.69,984.84,1010.63,214,2.58,-5.63,-34,1
1641675856,2022-01-08 22:04,54.80,984.81,1010.59,214,2.59,-5.59,-34,1
1641675917,2022-01-08 22:05,54.31,984.83,1010.61,214,2.60,-5.70,-33,1
1641675978,2022-01-08 22:06,53.72,984.79,1010.57,214,2.60,-5.84,-35,1
1641676039,2022-01-08 22:07,54.02,984.79,1010.57,214,2.61,-5.76,-35,1
1641676099,2022-01-08 22:08,53.76,984.79,1010.57,214,2.61,-5.82,-34,1
1641676160,2022-01-08 22:09,53.56,984.76,1010.54,214,2.62,-5.86,-33,1
1641676221,2022-01-08 22:10,54.01,984.71,1010.49,214,2.62,-5.75,-34,1
1641676282,2022-01-08 22:11,53.97,984.74,1010.52,214,2.64,-5.74,-34,1
1641676344,2022-01-08 22:12,53.34,984.70,1010.48,214,2.64,-5.90,-32,1
1641676404,2022-01-08 22:13,52.99,984.71,1010.50,214,2.64,-5.98,-31,1
1641676466,2022-01-08 22:14,53.03,984.72,1010.51,214,2.63,-5.98,-34,1
1641676526,2022-01-08 22:15,52.76,984.72,1010.50,214,2.63,-6.05,-33,1
1641676587,2022-01-08 22:16,53.57,984.69,1010.48,214,2.61,-5.87,-33,1
1641676648,2022-01-08 22:17,54.71,984.66,1010.44,214,2.61,-5.59,-35,1
1641676708,2022-01-08 22:18,55.94,984.66,1010.44,214,2.60,-5.31,-34,1
1641676769,2022-01-08 22:19,56.75,984.63,1010.41,214,2.59,-5.13,-34,1
1641676829,2022-01-08 22:20,56.63,984.62,1010.40,214,2.57,-5.18,-36,1
1641676889,2022-01-08 22:21,56.31,984.61,1010.40,214,2.57,-5.25,-35,1
1641676950,2022-01-08 22:22,56.22,984.64,1010.42,214,2.58,-5.26,-33,1
1641677011,2022-01-08 22:23,56.54,984.58,1010.36,214,2.56,-5.21,-33,1
1641677072,2022-01-08 22:24,57.57,984.57,1010.35,214,2.53,-5.00,-36,1
1641677134,2022-01-08 22:25,57.96,984.59,1010.37,214,2.55,-4.89,-34,1
1641677195,2022-01-08 22:26,57.91,984.61,1010.39,214,2.55,-4.90,-36,1
1641677256,2022-01-08 22:27,57.91,984.61,1010.39,214,2.55,-4.90,-33,1
1641677317,2022-01-08 22:28,57.92,984.59,1010.37,214,2.55,-4.90,-35,1
1641677377,2022-01-08 22:29,58.12,984.54,1010.33,214,2.53,-4.87,-33,1
1641677438,2022-01-08 22:30,57.95,984.58,1010.36,214,2.55,-4.89,-33,1
1641677499,2022-01-08 22:31,58.28,984.56,1010.34,214,2.56,-4.81,-34,1
1641677560,2022-01-08 22:32,57.66,984.55,1010.34,214,2.56,-4.95,-33,1
1641677621,2022-01-08 22:33,56.36,984.52,1010.30,214,2.57,-5.24,-35,1
1641677682,2022-01-08 22:34,56.00,984.51,1010.30,214,2.58,-5.32,-34,1
1641677743,2022-01-08 22:35,56.06,984.44,1010.22,214,2.57,-5.31,-33,1
1641677804,2022-01-08 22:36,56.34,984.46,1010.24,214,2.58,-5.23,-35,1
1641677865,2022-01-08 22:37,55.97,984.43,1010.22,214,2.62,-5.28,-33,1
1641677926,2022-01-08 22:38,55.08,984.40,1010.19,214,2.62,-5.50,-34,1
1641677987,2022-01-08 22:39,55.33,984.38,1010.16,214,2.63,-5.43,-33,1
1641678048,2022-01-08 22:40,55.16,984.41,1010.19,214,2.67,-5.43,-33,1
1641678109,2022-01-08 22:41,54.54,984.37,1010.15,214,2.67,-5.58,-33,1
1641678170,2022-01-08 22:42,54.83,984.34,1010.12,214,2.67,-5.51,-33,1
1641678231,2022-01-08 22:43,55.08,984.29,1010.07,214,2.68,-5.44,-36,1
1641678292,2022-01-08 22:44,54.97,984.27,1010.05,214,2.67,-5.48,-32,1
1641678353,2022-01-08 22:45,55.40,984.28,1010.06,214,2.69,-5.35,-34,1
1641678414,2022-01-08 22:46,54.54,984.27,1010.06,214,2.65,-5.60,-34,1
1641678475,2022-01-08 22:47,54.81,984.26,1010.04,214,2.66,-5.52,-34,1
1641678536,2022-01-08 22:48,54.78,984.25,1010.03,214,2.67,-5.52,-33,1
1641678597,2022-01-08 22:49,54.83,984.21,1010.00,214,2.68,-5.50,-32,1
1641678657,2022-01-08 22:50,54.31,984.24,1010.02,214,2.66,-5.64,-34,1
1641678719,2022-01-08 22:51,54.64,984.23,1010.01,214,2.65,-5.57,-34,1
1641678780,2022-01-08 22:53,55.06,984.20,1009.98,214,2.65,-5.47,-33,1
1641678840,2022-01-08 22:54,55.04,984.14,1009.92,214,2.62,-5.51,-33,1
1641678902,2022-01-08 22:55,54.80,984.11,1009.90,214,2.67,-5.52,-34,1
1641678963,2022-01-08 22:56,54.89,984.09,1009.87,214,2.67,-5.49,-33,1
1641679024,2022-01-08 22:57,54.97,984.07,1009.85,214,2.67,-5.48,-34,1
1641679085,2022-01-08 22:58,55.48,984.07,1009.85,214,2.65,-5.37,-33,1
1641679146,2022-01-08 22:59,55.60,984.05,1009.83,214,2.65,-5.34,-35,1
1641679207,2022-01-08 23:00,55.98,984.04,1009.82,214,2.62,-5.28,-33,1
1641679268,2022-01-08 23:01,55.76,984.06,1009.84,214,2.59,-5.36,-33,1
1641679329,2022-01-08 23:02,56.08,984.04,1009.83,214,2.58,-5.30,-34,1
1641679390,2022-01-08 23:03,56.46,984.04,1009.82,214,2.58,-5.21,-36,1
1641679451,2022-01-08 23:04,56.27,984.01,1009.79,214,2.59,-5.24,-33,1
1641679513,2022-01-08 23:05,56.07,984.02,1009.80,214,2.57,-5.31,-33,1
1641679574,2022-01-08 23:06,56.75,984.00,1009.79,214,2.58,-5.14,-33,1
1641679634,2022-01-08 23:07,56.54,983.99,1009.78,214,2.59,-5.18,-33,1
1641679695,2022-01-08 23:08,57.20,983.98,1009.76,214,2.60,-5.02,-33,1
1641679756,2022-01-08 23:09,56.63,983.98,1009.77,214,2.60,-5.15,-33,1
1641679817,2022-01-08 23:10,56.04,983.94,1009.72,214,2.60,-5.29,-34,1
1641679878,2022-01-08 23:11,56.75,983.92,1009.70,214,2.61,-5.11,-35,1
1641679939,2022-01-08 23:12,56.49,983.91,1009.69,214,2.61,-5.17,-36,1
1641679999,2022-01-08 23:13,56.55,983.89,1009.67,214,2.61,-5.16,-35,1
1641680060,2022-01-08 23:14,56.82,983.91,1009.69,214,2.60,-5.10,-35,1
1641680121,2022-01-08 23:15,56.51,983.86,1009.65,214,2.57,-5.20,-33,1
1641680182,2022-01-08 23:16,56.51,983.91,1009.69,214,2.58,-5.19,-34,1
1641680244,2022-01-08 23:17,56.90,983.90,1009.68,214,2.57,-5.11,-33,1
1641680304,2022-01-08 23:18,56.54,983.90,1009.68,214,2.55,-5.22,-35,1
1641680365,2022-01-08 23:19,56.18,983.88,1009.67,214,2.54,-5.31,-34,1
1641680426,2022-01-08 23:20,56.05,983.88,1009.67,214,2.54,-5.34,-34,1
1641680487,2022-01-08 23:21,56.34,983.85,1009.63,214,2.55,-5.26,-33,1
1641680548,2022-01-08 23:22,56.29,983.87,1009.65,214,2.56,-5.27,-34,1
1641680608,2022-01-08 23:23,56.12,983.86,1009.64,214,2.54,-5.32,-35,1
1641680669,2022-01-08 23:24,56.49,983.83,1009.61,214,2.54,-5.24,-33,1
1641680729,2022-01-08 23:25,57.28,983.82,1009.60,214,2.52,-5.07,-35,1
1641680790,2022-01-08 23:26,57.18,983.82,1009.60,214,2.53,-5.09,-34,1
1641680850,2022-01-08 23:27,56.59,983.85,1009.64,214,2.50,-5.25,-34,1
1641680911,2022-01-08 23:28,56.80,983.81,1009.60,214,2.47,-5.23,-34,1
1641680972,2022-01-08 23:29,57.06,983.83,1009.61,214,2.40,-5.24,-34,1
1641681033,2022-01-08 23:30,57.37,983.84,1009.62,214,2.32,-5.24,-34,1
1641681094,2022-01-08 23:31,57.78,983.87,1009.65,214,2.26,-5.20,-34,1
1641681155,2022-01-08 23:32,57.88,983.80,1009.59,214,2.30,-5.14,-34,1
1641681215,2022-01-08 23:33,57.95,983.86,1009.64,214,2.32,-5.11,-35,1
1641681276,2022-01-08 23:34,57.51,983.83,1009.62,214,2.33,-5.20,-33,1
1641681337,2022-01-08 23:35,57.44,983.82,1009.61,214,2.34,-5.21,-36,1
1641681398,2022-01-08 23:36,57.54,983.78,1009.57,214,2.34,-5.18,-33,1
1641681459,2022-01-08 23:37,57.51,983.81,1009.59,214,2.35,-5.18,-33,1
1641681520,2022-01-08 23:38,57.49,983.78,1009.56,214,2.35,-5.18,-33,1
1641681581,2022-01-08 23:39,57.71,983.77,1009.55,214,2.36,-5.12,-34,1
1641681642,2022-01-08 23:40,57.43,983.74,1009.52,214,2.35,-5.20,-34,1
1641681703,2022-01-08 23:41,57.42,983.74,1009.52,214,2.32,-5.23,-35,1
1641681764,2022-01-08 23:42,57.57,983.72,1009.51,214,2.34,-5.18,-34,1
1641681826,2022-01-08 23:43,57.88,983.71,1009.50,214,2.35,-5.10,-33,1
1641681886,2022-01-08 23:44,57.83,983.71,1009.50,214,2.35,-5.11,-33,1
1641681947,2022-01-08 23:45,57.76,983.71,1009.50,214,2.34,-5.13,-31,1
1641682008,2022-01-08 23:46,58.09,983.70,1009.48,214,2.32,-5.08,-34,1
1641682069,2022-01-08 23:47,58.14,983.67,1009.46,214,2.30,-5.08,-34,1
1641682130,2022-01-08 23:48,57.66,983.62,1009.40,214,2.28,-5.21,-34,1
1641682191,2022-01-08 23:49,57.66,983.61,1009.39,214,2.26,-5.23,-33,1
1641682251,2022-01-08 23:50,57.40,983.60,1009.39,214,2.26,-5.29,-33,1
1641682312,2022-01-08 23:51,57.61,983.57,1009.35,214,2.26,-5.24,-35,1
1641682373,2022-01-08 23:52,57.67,983.55,1009.33,214,2.27,-5.22,-34,1
1641682434,2022-01-08 23:53,57.95,983.58,1009.36,214,2.27,-5.16,-33,1
1641682495,2022-01-08 23:54,58.33,983.55,1009.34,214,2.26,-5.08,-34,1
1641682556,2022-01-08 23:55,57.48,983.56,1009.34,214,2.22,-5.31,-31,1
1641682617,2022-01-08 23:56,57.69,983.54,1009.32,214,2.21,-5.27,-33,1
1641682678,2022-01-08 23:57,57.75,983.52,1009.31,214,2.19,-5.27,-33,1
1641682739,2022-01-08 23:58,57.82,983.51,1009.30,214,2.17,-5.28,-32,1