1641682800,2022-01-09 00:00,57.78,983.51,1009.30,214,2.12,-5.34,-34,1
1641682861,2022-01-09 00:01,58.07,983.51,1009.29,214,2.08,-5.31,-34,1
1641682923,2022-01-09 00:02,58.38,983.45,1009.23,214,2.07,-5.25,-34,1
1641682984,2022-01-09 00:03,58.50,983.44,1009.22,214,2.07,-5.22,-35,1
1641683045,2022-01-09 00:04,59.18,983.45,1009.23,214,2.09,-5.05,-34,1
1641683106,2022-01-09 00:05,60.24,983.44,1009.22,214,2.13,-4.78,-33,1
1641683167,2022-01-09 00:06,59.97,983.44,1009.23,214,2.14,-4.83,-34,1
1641683228,2022-01-09 00:07,59.38,983.44,1009.22,214,2.14,-4.96,-32,1
1641683289,2022-01-09 00:08,58.87,983.43,1009.21,214,2.15,-5.06,-34,1
1641683350,2022-01-09 00:09,58.94,983.40,1009.18,214,2.16,-5.03,-33,1
1641683412,2022-01-09 00:10,58.74,983.41,1009.19,214,2.15,-5.09,-33,1
1641683473,2022-01-09 00:11,58.59,983.41,1009.20,214,2.14,-5.13,-34,1
1641683534,2022-01-09 00:12,58.51,983.39,1009.18,214,2.16,-5.13,-34,1
1641683595,2022-01-09 00:13,58.76,983.40,1009.19,214,2.15,-5.09,-35,1
1641683656,2022-01-09 00:14,59.21,983.36,1009.15,214,2.15,-4.98,-34,1
1641683717,2022-01-09 00:15,58.75,983.36,1009.14,214,2.16,-5.08,-35,1
1641683778,2022-01-09 00:16,58.77,983.38,1009.17,214,2.15,-5.08,-33,1
1641683839,2022-01-09 00:17,59.24,983.30,1009.09,214,2.13,-5.00,-33,1
1641683900,2022-01-09 00:18,59.43,983.31,1009.09,214,2.13,-4.95,-33,1
1641683960,2022-01-09 00:19,59.31,983.28,1009.06,214,2.12,-4.99,-34,1
1641684022,2022-01-09 00:20,59.59,983.26,1009.04,214,2.11,-4.94,-33,1
1641684083,2022-01-09 00:21,60.24,983.22,1009.00,214,2.09,-4.81,-35,1
1641684144,2022-01-09 00:22,60.38,983.18,1008.96,214,2.10,-4.77,-34,1
1641684205,2022-01-09 00:23,60.17,983.18,1008.96,214,2.08,-4.84,-35,1
1641684265,2022-01-09 00:24,59.97,983.13,1008.92,214,2.06,-4.90,-34,1
1641684326,2022-01-09 00:25,60.23,983.07,1008.85,214,2.07,-4.83,-34,1
1641684388,2022-01-09 00:26,60.21,983.05,1008.84,214,2.07,-4.84,-31,1
1641684449,2022-01-09 00:27,60.40,983.00,1008.78,214,2.03,-4.83,-34,1
1641684510,2022-01-09 00:28,60.00,982.97,1008.76,214,2.02,-4.93,-33,1
1641684570,2022-01-09 00:29,60.30,982.99,1008.77,214,2.01,-4.88,-34,1
1641684630,2022-01-09 00:30,61.08,982.96,1008.74,214,1.95,-4.76,-35,1
1641684692,2022-01-09 00:31,60.90,982.96,1008.74,214,1.87,-4.88,-33,1
1641684753,2022-01-09 00:32,60.90,982.94,1008.72,214,1.83,-4.91,-35,1
1641684814,2022-01-09 00:33,61.03,982.93,1008.71,214,1.84,-4.88,-35,1
1641684875,2022-01-09 00:34,61.15,982.93,1008.71,214,1.84,-4.85,-34,1
1641684936,2022-01-09 00:35,61.41,982.90,1008.68,214,1.84,-4.80,-35,1
1641684997,2022-01-09 00:36,61.63,982.88,1008.66,214,1.84,-4.75,-33,1
1641685058,2022-01-09 00:37,61.68,982.85,1008.64,214,1.84,-4.74,-34,1
1641685119,2022-01-09 00:38,61.23,982.86,1008.64,214,1.85,-4.82,-34,1
1641685179,2022-01-09 00:39,61.87,982.83,1008.61,214,1.85,-4.69,-36,1
1641685241,2022-01-09 00:40,62.37,982.83,1008.61,214,1.83,-4.60,-34,1
1641685302,2022-01-09 00:41,62.58,982.84,1008.62,214,1.82,-4.56,-32,1
1641685363,2022-01-09 00:42,62.27,982.85,1008.63,214,1.81,-4.64,-33,1
1641685424,2022-01-09 00:43,62.08,982.84,1008.62,214,1.77,-4.72,-34,1
1641685485,2022-01-09 00:44,62.42,982.84,1008.62,214,1.78,-4.64,-34,1
1641685546,2022-01-09 00:45,62.23,982.82,1008.61,214,1.78,-4.68,-33,1
1641685607,2022-01-09 00:46,62.09,982.79,1008.58,214,1.77,-4.72,-34,1
1641685668,2022-01-09 00:47,61.96,982.78,1008.57,214,1.77,-4.74,-35,1
1641685730,2022-01-09 00:48,61.72,982.75,1008.53,214,1.75,-4.81,-33,1
1641685790,2022-01-09 00:49,62.17,982.73,1008.51,214,1.72,-4.74,-33,1
1641685852,2022-01-09 00:50,62.51,982.74,1008.52,214,1.66,-4.73,-33,1
1641685913,2022-01-09 00:51,62.23,982.67,1008.46,214,1.63,-4.82,-34,1
1641685974,2022-01-09 00:52,62.19,982.69,1008.48,214,1.61,-4.85,-33,1
1641686034,2022-01-09 00:53,62.05,982.69,1008.47,214,1.59,-4.90,-36,1
1641686095,2022-01-09 00:54,62.20,982.68,1008.46,214,1.57,-4.88,-34,1
1641686156,2022-01-09 00:55,62.36,982.66,1008.44,214,1.58,-4.84,-34,1
1641686217,2022-01-09 00:56,63.00,982.67,1008.45,214,1.58,-4.70,-34,1
1641686279,2022-01-09 00:57,62.99,982.68,1008.47,214,1.58,-4.70,-34,1
1641686340,2022-01-09 00:59,63.50,982.71,1008.49,214,1.56,-4.62,-33,1
1641686401,2022-01-09 01:00,63.70,982.67,1008.46,214,1.57,-4.57,-33,1
1641686462,2022-01-09 01:01,63.70,982.68,1008.47,214,1.59,-4.55,-34,1
1641686523,2022-01-09 01:02,63.58,982.65,1008.43,214,1.60,-4.56,-34,1
1641686584,2022-01-09 01:03,62.99,982.65,1008.43,214,1.59,-4.70,-33,1
1641686645,2022-01-09 01:04,62.78,982.66,1008.44,214,1.57,-4.76,-36,1
1641686705,2022-01-09 01:05,63.69,982.68,1008.46,214,1.54,-4.60,-34,1
1641686766,2022-01-09 01:06,64.35,982.64,1008.43,214,1.49,-4.51,-34,1
1641686828,2022-01-09 01:07,63.92,982.66,1008.44,214,1.45,-4.63,-33,1
1641686889,2022-01-09 01:08,63.70,982.66,1008.45,214,1.41,-4.72,-35,1
1641686949,2022-01-09 01:09,63.58,982.66,1008.44,214,1.39,-4.76,-34,1
1641687010,2022-01-09 01:10,63.71,982.67,1008.45,214,1.39,-4.73,-33,1
1641687071,2022-01-09 01:11,63.81,982.67,1008.46,214,1.41,-4.70,-33,1
1641687132,2022-01-09 01:12,64.26,982.64,1008.42,214,1.44,-4.57,-33,1
1641687194,2022-01-09 01:13,64.86,982.63,1008.41,214,1.45,-4.44,-33,1
1641687255,2022-01-09 01:14,64.85,982.62,1008.40,214,1.46,-4.43,-35,1
1641687317,2022-01-09 01:15,64.49,982.65,1008.43,214,1.48,-4.49,-35,1
1641687377,2022-01-09 01:16,64.10,982.57,1008.35,214,1.48,-4.57,-34,1
1641687438,2022-01-09 01:17,64.24,982.58,1008.36,214,1.46,-4.56,-34,1
1641687499,2022-01-09 01:18,64.74,982.55,1008.33,214,1.45,-4.47,-34,1
1641687560,2022-01-09 01:19,65.01,982.56,1008.34,214,1.42,-4.44,-33,1
1641687621,2022-01-09 01:20,65.20,982.54,1008.32,214,1.39,-4.43,-33,1
1641687681,2022-01-09 01:21,65.23,982.53,1008.31,214,1.34,-4.47,-34,1
1641687743,2022-01-09 01:22,65.64,982.55,1008.33,214,1.32,-4.41,-33,1
1641687804,2022-01-09 01:23,66.06,982.52,1008.30,214,1.34,-4.30,-34,1
1641687865,2022-01-09 01:24,66.11,982.50,1008.28,214,1.36,-4.27,-35,1
1641687926,2022-01-09 01:25,65.89,982.51,1008.30,214,1.38,-4.30,-36,1
1641687987,2022-01-09 01:26,65.82,982.49,1008.27,214,1.41,-4.28,-34,1
1641688048,2022-01-09 01:27,66.10,982.48,1008.26,214,1.44,-4.20,-34,1
1641688109,2022-01-09 01:28,66.05,982.46,1008.24,214,1.48,-4.17,-36,1
1641688169,2022-01-09 01:29,65.50,982.46,1008.24,214,1.50,-4.26,-33,1
1641688230,2022-01-09 01:30,65.66,982.45,1008.23,214,1.54,-4.19,-35,1
1641688290,2022-01-09 01:31,65.87,982.42,1008.20,214,1.55,-4.14,-33,1
1641688351,2022-01-09 01:32,65.94,982.41,1008.20,214,1.56,-4.12,-35,1
1641688411,2022-01-09 01:33,66.03,982.39,1008.18,214,1.57,-4.09,-31,1
1641688472,2022-01-09 01:34,66.10,982.39,1008.17,214,1.59,-4.06,-33,1
1641688533,2022-01-09 01:35,66.16,982.37,1008.15,214,1.61,-4.02,-33,1
1641688594,2022-01-09 01:36,66.12,982.35,1008.13,214,1.62,-4.02,-33,1
1641688655,2022-01-09 01:37,66.13,982.36,1008.14,214,1.64,-4.00,-37,1
1641688716,2022-01-09 01:38,66.11,982.34,1008.12,214,1.65,-4.00,-34,1
1641688777,2022-01-09 01:39,66.08,982.29,1008.07,214,1.66,-3.99,-34,1
1641688838,2022-01-09 01:40,66.08,982.28,1008.06,214,1.68,-3.97,-35,1
1641688899,2022-01-09 01:41,66.08,982.25,1008.03,214,1.69,-3.96,-34,1
1641688960,2022-01-09 01:42,66.00,982.24,1008.02,214,1.71,-3.96,-34,1
1641689021,2022-01-09 01:43,65.80,982.23,1008.01,214,1.72,-3.99,-34,1
1641689082,2022-01-09 01:44,65.63,982.15,1007.93,214,1.72,-4.03,-35,1
1641689143,2022-01-09 01:45,65.59,982.10,1007.89,214,1.73,-4.02,-34,1
1641689204,2022-01-09 01:46,65.45,982.11,1007.89,214,1.72,-4.06,-34,1
1641689265,2022-01-09 01:47,65.44,982.07,1007.85,214,1.71,-4.07,-33,1
1641689325,2022-01-09 01:48,65.49,982.07,1007.85,214,1.71,-4.07,-34,1
1641689387,2022-01-09 01:49,65.41,982.05,1007.83,214,1.71,-4.08,-32,1
1641689448,2022-01-09 01:50,65.36,982.02,1007.81,214,1.72,-4.08,-35,1
1641689509,2022-01-09 01:51,65.37,982.02,1007.80,214,1.71,-4.09,-35,1
1641689570,2022-01-09 01:52,65.47,981.99,1007.77,214,1.69,-4.09,-34,1
1641689631,2022-01-09 01:53,65.49,981.97,1007.75,214,1.68,-4.09,-32,1
1641689692,2022-01-09 01:54,65.55,981.93,1007.72,214,1.67,-4.09,-33,1
1641689752,2022-01-09 01:55,65.56,981.97,1007.75,214,1.68,-4.08,-34,1
1641689813,2022-01-09 01:56,65.50,981.95,1007.73,214,1.68,-4.09,-33,1
1641689874,2022-01-09 01:57,65.54,981.92,1007.71,214,1.66,-4.10,-33,1
1641689935,2022-01-09 01:58,65.63,981.91,1007.69,214,1.62,-4.12,-33,1
1641689996,2022-01-09 01:59,65.77,981.95,1007.73,214,1.56,-4.15,-35,1
1641690057,2022-01-09 02:00,66.01,981.92,1007.71,214,1.50,-4.16,-33,1
1641690118,2022-01-09 02:01,66.32,981.97,1007.75,214,1.38,-4.21,-36,1
1641690179,2022-01-09 02:02,66.88,981.94,1007.73,214,1.37,-4.11,-33,1
1641690240,2022-01-09 02:04,66.56,981.98,1007.77,214,1.33,-4.21,-33,1
1641690301,2022-01-09 02:05,66.75,981.95,1007.73,214,1.28,-4.22,-32,1
1641690362,2022-01-09 02:06,66.91,981.94,1007.72,214,1.28,-4.19,-32,1
1641690423,2022-01-09 02:07,67.15,981.89,1007.67,214,1.29,-4.13,-33,1
1641690484,2022-01-09 02:08,67.08,981.91,1007.69,214,1.27,-4.17,-34,1
1641690545,2022-01-09 02:09,66.83,981.86,1007.64,214,1.29,-4.20,-32,1
1641690606,2022-01-09 02:10,66.65,981.87,1007.65,214,1.29,-4.23,-34,1
1641690667,2022-01-09 02:11,66.62,981.83,1007.61,214,1.28,-4.25,-34,1
1641690728,2022-01-09 02:12,66.63,981.86,1007.64,214,1.25,-4.27,-32,1
1641690789,2022-01-09 02:13,66.92,981.82,1007.61,214,1.23,-4.24,-33,1
1641690850,2022-01-09 02:14,66.97,981.80,1007.59,214,1.22,-4.23,-38,1
1641690911,2022-01-09 02:15,67.14,981.80,1007.59,214,1.22,-4.20,-34,1
1641690972,2022-01-09 02:16,67.19,981.81,1007.60,214,1.22,-4.19,-34,1
1641691033,2022-01-09 02:17,67.10,981.76,1007.54,214,1.22,-4.21,-33,1
1641691094,2022-01-09 02:18,67.21,981.76,1007.54,214,1.20,-4.21,-32,1
1641691155,2022-01-09 02:19,67.47,981.73,1007.52,214,1.20,-4.16,-33,1
1641691216,2022-01-09 02:20,67.56,981.68,1007.47,214,1.19,-4.15,-33,1
1641691277,2022-01-09 02:21,67.46,981.73,1007.51,214,1.18,-4.18,-32,1
1641691337,2022-01-09 02:22,67.36,981.72,1007.50,214,1.18,-4.20,-33,1
1641691398,2022-01-09 02:23,67.83,981.73,1007.51,214,1.16,-4.12,-33,1
1641691459,2022-01-09 02:24,67.99,981.72,1007.50,214,1.15,-4.10,-33,1
1641691520,2022-01-09 02:25,68.10,981.72,1007.50,214,1.10,-4.13,-35,1
1641691581,2022-01-09 02:26,68.26,981.68,1007.47,214,1.10,-4.10,-34,1
1641691642,2022-01-09 02:27,68.53,981.67,1007.45,214,1.07,-4.07,-33,1
1641691703,2022-01-09 02:28,68.67,981.67,1007.46,214,1.02,-4.09,-34,1
1641691764,2022-01-09 02:29,68.62,981.67,1007.45,214,0.96,-4.16,-34,1
1641691826,2022-01-09 02:30,68.52,981.65,1007.44,214,0.94,-4.20,-34,1
1641691886,2022-01-09 02:31,68.37,981.63,1007.41,214,0.91,-4.26,-33,1
1641691947,2022-01-09 02:32,68.64,981.64,1007.42,214,0.94,-4.18,-33,1
1641692008,2022-01-09 02:33,68.74,981.63,1007.41,214,0.92,-4.18,-33,1
1641692069,2022-01-09 02:34,68.87,981.67,1007.45,214,0.90,-4.17,-32,1
1641692130,2022-01-09 02:35,68.81,981.66,1007.44,214,0.91,-4.17,-33,1
1641692190,2022-01-09 02:36,69.09,981.66,1007.45,214,0.92,-4.11,-33,1
1641692251,2022-01-09 02:37,69.45,981.66,1007.45,214,0.92,-4.04,-33,1
1641692311,2022-01-09 02:38,69.50,981.60,1007.38,214,0.94,-4.01,-34,1
1641692372,2022-01-09 02:39,69.41,981.63,1007.41,214,0.91,-4.06,-35,1
1641692433,2022-01-09 02:40,69.54,981.59,1007.38,214,0.96,-3.98,-32,1
1641692494,2022-01-09 02:41,69.67,981.58,1007.36,214,0.96,-3.96,-34,1
1641692555,2022-01-09 02:42,69.44,981.61,1007.39,214,0.96,-4.00,-33,1
1641692616,2022-01-09 02:43,69.28,981.62,1007.40,214,0.94,-4.05,-32,1
1641692677,2022-01-09 02:44,69.39,981.59,1007.37,214,0.89,-4.08,-33,1
1641692738,2022-01-09 02:45,69.31,981.57,1007.35,214,0.86,-4.12,-33,1
1641692799,2022-01-09 02:46,69.59,981.55,1007.33,214,0.85,-4.08,-35,1
1641692860,2022-01-09 02:47,69.81,981.55,1007.33,214,0.84,-4.05,-33,1
1641692922,2022-01-09 02:48,69.99,981.53,1007.31,214,0.84,-4.01,-34,1
1641692983,2022-01-09 02:49,70.22,981.54,1007.32,214,0.85,-3.96,-34,1
1641693044,2022-01-09 02:50,69.92,981.53,1007.31,214,0.87,-4.00,-34,1
1641693105,2022-01-09 02:51,69.65,981.50,1007.28,214,0.88,-4.04,-33,1
1641693166,2022-01-09 02:52,69.42,981.51,1007.30,214,0.89,-4.07,-32,1
1641693227,2022-01-09 02:53,69.44,981.52,1007.30,214,0.87,-4.09,-34,1
1641693288,2022-01-09 02:54,69.39,981.47,1007.25,214,0.86,-4.11,-35,1
1641693349,2022-01-09 02:55,69.72,981.47,1007.26,214,0.85,-4.05,-33,1
1641693411,2022-01-09 02:56,69.95,981.46,1007.24,214,0.83,-4.03,-35,1
1641693472,2022-01-09 02:57,69.88,981.41,1007.19,214,0.84,-4.03,-36,1
1641693533,2022-01-09 02:58,69.84,981.39,1007.17,214,0.87,-4.01,-34,1
1641693593,2022-01-09 02:59,69.64,981.36,1007.14,214,0.87,-4.05,-33,1
1641693654,2022-01-09 03:00,69.33,981.31,1007.10,214,0.88,-4.10,-34,1
1641693715,2022-01-09 03:01,69.21,981.32,1007.11,214,0.89,-4.11,-34,1
1641693777,2022-01-09 03:02,69.17,981.31,1007.10,214,0.86,-4.15,-33,1
1641693838,2022-01-09 03:03,69.39,981.29,1007.08,214,0.80,-4.16,-34,1
1641693899,2022-01-09 03:04,69.49,981.29,1007.07,214,0.80,-4.15,-34,1
1641693960,2022-01-09 03:06,69.95,981.29,1007.08,214,0.85,-4.01,-35,1
1641694021,2022-01-09 03:07,69.71,981.25,1007.03,214,0.80,-4.10,-33,1
1641694082,2022-01-09 03:08,69.59,981.26,1007.05,214,0.73,-4.19,-34,1
1641694143,2022-01-09 03:09,69.83,981.28,1007.06,214,0.69,-4.19,-33,1
1641694204,2022-01-09 03:10,70.15,981.25,1007.03,214,0.59,-4.22,-34,1
1641694265,2022-01-09 03:11,71.11,981.22,1007.01,214,0.41,-4.21,-36,1
1641694325,2022-01-09 03:12,71.29,981.22,1007.01,214,0.43,-4.16,-35,1
1641694387,2022-01-09 03:13,71.34,981.18,1006.96,214,0.48,-4.11,-34,1
1641694448,2022-01-09 03:14,71.32,981.19,1006.97,214,0.52,-4.07,-33,1
1641694509,2022-01-09 03:15,71.29,981.16,1006.94,214,0.56,-4.04,-36,1
1641694570,2022-01-09 03:16,71.07,981.17,1006.96,214,0.57,-4.07,-33,1
1641694631,2022-01-09 03:17,71.09,981.18,1006.96,214,0.55,-4.08,-35,1
1641694693,2022-01-09 03:18,71.01,981.17,1006.95,214,0.56,-4.09,-33,1
1641694754,2022-01-09 03:19,71.13,981.14,1006.93,214,0.57,-4.06,-35,1
1641694815,2022-01-09 03:20,71.19,981.13,1006.92,214,0.58,-4.04,-33,1
1641694875,2022-01-09 03:21,71.22,981.14,1006.92,214,0.57,-4.04,-33,1
1641694936,2022-01-09 03:22,71.12,981.04,1006.83,214,0.60,-4.03,-33,1
1641694997,2022-01-09 03:23,71.23,981.12,1006.90,214,0.66,-3.95,-34,1
1641695058,2022-01-09 03:24,71.16,981.10,1006.88,214,0.70,-3.93,-34,1
1641695119,2022-01-09 03:25,71.18,981.06,1006.84,214,0.74,-3.88,-35,1
1641695180,2022-01-09 03:26,71.08,981.04,1006.82,214,0.79,-3.86,-34,1
1641695241,2022-01-09 03:27,70.88,981.04,1006.83,214,0.84,-3.84,-33,1
1641695302,2022-01-09 03:28,70.43,981.05,1006.84,214,0.86,-3.91,-33,1
1641695363,2022-01-09 03:29,70.06,981.02,1006.81,214,0.88,-3.96,-34,1
1641695424,2022-01-09 03:30,69.75,981.01,1006.79,214,0.91,-3.99,-33,1
1641695484,2022-01-09 03:31,69.42,981.01,1006.79,214,0.90,-4.06,-32,1
1641695545,2022-01-09 03:32,69.43,980.99,1006.77,214,0.88,-4.08,-34,1
1641695607,2022-01-09 03:33,69.25,980.97,1006.75,214,0.89,-4.11,-33,1
1641695668,2022-01-09 03:34,68.91,980.97,1006.75,214,0.83,-4.23,-32,1
1641695728,2022-01-09 03:35,68.82,980.98,1006.76,214,0.80,-4.28,-32,1
1641695789,2022-01-09 03:36,68.88,980.98,1006.76,214,0.78,-4.28,-34,1
1641695849,2022-01-09 03:37,69.15,980.98,1006.76,214,0.79,-4.22,-34,1
1641695910,2022-01-09 03:38,69.33,981.01,1006.80,214,0.84,-4.14,-34,1
1641695970,2022-01-09 03:39,69.50,981.02,1006.80,214,0.86,-4.09,-34,1
1641696031,2022-01-09 03:40,69.75,980.99,1006.77,214,0.89,-4.01,-35,1
1641696091,2022-01-09 03:41,69.70,980.99,1006.78,214,0.90,-4.01,-34,1
1641696153,2022-01-09 03:42,69.46,980.96,1006.74,214,0.90,-4.06,-33,1
1641696213,2022-01-09 03:43,69.20,980.90,1006.69,214,0.91,-4.10,-33,1
1641696274,2022-01-09 03:44,68.98,980.89,1006.68,214,0.92,-4.13,-34,1
1641696335,2022-01-09 03:45,69.03,980.92,1006.70,214,0.94,-4.10,-35,1
1641696396,2022-01-09 03:46,69.21,980.88,1006.66,214,0.95,-4.06,-33,1
1641696457,2022-01-09 03:47,69.21,980.93,1006.72,214,0.98,-4.03,-32,1
1641696518,2022-01-09 03:48,68.89,980.93,1006.72,214,0.98,-4.09,-34,1
1641696579,2022-01-09 03:49,68.60,980.94,1006.73,214,0.98,-4.14,-33,1
1641696640,2022-01-09 03:50,68.64,980.94,1006.73,214,0.96,-4.16,-33,1
1641696701,2022-01-09 03:51,68.93,980.97,1006.75,214,0.86,-4.20,-35,1
1641696762,2022-01-09 03:52,69.26,980.97,1006.76,214,0.82,-4.17,-33,1
1641696823,2022-01-09 03:53,69.29,980.97,1006.76,214,0.79,-4.19,-33,1
1641696884,2022-01-09 03:54,69.37,980.97,1006.76,214,0.76,-4.21,-33,1
1641696945,2022-01-09 03:55,69.66,980.95,1006.73,214,0.73,-4.18,-35,1
1641697005,2022-01-09 03:56,69.85,980.88,1006.67,214,0.71,-4.16,-34,1
1641697066,2022-01-09 03:57,70.04,980.89,1006.68,214,0.72,-4.12,-34,1
1641697127,2022-01-09 03:58,70.16,980.87,1006.65,214,0.72,-4.10,-33,1
1641697188,2022-01-09 03:59,70.23,980.85,1006.63,214,0.75,-4.05,-34,1
1641697249,2022-01-09 04:00,70.29,980.82,1006.61,214,0.78,-4.01,-34,1
1641697310,2022-01-09 04:01,70.29,980.78,1006.57,214,0.81,-3.98,-34,1
1641697371,2022-01-09 04:02,69.98,980.78,1006.56,214,0.84,-4.02,-34,1
1641697433,2022-01-09 04:03,69.56,980.76,1006.54,214,0.85,-4.08,-34,1
1641697493,2022-01-09 04:04,69.84,980.74,1006.52,214,0.86,-4.02,-33,1
1641697554,2022-01-09 04:05,69.96,980.70,1006.49,214,0.88,-3.98,-34,1
1641697615,2022-01-09 04:06,70.00,980.70,1006.49,214,0.88,-3.97,-34,1
1641697676,2022-01-09 04:07,70.24,980.65,1006.43,214,0.91,-3.90,-34,1
1641697737,2022-01-09 04:08,70.31,980.69,1006.47,214,0.94,-3.85,-33,1
1641697798,2022-01-09 04:09,70.44,980.70,1006.49,214,0.99,-3.78,-33,1
1641697859,2022-01-09 04:10,70.31,980.70,1006.48,214,1.03,-3.77,-33,1
1641697920,2022-01-09 04:12,69.97,980.69,1006.48,214,1.05,-3.81,-35,1
1641697981,2022-01-09 04:13,69.81,980.64,1006.42,214,1.08,-3.82,-33,1
1641698042,2022-01-09 04:14,69.33,980.66,1006.45,214,1.09,-3.90,-33,1
1641698103,2022-01-09 04:15,69.11,980.61,1006.40,214,1.10,-3.93,-32,1
1641698164,2022-01-09 04:16,68.78,980.63,1006.41,214,1.11,-3.98,-33,1
1641698225,2022-01-09 04:17,68.40,980.61,1006.39,214,1.14,-4.03,-33,1
1641698286,2022-01-09 04:18,68.41,980.63,1006.41,214,1.15,-4.02,-34,1
1641698347,2022-01-09 04:19,68.16,980.61,1006.39,214,1.15,-4.07,-33,1
1641698408,2022-01-09 04:20,68.04,980.65,1006.44,214,1.16,-4.08,-31,1
1641698468,2022-01-09 04:21,67.92,980.66,1006.44,214,1.16,-4.10,-34,1
1641698530,2022-01-09 04:22,67.74,980.64,1006.42,214,1.15,-4.15,-33,1
1641698590,2022-01-09 04:23,67.64,980.63,1006.41,214,1.15,-4.17,-35,1
1641698652,2022-01-09 04:24,67.67,980.59,1006.37,214,1.14,-4.17,-33,1
1641698713,2022-01-09 04:25,67.74,980.54,1006.33,214,1.09,-4.21,-33,1
1641698774,2022-01-09 04:26,68.09,980.59,1006.38,214,1.05,-4.18,-34,1
1641698834,2022-01-09 04:27,68.34,980.61,1006.40,214,1.03,-4.15,-35,1
1641698896,2022-01-09 04:28,68.56,980.64,1006.43,214,1.04,-4.10,-34,1
1641698957,2022-01-09 04:29,68.80,980.64,1006.42,214,1.01,-4.08,-35,1
1641699018,2022-01-09 04:30,68.50,980.71,1006.49,214,0.97,-4.17,-35,1
1641699079,2022-01-09 04:31,68.66,980.73,1006.51,214,0.87,-4.24,-35,1
1641699140,2022-01-09 04:32,68.83,980.71,1006.50,214,0.84,-4.23,-31,1
1641699201,2022-01-09 04:33,68.89,980.72,1006.50,214,0.85,-4.21,-33,1
1641699262,2022-01-09 04:34,68.90,980.79,1006.57,214,0.89,-4.17,-34,1
1641699323,2022-01-09 04:35,69.02,980.72,1006.50,214,0.95,-4.09,-34,1
1641699384,2022-01-09 04:36,69.18,980.73,1006.51,214,1.00,-4.01,-33,1
1641699445,2022-01-09 04:37,69.25,980.67,1006.46,214,1.06,-3.94,-35,1
1641699507,2022-01-09 04:38,69.00,980.67,1006.45,214,1.08,-3.97,-34,1
1641699568,2022-01-09 04:39,68.88,980.59,1006.38,214,1.10,-3.98,-34,1
1641699628,2022-01-09 04:40,68.64,980.57,1006.35,214,1.12,-4.00,-34,1
1641699689,2022-01-09 04:41,68.54,980.57,1006.35,214,1.11,-4.03,-34,1
1641699749,2022-01-09 04:42,68.21,980.60,1006.38,214,1.14,-4.07,-33,1
1641699810,2022-01-09 04:43,68.29,980.56,1006.35,214,1.16,-4.03,-34,1
1641699870,2022-01-09 04:44,68.39,980.54,1006.32,214,1.19,-3.99,-34,1
1641699930,2022-01-09 04:45,68.39,980.51,1006.30,214,1.20,-3.97,-34,1
1641699991,2022-01-09 04:46,68.23,980.49,1006.27,214,1.20,-4.01,-35,1
1641700052,2022-01-09 04:47,68.07,980.46,1006.24,214,1.21,-4.03,-34,1
1641700114,2022-01-09 04:48,68.03,980.43,1006.21,214,1.22,-4.03,-34,1
1641700174,2022-01-09 04:49,68.02,980.38,1006.16,214,1.22,-4.03,-33,1
1641700235,2022-01-09 04:50,68.10,980.31,1006.09,214,1.23,-4.00,-34,1
1641700296,2022-01-09 04:51,68.22,980.31,1006.10,214,1.20,-4.01,-33,1
1641700357,2022-01-09 04:52,68.55,980.26,1006.05,214,1.21,-3.93,-35,1
1641700418,2022-01-09 04:53,68.30,980.24,1006.02,214,1.24,-3.95,-33,1
1641700479,2022-01-09 04:54,68.14,980.27,1006.05,214,1.19,-4.03,-35,1
1641700540,2022-01-09 04:55,68.35,980.25,1006.03,214,1.18,-4.00,-32,1
1641700601,2022-01-09 04:56,68.26,980.24,1006.03,214,1.15,-4.05,-33,1
1641700662,2022-01-09 04:57,68.70,980.27,1006.06,214,1.01,-4.10,-33,1
1641700723,2022-01-09 04:58,69.18,980.25,1006.03,214,0.93,-4.08,-34,1
1641700784,2022-01-09 04:59,69.76,980.21,1005.99,214,0.95,-3.95,-35,1
1641700845,2022-01-09 05:00,69.46,980.24,1006.02,214,0.98,-3.98,-33,1
1641700906,2022-01-09 05:01,69.58,980.26,1006.04,214,1.01,-3.93,-37,1
1641700967,2022-01-09 05:02,69.28,980.23,1006.01,214,1.05,-3.95,-33,1
1641701028,2022-01-09 05:03,69.61,980.20,1005.98,214,1.06,-3.87,-34,1
1641701088,2022-01-09 05:04,69.63,980.19,1005.97,214,1.06,-3.87,-33,1
1641701149,2022-01-09 05:05,69.83,980.19,1005.98,214,1.03,-3.86,-34,1
1641701210,2022-01-09 05:06,69.83,980.20,1005.98,214,1.01,-3.88,-33,1
1641701272,2022-01-09 05:07,69.93,980.23,1006.01,214,0.98,-3.89,-34,1
1641701333,2022-01-09 05:08,70.17,980.24,1006.03,214,1.00,-3.82,-36,1
1641701394,2022-01-09 05:09,70.23,980.19,1005.97,214,1.03,-3.78,-35,1
1641701455,2022-01-09 05:10,70.17,980.12,1005.90,214,1.07,-3.76,-33,1
1641701516,2022-01-09 05:11,70.19,980.05,1005.84,214,1.10,-3.72,-35,1
1641701576,2022-01-09 05:12,70.22,980.04,1005.83,214,1.09,-3.73,-34,1
1641701637,2022-01-09 05:13,70.02,980.02,1005.81,214,1.17,-3.69,-35,1
1641701697,2022-01-09 05:14,69.75,980.00,1005.78,214,1.17,-3.74,-33,1
1641701759,2022-01-09 05:15,69.57,980.00,1005.79,214,1.17,-3.78,-34,1
1641701819,2022-01-09 05:16,69.46,979.97,1005.76,214,1.19,-3.78,-34,1
1641701880,2022-01-09 05:18,69.45,979.97,1005.75,214,1.20,-3.77,-33,1
1641701941,2022-01-09 05:19,69.59,979.95,1005.73,214,1.21,-3.73,-35,1
1641702002,2022-01-09 05:20,69.38,979.95,1005.73,214,1.21,-3.77,-34,1
1641702063,2022-01-09 05:21,69.61,979.91,1005.69,214,1.22,-3.72,-34,1
1641702124,2022-01-09 05:22,69.62,979.91,1005.69,214,1.22,-3.72,-35,1
1641702185,2022-01-09 05:23,69.56,979.89,1005.68,214,1.22,-3.73,-34,1
1641702246,2022-01-09 05:24,69.50,979.87,1005.65,214,1.24,-3.72,-32,1
1641702307,2022-01-09 05:25,69.43,979.86,1005.64,214,1.23,-3.74,-34,1
1641702367,2022-01-09 05:26,69.56,979.84,1005.63,214,1.24,-3.71,-33,1
1641702429,2022-01-09 05:27,69.46,979.88,1005.66,214,1.24,-3.73,-34,1
1641702489,2022-01-09 05:28,69.19,979.89,1005.68,214,1.25,-3.77,-32,1
1641702550,2022-01-09 05:29,68.94,979.90,1005.68,214,1.25,-3.82,-32,1
1641702611,2022-01-09 05:30,68.85,979.94,1005.73,214,1.25,-3.84,-34,1
1641702673,2022-01-09 05:31,68.67,979.95,1005.73,214,1.24,-3.88,-34,1
1641702734,2022-01-09 05:32,68.54,979.98,1005.76,214,1.19,-3.96,-34,1
1641702796,2022-01-09 05:33,68.55,979.98,1005.76,214,1.17,-3.97,-34,1
1641702856,2022-01-09 05:34,68.91,980.00,1005.79,214,1.19,-3.88,-35,1
1641702917,2022-01-09 05:35,68.91,979.99,1005.77,214,1.20,-3.87,-33,1
1641702978,2022-01-09 05:36,68.87,979.99,1005.77,214,1.19,-3.89,-34,1
1641703039,2022-01-09 05:37,69.04,980.04,1005.83,214,1.17,-3.88,-35,1
1641703100,2022-01-09 05:38,69.19,980.03,1005.81,214,1.19,-3.83,-34,1
1641703161,2022-01-09 05:39,68.93,980.03,1005.82,214,1.21,-3.86,-34,1
1641703222,2022-01-09 05:40,68.76,980.02,1005.80,214,1.21,-3.89,-33,1
1641703283,2022-01-09 05:41,68.61,980.02,1005.81,214,1.21,-3.92,-32,1
1641703344,2022-01-09 05:42,68.44,980.03,1005.81,214,1.20,-3.96,-33,1
1641703404,2022-01-09 05:43,68.73,980.03,1005.82,214,1.21,-3.90,-32,1
1641703465,2022-01-09 05:44,68.70,980.04,1005.82,214,1.22,-3.89,-33,1
1641703526,2022-01-09 05:45,68.46,980.02,1005.81,214,1.21,-3.95,-34,1
1641703587,2022-01-09 05:46,68.72,980.04,1005.82,214,1.19,-3.92,-33,1
1641703647,2022-01-09 05:47,68.97,980.02,1005.81,214,1.16,-3.90,-35,1
1641703708,2022-01-09 05:48,68.96,979.98,1005.77,214,1.12,-3.94,-33,1
1641703769,2022-01-09 05:49,69.06,979.99,1005.78,214,1.09,-3.95,-32,1
1641703829,2022-01-09 05:50,69.14,980.04,1005.82,214,1.05,-3.97,-35,1
1641703889,2022-01-09 05:51,69.15,979.99,1005.77,214,0.99,-4.03,-34,1
1641703950,2022-01-09 05:52,69.29,980.02,1005.80,214,0.95,-4.04,-35,1
1641704010,2022-01-09 05:53,69.41,979.99,1005.78,214,0.94,-4.03,-32,1
1641704071,2022-01-09 05:54,69.44,979.98,1005.77,214,0.95,-4.01,-33,1
1641704132,2022-01-09 05:55,69.59,979.97,1005.75,214,0.97,-3.96,-34,1
1641704193,2022-01-09 05:56,69.76,980.02,1005.80,214,1.02,-3.88,-32,1
1641704254,2022-01-09 05:57,69.91,980.00,1005.78,214,1.06,-3.82,-34,1
1641704315,2022-01-09 05:58,69.66,979.97,1005.75,214,1.08,-3.84,-33,1
1641704377,2022-01-09 05:59,69.45,980.02,1005.80,214,1.09,-3.88,-34,1
1641704438,2022-01-09 06:00,69.42,980.01,1005.80,214,1.10,-3.87,-34,1
1641704498,2022-01-09 06:01,69.31,980.02,1005.80,214,1.11,-3.88,-37,1
1641704559,2022-01-09 06:02,69.17,980.04,1005.82,214,1.11,-3.91,-34,1
1641704620,2022-01-09 06:03,69.23,980.05,1005.83,214,1.12,-3.89,-33,1
1641704681,2022-01-09 06:04,69.32,980.05,1005.83,214,1.11,-3.88,-33,1
1641704742,2022-01-09 06:05,69.10,980.08,1005.87,214,1.09,-3.94,-34,1
1641704803,2022-01-09 06:06,69.22,980.05,1005.83,214,1.09,-3.92,-36,1
1641704864,2022-01-09 06:07,69.25,980.09,1005.87,214,1.04,-3.96,-34,1
1641704925,2022-01-09 06:08,69.82,980.08,1005.86,214,1.04,-3.85,-33,1
1641704986,2022-01-09 06:09,69.58,980.08,1005.86,214,1.02,-3.92,-34,1
1641705047,2022-01-09 06:10,69.68,980.10,1005.88,214,1.01,-3.91,-33,1
1641705108,2022-01-09 06:11,69.84,980.10,1005.88,214,1.01,-3.88,-36,1
1641705168,2022-01-09 06:12,69.84,980.07,1005.85,214,1.00,-3.89,-33,1
1641705229,2022-01-09 06:13,69.68,980.08,1005.86,214,0.98,-3.94,-32,1
1641705290,2022-01-09 06:14,69.98,980.07,1005.86,214,0.95,-3.91,-34,1
1641705351,2022-01-09 06:15,69.99,980.06,1005.84,214,0.96,-3.90,-34,1
1641705413,2022-01-09 06:16,69.76,980.09,1005.87,214,0.95,-3.95,-34,1
1641705474,2022-01-09 06:17,69.74,980.08,1005.86,214,0.95,-3.95,-34,1
1641705535,2022-01-09 06:18,69.65,980.08,1005.86,214,0.94,-3.98,-32,1
1641705596,2022-01-09 06:19,69.59,980.09,1005.87,214,0.95,-3.98,-33,1
1641705657,2022-01-09 06:20,69.48,980.06,1005.84,214,0.93,-4.02,-33,1
1641705717,2022-01-09 06:21,69.38,980.03,1005.81,214,0.96,-4.01,-34,1
1641705778,2022-01-09 06:22,69.15,980.03,1005.81,214,0.94,-4.08,-33,1
1641705838,2022-01-09 06:23,68.92,980.04,1005.82,214,0.94,-4.12,-33,1
1641705900,2022-01-09 06:25,68.92,980.03,1005.82,214,0.94,-4.12,-36,1
1641705961,2022-01-09 06:26,68.81,980.09,1005.87,214,0.95,-4.13,-34,1
1641706022,2022-01-09 06:27,68.39,980.07,1005.86,214,0.95,-4.21,-33,1
1641706083,2022-01-09 06:28,68.08,980.11,1005.90,214,0.96,-4.26,-33,1
1641706143,2022-01-09 06:29,67.38,980.11,1005.90,214,0.96,-4.40,-33,1
1641706204,2022-01-09 06:30,67.12,980.14,1005.92,214,0.94,-4.47,-33,1
1641706265,2022-01-09 06:31,67.17,980.15,1005.93,214,0.92,-4.48,-33,1
1641706327,2022-01-09 06:32,67.13,980.17,1005.95,214,0.90,-4.51,-34,1
1641706387,2022-01-09 06:33,66.74,980.18,1005.97,214,0.89,-4.60,-34,1
1641706449,2022-01-09 06:34,66.93,980.16,1005.94,214,0.86,-4.59,-35,1
1641706509,2022-01-09 06:35,66.90,980.17,1005.95,214,0.83,-4.62,-33,1
1641706570,2022-01-09 06:36,67.12,980.15,1005.93,214,0.80,-4.61,-35,1
1641706631,2022-01-09 06:37,67.14,980.17,1005.95,214,0.78,-4.62,-32,1
1641706692,2022-01-09 06:38,67.50,980.15,1005.93,214,0.74,-4.59,-33,1
1641706753,2022-01-09 06:39,67.42,980.10,1005.89,214,0.71,-4.63,-33,1
1641706815,2022-01-09 06:40,67.37,980.12,1005.90,214,0.71,-4.64,-34,1
1641706876,2022-01-09 06:41,67.48,980.11,1005.89,214,0.71,-4.62,-33,1
1641706936,2022-01-09 06:42,67.86,980.11,1005.89,214,0.74,-4.52,-36,1
1641706998,2022-01-09 06:43,68.27,980.13,1005.91,214,0.77,-4.41,-32,1
1641707058,2022-01-09 06:44,68.07,980.09,1005.87,214,0.78,-4.44,-34,1
1641707119,2022-01-09 06:45,68.10,980.11,1005.90,214,0.77,-4.44,-37,1
1641707180,2022-01-09 06:46,68.27,980.10,1005.89,214,0.77,-4.41,-35,1
1641707241,2022-01-09 06:47,68.16,980.15,1005.93,214,0.75,-4.45,-35,1
1641707302,2022-01-09 06:48,68.16,980.16,1005.94,214,0.76,-4.44,-33,1
1641707363,2022-01-09 06:49,68.28,980.14,1005.92,214,0.76,-4.42,-33,1
1641707424,2022-01-09 06:50,68.66,980.18,1005.96,214,0.77,-4.33,-35,1
1641707485,2022-01-09 06:51,68.61,980.18,1005.96,214,0.77,-4.34,-35,1
1641707546,2022-01-09 06:52,68.77,980.20,1005.98,214,0.79,-4.29,-34,1
1641707607,2022-01-09 06:53,68.77,980.22,1006.00,214,0.80,-4.29,-33,1
1641707668,2022-01-09 06:54,68.75,980.22,1006.01,214,0.82,-4.27,-34,1
1641707728,2022-01-09 06:55,68.80,980.24,1006.02,214,0.82,-4.26,-34,1
1641707789,2022-01-09 06:56,68.87,980.24,1006.03,214,0.82,-4.25,-31,1
1641707850,2022-01-09 06:57,69.01,980.22,1006.00,214,0.81,-4.23,-34,1
1641707910,2022-01-09 06:58,68.71,980.21,1005.99,214,0.79,-4.31,-33,1
1641707971,2022-01-09 06:59,68.82,980.18,1005.97,214,0.76,-4.31,-34,1
1641708031,2022-01-09 07:00,68.93,980.19,1005.97,214,0.73,-4.32,-33,1
1641708092,2022-01-09 07:01,69.00,980.22,1006.00,214,0.69,-4.35,-34,1
1641708153,2022-01-09 07:02,69.19,980.22,1006.00,214,0.60,-4.40,-31,1
1641708214,2022-01-09 07:03,69.45,980.25,1006.03,214,0.51,-4.43,-33,1
1641708275,2022-01-09 07:04,69.74,980.29,1006.07,214,0.44,-4.44,-34,1
1641708336,2022-01-09 07:05,69.94,980.29,1006.07,214,0.40,-4.45,-37,1
1641708397,2022-01-09 07:06,70.08,980.30,1006.08,214,0.38,-4.44,-33,1
1641708458,2022-01-09 07:07,70.19,980.34,1006.12,214,0.35,-4.44,-32,1
1641708519,2022-01-09 07:08,70.48,980.40,1006.19,214,0.32,-4.42,-32,1
1641708580,2022-01-09 07:09,70.95,980.39,1006.18,214,0.27,-4.38,-33,1
1641708641,2022-01-09 07:10,71.54,980.45,1006.24,214,0.19,-4.35,-34,1
1641708702,2022-01-09 07:11,71.95,980.49,1006.28,214,0.17,-4.29,-33,1
1641708763,2022-01-09 07:12,72.33,980.53,1006.31,214,0.16,-4.23,-34,1
1641708823,2022-01-09 07:13,72.46,980.50,1006.28,214,0.17,-4.20,-34,1
1641708884,2022-01-09 07:14,72.38,980.52,1006.30,214,0.22,-4.16,-34,1
1641708945,2022-01-09 07:15,72.45,980.52,1006.30,214,0.24,-4.13,-33,1
1641709006,2022-01-09 07:16,72.40,980.50,1006.29,214,0.30,-4.08,-34,1
1641709067,2022-01-09 07:17,72.46,980.50,1006.28,214,0.32,-4.05,-34,1
1641709128,2022-01-09 07:18,72.45,980.48,1006.26,214,0.35,-4.03,-34,1
1641709189,2022-01-09 07:19,72.60,980.48,1006.26,214,0.35,-4.00,-34,1
1641709249,2022-01-09 07:20,72.80,980.50,1006.28,214,0.29,-4.02,-33,1
1641709311,2022-01-09 07:21,72.88,980.49,1006.27,214,0.30,-3.99,-33,1
1641709371,2022-01-09 07:22,72.94,980.47,1006.25,214,0.32,-3.96,-34,1
1641709433,2022-01-09 07:23,73.21,980.46,1006.24,214,0.38,-3.86,-32,1
1641709494,2022-01-09 07:24,72.95,980.45,1006.23,214,0.44,-3.85,-34,1
1641709555,2022-01-09 07:25,72.92,980.42,1006.21,214,0.49,-3.80,-35,1
1641709616,2022-01-09 07:26,72.79,980.42,1006.20,214,0.39,-3.92,-34,1
1641709678,2022-01-09 07:27,72.79,980.41,1006.20,214,0.40,-3.91,-35,1
1641709738,2022-01-09 07:28,72.86,980.39,1006.17,214,0.41,-3.89,-33,1
1641709799,2022-01-09 07:29,72.68,980.38,1006.16,214,0.39,-3.94,-34,1
1641709860,2022-01-09 07:31,72.82,980.41,1006.19,214,0.31,-3.99,-34,1
1641709921,2022-01-09 07:32,73.14,980.37,1006.15,214,0.29,-3.96,-33,1
1641709982,2022-01-09 07:33,73.25,980.34,1006.13,214,0.31,-3.92,-33,1
1641710043,2022-01-09 07:34,73.38,980.29,1006.08,214,0.34,-3.86,-33,1
1641710104,2022-01-09 07:35,73.28,980.34,1006.12,214,0.34,-3.88,-35,1
1641710165,2022-01-09 07:36,73.41,980.25,1006.03,214,0.35,-3.85,-33,1
1641710226,2022-01-09 07:37,73.32,980.35,1006.13,214,0.44,-3.78,-34,1
1641710287,2022-01-09 07:38,72.91,980.38,1006.17,214,0.50,-3.80,-31,1
1641710348,2022-01-09 07:39,72.38,980.37,1006.15,214,0.54,-3.85,-33,1
1641710409,2022-01-09 07:40,71.96,980.38,1006.16,214,0.55,-3.92,-33,1
1641710470,2022-01-09 07:41,71.78,980.41,1006.19,214,0.56,-3.95,-34,1
1641710531,2022-01-09 07:42,71.52,980.41,1006.19,214,0.57,-3.98,-32,1
1641710592,2022-01-09 07:43,71.37,980.41,1006.19,214,0.60,-3.98,-33,1
1641710653,2022-01-09 07:44,71.32,980.39,1006.18,214,0.61,-3.98,-34,1
1641710714,2022-01-09 07:45,71.23,980.38,1006.16,214,0.61,-4.00,-33,1
1641710776,2022-01-09 07:46,71.19,980.33,1006.12,214,0.61,-4.01,-35,1
1641710837,2022-01-09 07:47,71.22,980.34,1006.13,214,0.62,-3.99,-33,1
1641710897,2022-01-09 07:48,71.30,980.38,1006.17,214,0.61,-3.99,-33,1
1641710958,2022-01-09 07:49,71.36,980.39,1006.17,214,0.60,-3.99,-31,1
1641711019,2022-01-09 07:50,71.09,980.40,1006.19,214,0.63,-4.01,-34,1
1641711080,2022-01-09 07:51,70.97,980.39,1006.17,214,0.63,-4.03,-34,1
1641711141,2022-01-09 07:52,70.73,980.40,1006.18,214,0.63,-4.07,-34,1
1641711202,2022-01-09 07:53,70.52,980.45,1006.24,214,0.62,-4.12,-33,1
1641711263,2022-01-09 07:54,70.44,980.45,1006.23,214,0.64,-4.12,-34,1
1641711324,2022-01-09 07:55,70.26,980.46,1006.24,214,0.69,-4.11,-33,1
1641711385,2022-01-09 07:56,69.75,980.45,1006.24,214,0.68,-4.21,-34,1
1641711446,2022-01-09 07:57,69.53,980.48,1006.26,214,0.67,-4.26,-34,1
1641711507,2022-01-09 07:58,69.42,980.45,1006.23,214,0.67,-4.29,-32,1
1641711568,2022-01-09 07:59,69.38,980.46,1006.25,214,0.68,-4.28,-34,1
1641711628,2022-01-09 08:00,69.42,980.48,1006.26,214,0.65,-4.30,-33,1
1641711689,2022-01-09 08:01,69.38,980.50,1006.28,214,0.65,-4.31,-39,1
1641711749,2022-01-09 08:02,69.31,980.45,1006.23,214,0.65,-4.33,-33,1
1641711810,2022-01-09 08:03,69.25,980.47,1006.25,214,0.66,-4.33,-33,1
1641711870,2022-01-09 08:04,69.13,980.47,1006.25,214,0.67,-4.34,-33,1
1641711931,2022-01-09 08:05,69.11,980.53,1006.31,214,0.66,-4.35,-34,1
1641711991,2022-01-09 08:06,68.88,980.50,1006.28,214,0.65,-4.41,-33,1
1641712052,2022-01-09 08:07,68.86,980.52,1006.30,214,0.64,-4.42,-34,1
1641712113,2022-01-09 08:08,69.06,980.55,1006.33,214,0.63,-4.39,-34,1
1641712174,2022-01-09 08:09,69.35,980.60,1006.38,214,0.60,-4.37,-35,1
1641712235,2022-01-09 08:10,69.66,980.59,1006.37,214,0.60,-4.31,-33,1
1641712297,2022-01-09 08:11,69.86,980.63,1006.41,214,0.59,-4.28,-33,1
1641712357,2022-01-09 08:12,69.89,980.64,1006.42,214,0.58,-4.28,-32,1
1641712418,2022-01-09 08:13,69.87,980.65,1006.43,214,0.55,-4.31,-35,1
1641712479,2022-01-09 08:14,69.99,980.64,1006.42,214,0.51,-4.33,-33,1
1641712540,2022-01-09 08:15,70.15,980.58,1006.36,214,0.54,-4.27,-34,1
1641712601,2022-01-09 08:16,70.35,980.57,1006.35,214,0.58,-4.19,-35,1
1641712662,2022-01-09 08:17,70.34,980.54,1006.33,214,0.62,-4.16,-33,1
1641712723,2022-01-09 08:18,70.26,980.46,1006.25,214,0.68,-4.12,-35,1
1641712784,2022-01-09 08:19,70.11,980.43,1006.21,214,0.73,-4.10,-32,1
1641712845,2022-01-09 08:20,69.97,980.40,1006.19,214,0.77,-4.08,-33,1
1641712906,2022-01-09 08:21,69.91,980.41,1006.20,214,0.80,-4.07,-34,1
1641712967,2022-01-09 08:22,69.74,980.44,1006.22,214,0.82,-4.08,-33,1
1641713028,2022-01-09 08:23,69.59,980.41,1006.19,214,0.80,-4.13,-34,1
1641713089,2022-01-09 08:24,69.68,980.44,1006.22,214,0.81,-4.10,-34,1
1641713150,2022-01-09 08:25,69.77,980.45,1006.23,214,0.82,-4.07,-34,1
1641713211,2022-01-09 08:26,69.68,980.45,1006.23,214,0.82,-4.09,-34,1
1641713272,2022-01-09 08:27,69.71,980.49,1006.27,214,0.83,-4.08,-33,1
1641713333,2022-01-09 08:28,69.62,980.43,1006.21,214,0.82,-4.10,-34,1
1641713394,2022-01-09 08:29,69.45,980.46,1006.24,214,0.85,-4.11,-34,1
1641713456,2022-01-09 08:30,69.79,980.45,1006.24,214,0.86,-4.03,-33,1
1641713517,2022-01-09 08:31,69.91,980.44,1006.23,214,0.89,-3.98,-35,1
1641713578,2022-01-09 08:32,69.80,980.44,1006.22,214,0.91,-3.98,-35,1
1641713638,2022-01-09 08:33,69.70,980.49,1006.27,214,0.94,-3.97,-33,1
1641713699,2022-01-09 08:34,69.39,980.46,1006.25,214,0.94,-4.03,-32,1
1641713760,2022-01-09 08:36,69.09,980.46,1006.24,214,0.95,-4.08,-34,1
1641713821,2022-01-09 08:37,69.34,980.42,1006.20,214,0.97,-4.01,-34,1
1641713882,2022-01-09 08:38,69.75,980.45,1006.23,214,0.98,-3.92,-33,1
1641713942,2022-01-09 08:39,69.79,980.44,1006.23,214,0.99,-3.91,-34,1
1641714003,2022-01-09 08:40,69.82,980.38,1006.17,214,1.01,-3.88,-34,1
1641714064,2022-01-09 08:41,69.68,980.34,1006.12,214,1.03,-3.89,-34,1
1641714125,2022-01-09 08:42,69.77,980.37,1006.15,214,1.04,-3.86,-34,1
1641714186,2022-01-09 08:43,69.67,980.34,1006.12,214,1.04,-3.88,-35,1
1641714247,2022-01-09 08:44,69.74,980.34,1006.12,214,1.05,-3.86,-33,1
1641714308,2022-01-09 08:45,69.80,980.34,1006.12,214,1.05,-3.85,-36,1
1641714369,2022-01-09 08:46,69.61,980.38,1006.16,214,1.04,-3.89,-33,1
1641714430,2022-01-09 08:47,69.49,980.36,1006.14,214,0.98,-3.97,-32,1
1641714491,2022-01-09 08:48,69.51,980.35,1006.14,214,1.00,-3.95,-33,1
1641714552,2022-01-09 08:49,70.13,980.37,1006.15,214,1.06,-3.77,-34,1
1641714613,2022-01-09 08:50,69.97,980.41,1006.19,214,1.11,-3.76,-32,1
1641714674,2022-01-09 08:51,69.73,980.38,1006.17,214,1.14,-3.77,-35,1
1641714735,2022-01-09 08:52,69.42,980.36,1006.15,214,1.15,-3.82,-33,1
1641714796,2022-01-09 08:53,69.29,980.40,1006.18,214,1.14,-3.86,-33,1
1641714857,2022-01-09 08:54,69.49,980.38,1006.16,214,1.16,-3.80,-33,1
1641714918,2022-01-09 08:55,69.79,980.40,1006.18,214,1.17,-3.73,-34,1
1641714979,2022-01-09 08:56,69.79,980.36,1006.15,214,1.20,-3.70,-35,1
1641715040,2022-01-09 08:57,69.31,980.37,1006.15,214,1.21,-3.79,-34,1
1641715101,2022-01-09 08:58,69.12,980.36,1006.14,214,1.22,-3.81,-34,1
1641715162,2022-01-09 08:59,68.92,980.35,1006.13,214,1.24,-3.83,-37,1
1641715223,2022-01-09 09:00,68.77,980.32,1006.11,214,1.25,-3.85,-35,1
1641715284,2022-01-09 09:01,68.51,980.30,1006.09,214,1.26,-3.89,-32,1
1641715345,2022-01-09 09:02,68.29,980.29,1006.07,214,1.25,-3.95,-34,1
1641715406,2022-01-09 09:03,68.39,980.28,1006.06,214,1.24,-3.94,-33,1
1641715467,2022-01-09 09:04,68.64,980.23,1006.01,214,1.26,-3.87,-36,1
1641715527,2022-01-09 09:05,68.63,980.28,1006.06,214,1.28,-3.85,-32,1
1641715588,2022-01-09 09:06,68.30,980.30,1006.08,214,1.28,-3.92,-33,1
1641715648,2022-01-09 09:07,68.06,980.28,1006.06,214,1.29,-3.95,-35,1
1641715709,2022-01-09 09:08,67.86,980.28,1006.07,214,1.30,-3.98,-35,1
1641715769,2022-01-09 09:09,67.71,980.29,1006.07,214,1.28,-4.03,-32,1
1641715830,2022-01-09 09:10,67.64,980.32,1006.10,214,1.24,-4.08,-35,1
1641715890,2022-01-09 09:11,67.67,980.30,1006.08,214,1.22,-4.10,-34,1
1641715951,2022-01-09 09:12,67.79,980.32,1006.10,214,1.24,-4.05,-35,1
1641716011,2022-01-09 09:13,67.86,980.27,1006.05,214,1.27,-4.01,-35,1
1641716072,2022-01-09 09:14,67.54,980.27,1006.05,214,1.28,-4.07,-34,1
1641716132,2022-01-09 09:15,67.46,980.28,1006.06,214,1.29,-4.07,-33,1
1641716193,2022-01-09 09:16,67.40,980.29,1006.07,214,1.29,-4.08,-33,1
1641716253,2022-01-09 09:17,67.51,980.25,1006.03,214,1.27,-4.08,-32,1
1641716314,2022-01-09 09:18,67.41,980.25,1006.04,214,1.28,-4.09,-33,1
1641716375,2022-01-09 09:19,67.72,980.26,1006.04,214,1.30,-4.01,-36,1
1641716436,2022-01-09 09:20,67.61,980.28,1006.06,214,1.33,-4.00,-34,1
1641716497,2022-01-09 09:21,67.34,980.29,1006.07,214,1.33,-4.06,-33,1
1641716558,2022-01-09 09:22,67.24,980.31,1006.09,214,1.33,-4.08,-33,1
1641716619,2022-01-09 09:23,67.12,980.27,1006.05,214,1.33,-4.10,-33,1
1641716680,2022-01-09 09:24,66.97,980.27,1006.05,214,1.36,-4.10,-34,1
1641716741,2022-01-09 09:25,66.52,980.22,1006.01,214,1.33,-4.22,-34,1
1641716802,2022-01-09 09:26,66.61,980.26,1006.05,214,1.40,-4.13,-32,1
1641716863,2022-01-09 09:27,66.22,980.22,1006.01,214,1.38,-4.23,-34,1
1641716923,2022-01-09 09:28,65.88,980.24,1006.02,214,1.41,-4.27,-34,1
1641716984,2022-01-09 09:29,65.63,980.22,1006.00,214,1.41,-4.32,-34,1
1641717045,2022-01-09 09:30,65.41,980.18,1005.96,214,1.43,-4.35,-32,1
1641717107,2022-01-09 09:31,65.23,980.17,1005.96,214,1.40,-4.41,-34,1
1641717168,2022-01-09 09:32,65.36,980.16,1005.95,214,1.36,-4.43,-34,1
1641717229,2022-01-09 09:33,65.38,980.18,1005.96,214,1.37,-4.41,-33,1
1641717290,2022-01-09 09:34,65.39,980.16,1005.94,214,1.38,-4.40,-34,1
1641717351,2022-01-09 09:35,65.34,980.16,1005.94,214,1.40,-4.39,-34,1
1641717412,2022-01-09 09:36,65.19,980.14,1005.92,214,1.37,-4.45,-35,1
1641717472,2022-01-09 09:37,65.15,980.13,1005.91,214,1.32,-4.51,-36,1
1641717533,2022-01-09 09:38,65.23,980.11,1005.89,214,1.29,-4.52,-35,1
1641717594,2022-01-09 09:39,65.35,980.11,1005.89,214,1.28,-4.50,-36,1
1641717655,2022-01-09 09:40,65.53,980.14,1005.93,214,1.30,-4.45,-37,1
1641717717,2022-01-09 09:41,65.74,980.10,1005.88,214,1.27,-4.43,-37,1
1641717777,2022-01-09 09:42,65.92,980.07,1005.85,214,1.25,-4.42,-33,1
1641717838,2022-01-09 09:43,66.14,980.08,1005.86,214,1.23,-4.39,-33,1
1641717900,2022-01-09 09:45,66.46,980.11,1005.90,214,1.22,-4.34,-33,1
1641717960,2022-01-09 09:46,66.61,980.13,1005.91,214,1.19,-4.33,-33,1
1641718021,2022-01-09 09:47,66.79,980.16,1005.95,214,1.14,-4.35,-34,1
1641718082,2022-01-09 09:48,67.40,980.15,1005.93,214,1.08,-4.28,-33,1
1641718143,2022-01-09 09:49,67.31,980.15,1005.93,214,1.06,-4.32,-34,1
1641718203,2022-01-09 09:50,67.70,980.10,1005.88,214,1.06,-4.24,-33,1
1641718264,2022-01-09 09:51,67.99,980.08,1005.87,214,1.06,-4.19,-34,1
1641718326,2022-01-09 09:52,68.18,980.06,1005.84,214,1.07,-4.14,-32,1
1641718387,2022-01-09 09:53,68.27,980.06,1005.85,214,1.09,-4.10,-33,1
1641718447,2022-01-09 09:54,68.33,980.05,1005.84,214,1.09,-4.09,-34,1
1641718508,2022-01-09 09:55,68.24,980.02,1005.81,214,1.12,-4.08,-33,1
1641718569,2022-01-09 09:56,68.13,980.04,1005.82,214,1.13,-4.09,-33,1
1641718630,2022-01-09 09:57,68.16,980.03,1005.81,214,1.14,-4.08,-34,1
1641718690,2022-01-09 09:58,68.22,980.00,1005.79,214,1.16,-4.05,-32,1
1641718751,2022-01-09 09:59,68.22,980.05,1005.83,214,1.17,-4.04,-33,1
1641718812,2022-01-09 10:00,68.11,980.03,1005.81,214,1.16,-4.07,-34,1
1641718873,2022-01-09 10:01,68.27,980.00,1005.78,214,1.14,-4.06,-34,1
1641718934,2022-01-09 10:02,68.31,980.03,1005.81,214,1.15,-4.04,-35,1
1641718995,2022-01-09 10:03,68.46,980.05,1005.83,214,1.17,-3.99,-33,1
1641719056,2022-01-09 10:04,68.51,980.02,1005.81,214,1.19,-3.96,-33,1
1641719117,2022-01-09 10:05,68.38,980.05,1005.83,214,1.20,-3.98,-34,1
1641719179,2022-01-09 10:06,68.26,980.03,1005.81,214,1.21,-3.99,-32,1
1641719239,2022-01-09 10:07,68.15,980.04,1005.82,214,1.22,-4.00,-33,1
1641719300,2022-01-09 10:08,68.20,980.07,1005.86,214,1.23,-3.98,-34,1
1641719361,2022-01-09 10:09,68.21,980.04,1005.82,214,1.24,-3.97,-35,1
1641719422,2022-01-09 10:10,68.29,980.01,1005.79,214,1.26,-3.94,-35,1
1641719483,2022-01-09 10:11,68.26,980.02,1005.80,214,1.27,-3.93,-34,1
1641719544,2022-01-09 10:12,68.32,979.97,1005.75,214,1.29,-3.90,-33,1
1641719605,2022-01-09 10:13,68.36,980.02,1005.81,214,1.32,-3.87,-34,1
1641719666,2022-01-09 10:14,68.17,979.99,1005.77,214,1.33,-3.89,-34,1
1641719727,2022-01-09 10:15,67.66,979.98,1005.77,214,1.35,-3.97,-32,1
1641719788,2022-01-09 10:16,67.07,979.93,1005.72,214,1.38,-4.06,-34,1
1641719849,2022-01-09 10:17,66.68,979.96,1005.74,214,1.39,-4.13,-35,1
1641719909,2022-01-09 10:18,66.66,979.95,1005.73,214,1.36,-4.16,-32,1
1641719970,2022-01-09 10:19,66.94,979.92,1005.70,214,1.34,-4.13,-35,1
1641720030,2022-01-09 10:20,66.93,979.94,1005.73,214,1.38,-4.09,-34,1
1641720091,2022-01-09 10:21,66.77,979.91,1005.69,214,1.40,-4.10,-36,1
1641720152,2022-01-09 10:22,66.75,979.91,1005.69,214,1.41,-4.10,-33,1
1641720213,2022-01-09 10:23,66.62,979.86,1005.64,214,1.44,-4.10,-34,1
1641720274,2022-01-09 10:24,66.52,979.91,1005.69,214,1.47,-4.09,-34,1
1641720335,2022-01-09 10:25,66.41,979.89,1005.68,214,1.49,-4.09,-33,1
1641720395,2022-01-09 10:26,66.37,979.88,1005.66,214,1.52,-4.07,-33,1
1641720456,2022-01-09 10:27,66.25,979.87,1005.66,214,1.55,-4.06,-34,1
1641720517,2022-01-09 10:28,66.17,979.85,1005.64,214,1.59,-4.04,-34,1
1641720578,2022-01-09 10:29,65.76,979.88,1005.67,214,1.62,-4.10,-33,1
1641720639,2022-01-09 10:30,65.31,979.90,1005.68,214,1.62,-4.19,-33,1
1641720700,2022-01-09 10:31,65.54,979.90,1005.69,214,1.57,-4.19,-35,1
1641720761,2022-01-09 10:32,65.80,979.85,1005.63,214,1.46,-4.24,-31,1
1641720822,2022-01-09 10:33,65.97,979.84,1005.62,214,1.45,-4.22,-33,1
1641720883,2022-01-09 10:34,65.98,979.83,1005.61,214,1.50,-4.17,-35,1
1641720944,2022-01-09 10:35,65.83,979.82,1005.60,214,1.50,-4.20,-33,1
1641721005,2022-01-09 10:36,66.15,979.82,1005.60,214,1.41,-4.22,-32,1
1641721066,2022-01-09 10:37,66.32,979.79,1005.57,214,1.32,-4.27,-34,1
1641721127,2022-01-09 10:38,66.50,979.79,1005.57,214,1.35,-4.20,-34,1
1641721187,2022-01-09 10:39,66.55,979.77,1005.56,214,1.43,-4.12,-34,1
1641721248,2022-01-09 10:40,66.37,979.78,1005.56,214,1.49,-4.10,-35,1
1641721309,2022-01-09 10:41,66.28,979.77,1005.55,214,1.55,-4.06,-36,1
1641721370,2022-01-09 10:42,66.12,979.76,1005.54,214,1.59,-4.05,-33,1
1641721431,2022-01-09 10:43,65.88,979.73,1005.51,214,1.62,-4.07,-35,1
1641721492,2022-01-09 10:44,65.73,979.74,1005.52,214,1.64,-4.08,-33,1
1641721553,2022-01-09 10:45,65.77,979.70,1005.48,214,1.67,-4.05,-36,1
1641721614,2022-01-09 10:46,65.77,979.72,1005.51,214,1.66,-4.06,-33,1
1641721674,2022-01-09 10:47,65.72,979.75,1005.53,214,1.73,-4.00,-34,1
1641721736,2022-01-09 10:48,65.51,979.72,1005.50,214,1.76,-4.01,-34,1
1641721797,2022-01-09 10:49,65.32,979.73,1005.52,214,1.79,-4.02,-33,1
1641721858,2022-01-09 10:50,65.28,979.72,1005.51,214,1.88,-3.95,-33,1
1641721919,2022-01-09 10:51,65.16,979.75,1005.53,214,1.97,-3.88,-36,1
1641721980,2022-01-09 10:53,64.72,979.73,1005.51,214,2.00,-3.95,-33,1
1641722041,2022-01-09 10:54,64.66,979.71,1005.50,214,2.04,-3.92,-34,1
1641722101,2022-01-09 10:55,64.43,979.74,1005.52,214,1.97,-4.03,-36,1
1641722162,2022-01-09 10:56,64.58,979.74,1005.52,214,1.92,-4.05,-35,1
1641722223,2022-01-09 10:57,64.97,979.73,1005.51,214,1.79,-4.09,-34,1
1641722284,2022-01-09 10:58,65.00,979.72,1005.50,214,1.79,-4.09,-35,1
1641722345,2022-01-09 10:59,64.99,979.68,1005.46,214,1.83,-4.05,-35,1
1641722406,2022-01-09 11:00,64.87,979.67,1005.46,214,1.83,-4.08,-34,1
1641722466,2022-01-09 11:01,64.73,979.69,1005.48,214,1.88,-4.06,-34,1
1641722527,2022-01-09 11:02,64.67,979.66,1005.44,214,1.94,-4.01,-33,1
1641722588,2022-01-09 11:03,64.61,979.71,1005.50,214,1.98,-3.99,-33,1
1641722648,2022-01-09 11:04,64.36,979.68,1005.47,214,2.04,-3.98,-34,1
1641722710,2022-01-09 11:05,64.21,979.72,1005.50,214,2.08,-3.97,-32,1
1641722770,2022-01-09 11:06,63.99,979.72,1005.50,214,2.13,-3.97,-32,1
1641722832,2022-01-09 11:07,63.76,979.71,1005.50,214,2.17,-3.98,-35,1
1641722892,2022-01-09 11:08,63.57,979.73,1005.51,214,2.22,-3.98,-34,1
1641722953,2022-01-09 11:09,63.55,979.78,1005.56,214,2.26,-3.94,-34,1
1641723014,2022-01-09 11:10,63.17,979.75,1005.53,214,2.30,-3.98,-33,1
1641723075,2022-01-09 11:11,62.94,979.76,1005.54,214,2.33,-4.00,-35,1
1641723137,2022-01-09 11:12,62.43,979.74,1005.52,214,2.36,-4.08,-34,1
1641723198,2022-01-09 11:13,62.23,979.79,1005.57,214,2.37,-4.12,-33,1
1641723258,2022-01-09 11:14,62.17,979.74,1005.52,214,2.36,-4.14,-33,1
1641723319,2022-01-09 11:15,62.28,979.72,1005.50,214,2.42,-4.06,-32,1
1641723381,2022-01-09 11:16,62.14,979.72,1005.50,214,2.45,-4.06,-34,1
1641723442,2022-01-09 11:17,61.96,979.72,1005.50,214,2.43,-4.12,-31,1
1641723503,2022-01-09 11:18,61.89,979.70,1005.49,214,2.40,-4.16,-33,1
1641723564,2022-01-09 11:19,61.83,979.71,1005.49,214,2.41,-4.17,-34,1
1641723625,2022-01-09 11:20,61.70,979.69,1005.48,214,2.45,-4.15,-34,1
1641723686,2022-01-09 11:21,61.59,979.72,1005.50,214,2.48,-4.15,-35,1
1641723747,2022-01-09 11:22,61.50,979.72,1005.50,214,2.53,-4.12,-34,1
1641723808,2022-01-09 11:23,61.43,979.69,1005.47,214,2.54,-4.13,-34,1
1641723869,2022-01-09 11:24,61.44,979.71,1005.49,214,2.57,-4.10,-33,1
1641723929,2022-01-09 11:25,61.55,979.72,1005.50,214,2.60,-4.04,-37,1
1641723990,2022-01-09 11:26,61.30,979.66,1005.44,214,2.62,-4.08,-35,1
1641724050,2022-01-09 11:27,61.14,979.69,1005.47,214,2.66,-4.08,-35,1
1641724111,2022-01-09 11:28,61.18,979.65,1005.43,214,2.70,-4.03,-34,1
1641724171,2022-01-09 11:29,61.09,979.67,1005.45,214,2.71,-4.04,-34,1
1641724232,2022-01-09 11:30,61.23,979.64,1005.42,214,2.70,-4.02,-32,1
1641724293,2022-01-09 11:31,61.02,979.63,1005.41,214,2.71,-4.06,-35,1
1641724354,2022-01-09 11:32,61.03,979.66,1005.44,214,2.72,-4.04,-34,1
1641724415,2022-01-09 11:33,60.95,979.65,1005.43,214,2.75,-4.03,-34,1
1641724475,2022-01-09 11:34,61.03,979.65,1005.43,214,2.79,-3.98,-33,1
1641724536,2022-01-09 11:35,60.95,979.61,1005.40,214,2.83,-3.96,-33,1
1641724597,2022-01-09 11:36,60.90,979.59,1005.38,214,2.88,-3.92,-33,1
1641724659,2022-01-09 11:37,60.92,979.58,1005.37,214,2.89,-3.91,-33,1
1641724720,2022-01-09 11:38,60.69,979.55,1005.33,214,2.88,-3.97,-36,1
1641724781,2022-01-09 11:39,60.70,979.57,1005.35,214,2.88,-3.97,-33,1
1641724841,2022-01-09 11:40,60.75,979.53,1005.31,214,2.87,-3.96,-34,1
1641724902,2022-01-09 11:41,60.78,979.53,1005.32,214,2.88,-3.95,-34,1
1641724964,2022-01-09 11:42,60.76,979.55,1005.34,214,2.89,-3.94,-32,1
1641725025,2022-01-09 11:43,61.07,979.51,1005.29,214,2.83,-3.93,-35,1
1641725086,2022-01-09 11:44,61.25,979.53,1005.32,214,2.79,-3.93,-34,1
1641725147,2022-01-09 11:45,61.29,979.53,1005.31,214,2.80,-3.91,-34,1
1641725208,2022-01-09 11:46,61.26,979.55,1005.33,214,2.87,-3.85,-33,1
1641725269,2022-01-09 11:47,61.17,979.51,1005.29,214,2.93,-3.82,-34,1
1641725330,2022-01-09 11:48,60.21,979.50,1005.29,214,2.91,-4.05,-34,1
1641725391,2022-01-09 11:49,60.03,979.49,1005.27,214,2.96,-4.04,-33,1
1641725452,2022-01-09 11:50,59.84,979.49,1005.27,214,3.01,-4.03,-34,1
1641725513,2022-01-09 11:51,59.67,979.47,1005.25,214,3.05,-4.03,-33,1
1641725574,2022-01-09 11:52,59.60,979.45,1005.23,214,3.11,-3.99,-33,1
1641725636,2022-01-09 11:53,59.29,979.44,1005.23,214,3.03,-4.14,-34,1
1641725696,2022-01-09 11:54,59.38,979.44,1005.22,214,3.03,-4.12,-32,1
1641725757,2022-01-09 11:55,59.30,979.42,1005.20,214,3.07,-4.10,-33,1
1641725819,2022-01-09 11:56,59.35,979.42,1005.20,214,3.10,-4.06,-34,1
1641725880,2022-01-09 11:58,59.23,979.40,1005.18,214,3.10,-4.08,-33,1
1641725941,2022-01-09 11:59,59.31,979.44,1005.23,214,3.15,-4.02,-31,1
1641726002,2022-01-09 12:00,59.32,979.44,1005.22,214,3.10,-4.06,-34,1
1641726063,2022-01-09 12:01,59.32,979.41,1005.20,214,3.16,-4.01,-33,1
1641726124,2022-01-09 12:02,59.10,979.43,1005.21,214,3.17,-4.05,-34,1
1641726185,2022-01-09 12:03,59.11,979.42,1005.20,214,3.22,-4.00,-33,1
1641726245,2022-01-09 12:04,58.96,979.38,1005.17,214,3.24,-4.01,-34,1
1641726306,2022-01-09 12:05,58.91,979.39,1005.17,214,3.27,-3.99,-34,1
1641726367,2022-01-09 12:06,58.94,979.39,1005.17,214,3.29,-3.97,-35,1
1641726428,2022-01-09 12:07,59.02,979.35,1005.13,214,3.28,-3.96,-34,1
1641726489,2022-01-09 12:08,59.16,979.34,1005.12,214,3.28,-3.93,-36,1
1641726550,2022-01-09 12:09,59.10,979.35,1005.14,214,3.29,-3.93,-34,1
1641726611,2022-01-09 12:10,59.10,979.32,1005.10,214,3.31,-3.91,-33,1
1641726672,2022-01-09 12:11,58.93,979.34,1005.12,214,3.34,-3.92,-34,1
1641726733,2022-01-09 12:12,58.84,979.32,1005.10,214,3.38,-3.91,-33,1
1641726794,2022-01-09 12:13,58.73,979.34,1005.13,214,3.41,-3.91,-33,1
1641726855,2022-01-09 12:14,58.17,979.37,1005.15,214,3.44,-4.00,-33,1
1641726915,2022-01-09 12:15,57.67,979.35,1005.13,214,3.47,-4.09,-34,1
1641726976,2022-01-09 12:16,57.69,979.39,1005.18,214,3.50,-4.06,-33,1
1641727037,2022-01-09 12:17,57.54,979.39,1005.17,214,3.52,-4.07,-33,1
1641727099,2022-01-09 12:18,57.47,979.41,1005.19,214,3.51,-4.10,-34,1
1641727160,2022-01-09 12:19,57.41,979.43,1005.22,214,3.54,-4.09,-33,1
1641727222,2022-01-09 12:20,57.25,979.42,1005.20,214,3.56,-4.10,-33,1
1641727283,2022-01-09 12:21,57.51,979.41,1005.19,214,3.58,-4.02,-36,1
1641727344,2022-01-09 12:22,57.49,979.40,1005.18,214,3.61,-4.00,-33,1
1641727405,2022-01-09 12:23,57.40,979.36,1005.14,214,3.65,-3.98,-33,1
1641727466,2022-01-09 12:24,57.24,979.36,1005.14,214,3.68,-3.99,-34,1
1641727527,2022-01-09 12:25,57.14,979.35,1005.14,214,3.70,-4.00,-33,1
1641727588,2022-01-09 12:26,56.91,979.34,1005.12,214,3.72,-4.03,-34,1
1641727649,2022-01-09 12:27,56.91,979.35,1005.13,214,3.74,-4.01,-33,1
1641727710,2022-01-09 12:28,56.75,979.31,1005.10,214,3.75,-4.04,-32,1
1641727770,2022-01-09 12:29,56.54,979.22,1005.01,214,3.78,-4.06,-32,1
1641727831,2022-01-09 12:30,56.36,979.32,1005.10,214,3.80,-4.09,-34,1
1641727891,2022-01-09 12:31,56.30,979.30,1005.08,214,3.81,-4.09,-33,1
1641727951,2022-01-09 12:32,56.35,979.29,1005.07,214,3.81,-4.08,-35,1
1641728012,2022-01-09 12:33,56.46,979.30,1005.08,214,3.85,-4.02,-33,1
1641728072,2022-01-09 12:34,56.23,979.31,1005.09,214,3.88,-4.04,-34,1
1641728133,2022-01-09 12:35,55.97,979.24,1005.02,214,3.90,-4.08,-33,1
1641728194,2022-01-09 12:36,55.68,979.29,1005.08,214,3.90,-4.16,-34,1
1641728255,2022-01-09 12:37,55.60,979.31,1005.10,214,3.89,-4.18,-34,1
1641728316,2022-01-09 12:38,55.55,979.31,1005.09,214,3.91,-4.18,-36,1
1641728376,2022-01-09 12:39,55.46,979.26,1005.04,214,3.91,-4.20,-34,1
1641728438,2022-01-09 12:40,55.56,979.29,1005.07,214,3.93,-4.15,-34,1
1641728499,2022-01-09 12:41,55.59,979.23,1005.02,214,3.96,-4.12,-34,1
1641728561,2022-01-09 12:42,55.51,979.26,1005.04,214,3.98,-4.12,-32,1
1641728622,2022-01-09 12:43,55.46,979.26,1005.04,214,4.00,-4.11,-34,1
1641728683,2022-01-09 12:44,55.55,979.24,1005.03,214,4.03,-4.06,-34,1
1641728744,2022-01-09 12:45,55.54,979.27,1005.05,214,4.07,-4.03,-34,1
1641728805,2022-01-09 12:46,55.27,979.27,1005.06,214,4.09,-4.08,-34,1
1641728866,2022-01-09 12:47,55.06,979.29,1005.07,214,4.11,-4.11,-36,1
1641728927,2022-01-09 12:48,54.97,979.27,1005.06,214,4.12,-4.12,-34,1
1641728988,2022-01-09 12:49,54.55,979.27,1005.05,214,4.13,-4.21,-34,1
1641729049,2022-01-09 12:50,54.47,979.29,1005.07,214,4.15,-4.21,-33,1
1641729110,2022-01-09 12:51,54.52,979.29,1005.08,214,4.17,-4.18,-35,1
1641729172,2022-01-09 12:52,54.62,979.30,1005.08,214,4.21,-4.12,-34,1
1641729233,2022-01-09 12:53,54.51,979.28,1005.06,214,4.23,-4.13,-33,1
1641729294,2022-01-09 12:54,54.24,979.29,1005.07,214,4.25,-4.18,-34,1
1641729355,2022-01-09 12:55,54.49,979.27,1005.05,214,4.26,-4.11,-34,1
1641729415,2022-01-09 12:56,54.54,979.26,1005.05,214,4.29,-4.07,-34,1
1641729477,2022-01-09 12:57,54.40,979.27,1005.05,214,4.30,-4.09,-34,1
1641729538,2022-01-09 12:58,54.24,979.29,1005.07,214,4.33,-4.10,-33,1
1641729598,2022-01-09 12:59,54.05,979.29,1005.07,214,4.34,-4.14,-31,1
1641729659,2022-01-09 13:00,53.74,979.29,1005.07,214,4.35,-4.21,-30,1
1641729720,2022-01-09 13:02,53.67,979.27,1005.05,214,4.37,-4.20,-34,1
1641729782,2022-01-09 13:03,53.71,979.27,1005.05,214,4.38,-4.18,-32,1
1641729843,2022-01-09 13:04,53.56,979.28,1005.06,214,4.38,-4.22,-33,1
1641729904,2022-01-09 13:05,53.67,979.27,1005.06,214,4.42,-4.16,-35,1
1641729965,2022-01-09 13:06,53.22,979.27,1005.05,214,4.44,-4.25,-34,1
1641730026,2022-01-09 13:07,52.83,979.24,1005.03,214,4.47,-4.32,-33,1
1641730086,2022-01-09 13:08,52.71,979.25,1005.04,214,4.48,-4.34,-32,1
1641730147,2022-01-09 13:09,52.38,979.20,1004.98,214,4.49,-4.42,-35,1
1641730208,2022-01-09 13:10,52.40,979.22,1005.00,214,4.50,-4.40,-34,1
1641730269,2022-01-09 13:11,52.41,979.19,1004.98,214,4.51,-4.39,-35,1
1641730330,2022-01-09 13:12,52.08,979.22,1005.00,214,4.53,-4.46,-33,1
1641730391,2022-01-09 13:13,51.71,979.24,1005.03,214,4.51,-4.57,-35,1
1641730452,2022-01-09 13:14,51.43,979.21,1004.99,214,4.51,-4.64,-36,1
1641730513,2022-01-09 13:15,51.64,979.25,1005.03,214,4.54,-4.56,-32,1
1641730573,2022-01-09 13:16,51.82,979.22,1005.01,214,4.57,-4.48,-33,1
1641730635,2022-01-09 13:17,51.95,979.21,1004.99,214,4.59,-4.43,-33,1
1641730696,2022-01-09 13:18,52.15,979.23,1005.01,214,4.59,-4.38,-33,1
1641730757,2022-01-09 13:19,52.26,979.21,1005.00,214,4.60,-4.34,-35,1
1641730818,2022-01-09 13:20,52.38,979.20,1004.98,214,4.60,-4.31,-34,1
1641730879,2022-01-09 13:21,52.39,979.22,1005.00,214,4.62,-4.29,-33,1
1641730940,2022-01-09 13:22,52.49,979.21,1005.00,214,4.62,-4.27,-36,1
1641731002,2022-01-09 13:23,52.38,979.24,1005.02,214,4.62,-4.29,-35,1
1641731063,2022-01-09 13:24,52.23,979.21,1005.00,214,4.63,-4.32,-33,1
1641731124,2022-01-09 13:25,52.32,979.25,1005.03,214,4.64,-4.29,-32,1
1641731185,2022-01-09 13:26,52.36,979.22,1005.00,214,4.65,-4.27,-34,1
1641731246,2022-01-09 13:27,52.35,979.21,1004.99,214,4.66,-4.26,-35,1
1641731307,2022-01-09 13:28,52.23,979.22,1005.00,214,4.68,-4.28,-35,1
1641731368,2022-01-09 13:29,52.18,979.22,1005.01,214,4.69,-4.28,-33,1
1641731429,2022-01-09 13:30,52.31,979.25,1005.03,214,4.69,-4.25,-32,1
1641731490,2022-01-09 13:31,52.25,979.21,1005.00,214,4.70,-4.25,-33,1
1641731551,2022-01-09 13:32,52.07,979.23,1005.01,214,4.70,-4.30,-34,1
1641731612,2022-01-09 13:33,51.92,979.23,1005.01,214,4.72,-4.32,-33,1
1641731673,2022-01-09 13:34,51.88,979.21,1004.99,214,4.73,-4.32,-31,1
1641731734,2022-01-09 13:35,51.24,979.20,1004.99,214,4.75,-4.47,-35,1
1641731795,2022-01-09 13:36,51.03,979.21,1005.00,214,4.76,-4.51,-33,1
1641731856,2022-01-09 13:37,50.99,979.18,1004.97,214,4.78,-4.50,-34,1
1641731917,2022-01-09 13:38,50.81,979.17,1004.95,214,4.80,-4.53,-32,1
1641731977,2022-01-09 13:39,50.81,979.15,1004.93,214,4.80,-4.53,-31,1
1641732039,2022-01-09 13:40,50.60,979.18,1004.97,214,4.79,-4.60,-34,1
1641732100,2022-01-09 13:41,50.68,979.18,1004.97,214,4.80,-4.57,-35,1
1641732161,2022-01-09 13:42,50.79,979.17,1004.95,214,4.83,-4.51,-34,1
1641732223,2022-01-09 13:43,50.44,979.17,1004.96,214,4.89,-4.55,-35,1
1641732284,2022-01-09 13:44,50.12,979.16,1004.94,214,4.91,-4.61,-35,1
1641732345,2022-01-09 13:45,50.02,979.11,1004.89,214,4.92,-4.63,-33,1
1641732406,2022-01-09 13:46,50.15,979.15,1004.93,214,4.92,-4.59,-34,1
1641732468,2022-01-09 13:47,50.06,979.14,1004.93,214,4.91,-4.63,-33,1
1641732529,2022-01-09 13:48,50.11,979.16,1004.94,214,4.92,-4.61,-34,1
1641732590,2022-01-09 13:49,50.29,979.14,1004.92,214,4.92,-4.56,-35,1
1641732652,2022-01-09 13:50,50.34,979.13,1004.92,214,4.95,-4.52,-34,1
1641732713,2022-01-09 13:51,50.33,979.11,1004.89,214,4.96,-4.51,-33,1
1641732774,2022-01-09 13:52,50.39,979.09,1004.87,214,4.97,-4.49,-33,1
1641732836,2022-01-09 13:53,50.53,979.07,1004.85,214,4.97,-4.45,-33,1
1641732897,2022-01-09 13:54,50.50,979.08,1004.86,214,4.97,-4.45,-33,1
1641732958,2022-01-09 13:55,50.36,979.08,1004.86,214,4.97,-4.49,-30,1
1641733019,2022-01-09 13:56,50.44,979.09,1004.87,214,4.98,-4.46,-36,1
1641733080,2022-01-09 13:58,50.55,979.10,1004.89,214,4.98,-4.43,-35,1
1641733141,2022-01-09 13:59,50.65,979.08,1004.86,214,4.99,-4.40,-32,1
1641733202,2022-01-09 14:00,50.50,979.09,1004.87,214,4.99,-4.44,-32,1
1641733263,2022-01-09 14:01,50.80,979.12,1004.91,214,5.01,-4.34,-34,1
1641733325,2022-01-09 14:02,50.36,979.08,1004.87,214,5.01,-4.46,-35,1
1641733386,2022-01-09 14:03,50.01,979.14,1004.92,214,5.02,-4.54,-34,1
1641733447,2022-01-09 14:04,49.70,979.12,1004.90,214,5.04,-4.60,-35,1
1641733508,2022-01-09 14:05,49.94,979.15,1004.93,214,5.06,-4.52,-33,1
1641733569,2022-01-09 14:06,49.73,979.14,1004.92,214,5.06,-4.58,-35,1
1641733630,2022-01-09 14:07,49.51,979.15,1004.94,214,5.04,-4.65,-34,1
1641733691,2022-01-09 14:08,49.39,979.22,1005.00,214,5.05,-4.68,-32,1
1641733752,2022-01-09 14:09,49.38,979.17,1004.95,214,5.04,-4.69,-34,1
1641733813,2022-01-09 14:10,48.57,979.16,1004.94,214,5.05,-4.90,-35,1
1641733874,2022-01-09 14:11,48.66,979.20,1004.98,214,5.10,-4.83,-36,1
1641733935,2022-01-09 14:12,48.38,979.23,1005.01,214,5.12,-4.88,-34,1
1641733997,2022-01-09 14:13,48.20,979.23,1005.01,214,5.14,-4.92,-34,1
1641734058,2022-01-09 14:14,47.90,979.22,1005.00,214,5.16,-4.98,-34,1
1641734119,2022-01-09 14:15,47.49,979.23,1005.02,214,5.17,-5.08,-33,1
1641734179,2022-01-09 14:16,47.40,979.23,1005.01,214,5.18,-5.10,-35,1
1641734240,2022-01-09 14:17,47.28,979.21,1004.99,214,5.20,-5.12,-33,1
1641734301,2022-01-09 14:18,47.25,979.21,1004.99,214,5.22,-5.11,-33,1
1641734362,2022-01-09 14:19,47.17,979.20,1004.98,214,5.23,-5.12,-34,1
1641734423,2022-01-09 14:20,47.13,979.20,1004.98,214,5.25,-5.11,-33,1
1641734484,2022-01-09 14:21,47.19,979.18,1004.97,214,5.27,-5.08,-35,1
1641734545,2022-01-09 14:22,47.29,979.19,1004.98,214,5.27,-5.05,-34,1
1641734607,2022-01-09 14:23,47.05,979.20,1004.99,214,5.30,-5.09,-33,1
1641734670,2022-01-09 14:24,47.01,979.22,1005.01,214,5.29,-5.11,-33,1
1641734730,2022-01-09 14:25,47.10,979.20,1004.99,214,5.30,-5.07,-35,1
1641734791,2022-01-09 14:26,47.09,979.20,1004.98,214,5.28,-5.10,-33,1
1641734851,2022-01-09 14:27,47.08,979.20,1004.98,214,5.28,-5.10,-34,1
1641734912,2022-01-09 14:28,47.29,979.21,1004.99,214,5.26,-5.06,-33,1
1641734972,2022-01-09 14:29,47.61,979.20,1004.98,214,5.26,-4.97,-34,1
1641735033,2022-01-09 14:30,47.73,979.20,1004.99,214,5.27,-4.93,-34,1
1641735095,2022-01-09 14:31,47.60,979.20,1004.98,214,5.28,-4.95,-33,1
1641735156,2022-01-09 14:32,47.74,979.19,1004.97,214,5.22,-4.97,-32,1
1641735218,2022-01-09 14:33,47.83,979.20,1004.99,214,5.21,-4.95,-34,1
1641735279,2022-01-09 14:34,47.94,979.19,1004.97,214,5.22,-4.91,-36,1
1641735340,2022-01-09 14:35,47.88,979.18,1004.96,214,5.23,-4.92,-32,1
1641735401,2022-01-09 14:36,47.78,979.19,1004.97,214,5.23,-4.95,-35,1
1641735461,2022-01-09 14:37,47.54,979.16,1004.94,214,5.22,-5.02,-34,1
1641735523,2022-01-09 14:38,47.68,979.15,1004.93,214,5.23,-4.98,-34,1
1641735583,2022-01-09 14:39,48.13,979.13,1004.92,214,5.19,-4.89,-33,1
1641735644,2022-01-09 14:40,48.22,979.18,1004.96,214,5.20,-4.86,-32,1
1641735705,2022-01-09 14:41,48.07,979.15,1004.93,214,5.21,-4.89,-34,1
1641735766,2022-01-09 14:42,47.78,979.15,1004.93,214,5.23,-4.95,-33,1
1641735827,2022-01-09 14:43,47.74,979.17,1004.95,214,5.24,-4.95,-33,1
1641735888,2022-01-09 14:44,47.87,979.19,1004.97,214,5.24,-4.92,-34,1
1641735949,2022-01-09 14:45,47.78,979.19,1004.97,214,5.25,-4.93,-34,1
1641736010,2022-01-09 14:46,47.77,979.15,1004.94,214,5.23,-4.95,-33,1
1641736071,2022-01-09 14:47,48.40,979.16,1004.94,214,5.23,-4.78,-33,1
1641736132,2022-01-09 14:48,47.62,979.22,1005.00,214,5.24,-4.98,-33,1
1641736193,2022-01-09 14:49,45.65,979.20,1004.98,214,5.25,-5.53,-35,1
1641736254,2022-01-09 14:50,45.04,979.21,1005.00,214,5.25,-5.71,-34,1
1641736315,2022-01-09 14:51,44.82,979.21,1004.99,214,5.25,-5.77,-35,1
1641736376,2022-01-09 14:52,44.38,979.25,1005.03,214,5.26,-5.89,-34,1
1641736437,2022-01-09 14:53,44.49,979.21,1005.00,214,5.28,-5.84,-39,1
1641736497,2022-01-09 14:54,44.48,979.24,1005.02,214,5.30,-5.83,-33,1
1641736559,2022-01-09 14:55,44.35,979.25,1005.03,214,5.29,-5.87,-35,1
1641736619,2022-01-09 14:56,44.35,979.26,1005.04,214,5.30,-5.87,-34,1
1641736680,2022-01-09 14:58,44.21,979.27,1005.05,214,5.29,-5.92,-34,1
1641736741,2022-01-09 14:59,44.23,979.29,1005.07,214,5.28,-5.92,-36,1
1641736802,2022-01-09 15:00,44.74,979.27,1005.05,214,5.25,-5.80,-36,1
1641736863,2022-01-09 15:01,44.49,979.30,1005.08,214,5.28,-5.84,-35,1
1641736924,2022-01-09 15:02,44.35,979.32,1005.10,214,5.26,-5.90,-35,1
1641736985,2022-01-09 15:03,44.35,979.32,1005.11,214,5.27,-5.89,-35,1
1641737046,2022-01-09 15:04,43.74,979.34,1005.12,214,5.24,-6.10,-36,1
1641737107,2022-01-09 15:05,43.93,979.32,1005.11,214,5.25,-6.03,-33,1
1641737169,2022-01-09 15:06,43.76,979.37,1005.15,214,5.25,-6.09,-33,1
1641737230,2022-01-09 15:07,43.74,979.36,1005.15,214,5.26,-6.08,-33,1
1641737291,2022-01-09 15:08,43.98,979.33,1005.11,214,5.25,-6.02,-33,1
1641737352,2022-01-09 15:09,43.93,979.33,1005.12,214,5.24,-6.04,-33,1
1641737413,2022-01-09 15:10,44.18,979.34,1005.13,214,5.24,-5.97,-34,1
1641737473,2022-01-09 15:11,44.12,979.34,1005.12,214,5.22,-6.01,-31,1
1641737534,2022-01-09 15:12,44.03,979.34,1005.13,214,5.22,-6.03,-33,1
1641737595,2022-01-09 15:13,44.20,979.35,1005.13,214,5.21,-5.99,-34,1
1641737656,2022-01-09 15:14,44.23,979.36,1005.15,214,5.21,-5.98,-34,1
1641737717,2022-01-09 15:15,44.44,979.36,1005.14,214,5.19,-5.94,-33,1
1641737778,2022-01-09 15:16,44.47,979.37,1005.15,214,5.18,-5.94,-35,1
1641737839,2022-01-09 15:17,44.45,979.39,1005.17,214,5.18,-5.95,-34,1
1641737900,2022-01-09 15:18,44.21,979.41,1005.20,214,5.18,-6.02,-33,1
1641737961,2022-01-09 15:19,43.98,979.41,1005.19,214,5.18,-6.08,-34,1
1641738022,2022-01-09 15:20,44.26,979.39,1005.17,214,5.17,-6.01,-32,1
1641738082,2022-01-09 15:21,44.42,979.38,1005.16,214,5.17,-5.96,-33,1
1641738144,2022-01-09 15:22,44.33,979.34,1005.12,214,5.15,-6.01,-33,1
1641738205,2022-01-09 15:23,44.29,979.40,1005.19,214,5.14,-6.03,-35,1
1641738265,2022-01-09 15:24,45.07,979.42,1005.20,214,5.13,-5.81,-34,1
1641738326,2022-01-09 15:25,45.08,979.41,1005.19,214,5.11,-5.82,-35,1
1641738387,2022-01-09 15:26,45.69,979.40,1005.19,214,5.10,-5.66,-34,1
1641738448,2022-01-09 15:27,45.84,979.44,1005.22,214,5.08,-5.63,-31,1
1641738509,2022-01-09 15:28,45.80,979.43,1005.22,214,5.05,-5.67,-33,1
1641738570,2022-01-09 15:29,46.25,979.43,1005.22,214,5.02,-5.57,-35,1
1641738631,2022-01-09 15:30,46.40,979.48,1005.27,214,4.99,-5.56,-33,1
1641738691,2022-01-09 15:31,46.77,979.49,1005.27,214,4.99,-5.45,-34,1
1641738752,2022-01-09 15:32,46.55,979.46,1005.24,214,4.96,-5.54,-34,1
1641738813,2022-01-09 15:33,46.29,979.51,1005.29,214,4.95,-5.62,-34,1
1641738874,2022-01-09 15:34,46.67,979.49,1005.27,214,4.96,-5.51,-34,1
1641738935,2022-01-09 15:35,46.80,979.55,1005.34,214,4.97,-5.46,-33,1
1641738996,2022-01-09 15:36,47.34,979.55,1005.33,214,4.97,-5.31,-34,1
1641739057,2022-01-09 15:37,47.61,979.54,1005.33,214,4.95,-5.25,-34,1
1641739118,2022-01-09 15:38,48.50,979.57,1005.35,214,4.95,-5.01,-33,1
1641739178,2022-01-09 15:39,50.30,979.57,1005.35,214,4.86,-4.61,-33,1
1641739240,2022-01-09 15:40,50.73,979.57,1005.35,214,4.84,-4.52,-33,1
1641739301,2022-01-09 15:41,51.03,979.56,1005.35,214,4.83,-4.45,-33,1
1641739362,2022-01-09 15:42,51.57,979.57,1005.35,214,4.82,-4.32,-33,1
1641739423,2022-01-09 15:43,52.13,979.58,1005.37,214,4.79,-4.20,-32,1
1641739484,2022-01-09 15:44,52.33,979.59,1005.37,214,4.76,-4.18,-33,1
1641739545,2022-01-09 15:45,52.63,979.59,1005.37,214,4.73,-4.13,-33,1
1641739606,2022-01-09 15:46,52.92,979.61,1005.40,214,4.72,-4.06,-33,1
1641739668,2022-01-09 15:47,53.20,979.56,1005.34,214,4.70,-4.01,-35,1
1641739729,2022-01-09 15:48,53.55,979.58,1005.36,214,4.69,-3.94,-34,1
1641739790,2022-01-09 15:49,53.98,979.62,1005.41,214,4.64,-3.88,-33,1
1641739851,2022-01-09 15:50,54.45,979.64,1005.42,214,4.60,-3.80,-33,1
1641739912,2022-01-09 15:51,54.89,979.62,1005.40,214,4.58,-3.71,-34,1
1641739973,2022-01-09 15:52,55.06,979.64,1005.42,214,4.56,-3.69,-36,1
1641740034,2022-01-09 15:53,55.13,979.65,1005.43,214,4.54,-3.69,-33,1
1641740095,2022-01-09 15:54,55.50,979.65,1005.43,214,4.52,-3.62,-33,1
1641740156,2022-01-09 15:55,55.67,979.64,1005.42,214,4.50,-3.60,-34,1
1641740217,2022-01-09 15:56,55.83,979.65,1005.43,214,4.48,-3.57,-34,1
1641740278,2022-01-09 15:57,56.25,979.66,1005.45,214,4.45,-3.50,-33,1
1641740338,2022-01-09 15:58,56.46,979.68,1005.46,214,4.43,-3.47,-33,1
1641740399,2022-01-09 15:59,56.99,979.64,1005.43,214,4.39,-3.38,-33,1
1641740460,2022-01-09 16:01,57.40,979.68,1005.46,214,4.39,-3.29,-33,1
1641740521,2022-01-09 16:02,57.61,979.69,1005.47,214,4.38,-3.25,-35,1
1641740582,2022-01-09 16:03,57.83,979.69,1005.47,214,4.38,-3.20,-33,1
1641740643,2022-01-09 16:04,58.14,979.68,1005.47,214,4.35,-3.15,-33,1
1641740704,2022-01-09 16:05,58.39,979.71,1005.49,214,4.32,-3.13,-34,1
1641740765,2022-01-09 16:06,58.55,979.71,1005.50,214,4.28,-3.12,-33,1
1641740827,2022-01-09 16:07,58.78,979.70,1005.49,214,4.23,-3.12,-33,1
1641740888,2022-01-09 16:08,59.01,979.73,1005.51,214,4.20,-3.10,-32,1
1641740948,2022-01-09 16:09,59.26,979.75,1005.53,214,4.17,-3.07,-34,1
1641741010,2022-01-09 16:10,59.50,979.73,1005.51,214,4.15,-3.03,-32,1
1641741071,2022-01-09 16:11,59.71,979.72,1005.51,214,4.10,-3.03,-31,1
1641741132,2022-01-09 16:12,59.87,979.73,1005.51,214,4.07,-3.02,-35,1
1641741193,2022-01-09 16:13,60.06,979.75,1005.53,214,4.06,-2.99,-37,1
1641741254,2022-01-09 16:14,60.19,979.77,1005.55,214,4.05,-2.97,-35,1
1641741315,2022-01-09 16:15,60.21,979.78,1005.57,214,4.03,-2.99,-34,1
1641741376,2022-01-09 16:16,60.30,979.78,1005.56,214,4.00,-2.99,-34,1
1641741437,2022-01-09 16:17,60.45,979.80,1005.59,214,3.99,-2.97,-35,1
1641741499,2022-01-09 16:18,60.57,979.79,1005.57,214,3.92,-3.01,-32,1
1641741559,2022-01-09 16:19,60.79,979.84,1005.63,214,3.85,-3.03,-36,1
1641741621,2022-01-09 16:20,61.24,979.86,1005.64,214,3.83,-2.95,-34,1
1641741682,2022-01-09 16:21,61.27,979.86,1005.64,214,3.81,-2.96,-35,1
1641741743,2022-01-09 16:22,61.38,979.90,1005.68,214,3.79,-2.96,-33,1
1641741804,2022-01-09 16:23,61.53,979.88,1005.66,214,3.79,-2.92,-35,1
1641741865,2022-01-09 16:24,61.44,979.89,1005.67,214,3.78,-2.95,-33,1
1641741926,2022-01-09 16:25,61.52,979.88,1005.66,214,3.74,-2.97,-32,1
1641741986,2022-01-09 16:26,61.71,979.89,1005.67,214,3.74,-2.93,-33,1
1641742047,2022-01-09 16:27,61.66,979.89,1005.67,214,3.73,-2.95,-37,1
1641742109,2022-01-09 16:28,61.74,979.92,1005.70,214,3.71,-2.95,-32,1
1641742170,2022-01-09 16:29,61.73,979.91,1005.69,214,3.70,-2.96,-34,1
1641742230,2022-01-09 16:30,61.69,979.92,1005.70,214,3.70,-2.97,-34,1
1641742291,2022-01-09 16:31,61.76,979.92,1005.70,214,3.67,-2.99,-34,1
1641742352,2022-01-09 16:32,61.86,979.91,1005.69,214,3.64,-2.99,-33,1
1641742413,2022-01-09 16:33,61.87,979.95,1005.74,214,3.64,-2.99,-34,1
1641742475,2022-01-09 16:34,61.77,979.92,1005.71,214,3.59,-3.06,-34,1
1641742536,2022-01-09 16:35,61.83,979.96,1005.75,214,3.58,-3.06,-33,1
1641742596,2022-01-09 16:36,61.72,979.96,1005.74,214,3.54,-3.12,-35,1
1641742657,2022-01-09 16:37,62.07,979.97,1005.75,214,3.51,-3.07,-33,1
1641742718,2022-01-09 16:38,62.17,979.99,1005.77,214,3.48,-3.08,-35,1
1641742779,2022-01-09 16:39,62.25,979.99,1005.77,214,3.46,-3.08,-33,1
1641742841,2022-01-09 16:40,62.23,980.04,1005.82,214,3.42,-3.12,-33,1
1641742902,2022-01-09 16:41,62.20,980.06,1005.84,214,3.37,-3.17,-35,1
1641742963,2022-01-09 16:42,62.44,980.05,1005.83,214,3.32,-3.17,-32,1
1641743024,2022-01-09 16:43,62.58,980.07,1005.85,214,3.23,-3.23,-32,1
1641743085,2022-01-09 16:44,62.75,980.08,1005.86,214,3.20,-3.22,-34,1
1641743146,2022-01-09 16:45,62.82,980.09,1005.87,214,3.20,-3.20,-32,1
1641743207,2022-01-09 16:46,62.87,980.08,1005.86,214,3.20,-3.19,-34,1
1641743267,2022-01-09 16:47,62.85,980.10,1005.89,214,3.20,-3.20,-34,1
1641743328,2022-01-09 16:48,62.83,980.05,1005.84,214,3.19,-3.21,-32,1
1641743390,2022-01-09 16:49,62.76,980.07,1005.85,214,3.22,-3.20,-33,1
1641743451,2022-01-09 16:50,62.72,980.10,1005.89,214,3.23,-3.20,-33,1
1641743511,2022-01-09 16:51,62.69,980.14,1005.92,214,3.16,-3.27,-33,1
1641743573,2022-01-09 16:52,62.77,980.18,1005.96,214,3.14,-3.27,-33,1
1641743634,2022-01-09 16:53,62.86,980.17,1005.95,214,3.10,-3.29,-33,1
1641743695,2022-01-09 16:54,63.01,980.19,1005.97,214,3.02,-3.33,-33,1
1641743756,2022-01-09 16:55,63.03,980.16,1005.94,214,3.01,-3.34,-33,1
1641743817,2022-01-09 16:56,63.01,980.16,1005.94,214,3.00,-3.35,-33,1
1641743878,2022-01-09 16:57,62.88,980.16,1005.95,214,2.99,-3.39,-32,1
1641743939,2022-01-09 16:58,62.79,980.19,1005.97,214,2.98,-3.42,-33,1
1641744000,2022-01-09 17:00,62.97,980.22,1006.00,214,2.93,-3.43,-33,1
1641744061,2022-01-09 17:01,62.83,980.25,1006.03,214,2.92,-3.47,-33,1
1641744123,2022-01-09 17:02,62.81,980.26,1006.05,214,2.91,-3.48,-34,1
1641744184,2022-01-09 17:03,63.09,980.25,1006.03,214,2.93,-3.40,-33,1
1641744245,2022-01-09 17:04,63.09,980.23,1006.01,214,2.93,-3.40,-33,1
1641744306,2022-01-09 17:05,62.80,980.22,1006.00,214,2.94,-3.45,-33,1
1641744367,2022-01-09 17:06,62.62,980.22,1006.00,214,2.94,-3.49,-33,1
1641744428,2022-01-09 17:07,62.62,980.24,1006.03,214,2.93,-3.50,-31,1
1641744489,2022-01-09 17:08,62.64,980.25,1006.04,214,2.93,-3.50,-33,1
1641744551,2022-01-09 17:09,62.63,980.26,1006.04,214,2.93,-3.50,-33,1
1641744612,2022-01-09 17:10,62.54,980.29,1006.07,214,2.91,-3.54,-35,1
1641744674,2022-01-09 17:11,62.49,980.32,1006.10,214,2.91,-3.55,-35,1
1641744735,2022-01-09 17:12,62.50,980.33,1006.12,214,2.89,-3.57,-32,1
1641744797,2022-01-09 17:13,62.68,980.34,1006.12,214,2.86,-3.55,-34,1
1641744858,2022-01-09 17:14,62.94,980.37,1006.15,214,2.85,-3.51,-32,1
1641744919,2022-01-09 17:15,62.76,980.39,1006.17,214,2.85,-3.55,-33,1
1641744980,2022-01-09 17:16,62.77,980.40,1006.18,214,2.84,-3.56,-34,1
1641745041,2022-01-09 17:17,62.85,980.41,1006.20,214,2.83,-3.55,-33,1
1641745102,2022-01-09 17:18,62.86,980.39,1006.17,214,2.82,-3.55,-33,1
1641745162,2022-01-09 17:19,62.78,980.40,1006.18,214,2.81,-3.58,-34,1
1641745223,2022-01-09 17:20,62.67,980.45,1006.24,214,2.81,-3.61,-32,1
1641745284,2022-01-09 17:21,62.88,980.41,1006.19,214,2.81,-3.56,-33,1
1641745345,2022-01-09 17:22,62.82,980.45,1006.23,214,2.80,-3.58,-34,1
1641745407,2022-01-09 17:23,62.72,980.44,1006.22,214,2.80,-3.60,-34,1
1641745468,2022-01-09 17:24,62.96,980.43,1006.22,214,2.80,-3.55,-33,1
1641745528,2022-01-09 17:25,62.86,980.45,1006.23,214,2.81,-3.56,-35,1
1641745589,2022-01-09 17:26,62.92,980.44,1006.22,214,2.79,-3.57,-35,1
1641745650,2022-01-09 17:27,63.00,980.44,1006.22,214,2.79,-3.55,-34,1
1641745711,2022-01-09 17:28,62.99,980.47,1006.25,214,2.79,-3.56,-33,1
1641745771,2022-01-09 17:29,62.97,980.49,1006.27,214,2.77,-3.58,-33,1
1641745831,2022-01-09 17:30,62.85,980.50,1006.29,214,2.76,-3.61,-33,1
1641745893,2022-01-09 17:31,62.95,980.48,1006.26,214,2.73,-3.62,-35,1
1641745954,2022-01-09 17:32,62.94,980.49,1006.27,214,2.74,-3.61,-34,1
1641746015,2022-01-09 17:33,63.02,980.48,1006.27,214,2.72,-3.62,-34,1
1641746076,2022-01-09 17:34,63.04,980.52,1006.30,214,2.71,-3.62,-34,1
1641746137,2022-01-09 17:35,63.15,980.55,1006.33,214,2.69,-3.62,-34,1
1641746198,2022-01-09 17:36,63.18,980.54,1006.32,214,2.68,-3.62,-33,1
1641746259,2022-01-09 17:37,63.12,980.59,1006.37,214,2.66,-3.65,-33,1
1641746320,2022-01-09 17:38,63.13,980.60,1006.38,214,2.66,-3.65,-33,1
1641746381,2022-01-09 17:39,63.33,980.61,1006.40,214,2.64,-3.63,-34,1
1641746442,2022-01-09 17:40,63.52,980.61,1006.40,214,2.63,-3.60,-34,1
1641746503,2022-01-09 17:41,64.05,980.62,1006.41,214,2.61,-3.50,-34,1
1641746564,2022-01-09 17:42,64.43,980.64,1006.43,214,2.60,-3.43,-32,1
1641746625,2022-01-09 17:43,64.26,980.63,1006.42,214,2.59,-3.48,-33,1
1641746686,2022-01-09 17:44,63.92,980.64,1006.42,214,2.58,-3.56,-33,1
1641746747,2022-01-09 17:45,64.00,980.65,1006.43,214,2.56,-3.56,-34,1
1641746807,2022-01-09 17:46,64.27,980.65,1006.43,214,2.54,-3.52,-33,1
1641746868,2022-01-09 17:47,64.32,980.65,1006.44,214,2.51,-3.54,-36,1
1641746929,2022-01-09 17:48,64.38,980.65,1006.43,214,2.49,-3.55,-33,1
1641746990,2022-01-09 17:49,64.36,980.65,1006.43,214,2.49,-3.55,-34,1
1641747051,2022-01-09 17:50,64.70,980.67,1006.45,214,2.48,-3.49,-33,1
1641747112,2022-01-09 17:51,64.67,980.70,1006.49,214,2.46,-3.52,-33,1
1641747173,2022-01-09 17:52,64.67,980.71,1006.50,214,2.45,-3.53,-32,1
1641747234,2022-01-09 17:53,64.88,980.73,1006.51,214,2.43,-3.50,-32,1
1641747295,2022-01-09 17:54,64.82,980.69,1006.48,214,2.43,-3.51,-32,1
1641747356,2022-01-09 17:55,64.66,980.74,1006.52,214,2.43,-3.55,-33,1
1641747418,2022-01-09 17:56,64.30,980.73,1006.51,214,2.42,-3.63,-32,1
1641747479,2022-01-09 17:57,64.28,980.74,1006.52,214,2.40,-3.66,-35,1
1641747540,2022-01-09 17:59,64.50,980.74,1006.52,214,2.40,-3.61,-33,1
1641747601,2022-01-09 18:00,64.71,980.75,1006.53,214,2.38,-3.59,-34,1
1641747661,2022-01-09 18:01,64.21,980.70,1006.48,214,2.38,-3.69,-35,1
1641747722,2022-01-09 18:02,63.54,980.75,1006.53,214,2.37,-3.84,-35,1
1641747783,2022-01-09 18:03,63.47,980.71,1006.49,214,2.38,-3.84,-33,1
1641747845,2022-01-09 18:04,63.58,980.74,1006.52,214,2.38,-3.82,-35,1
1641747906,2022-01-09 18:05,63.44,980.74,1006.52,214,2.39,-3.84,-33,1
1641747967,2022-01-09 18:06,63.16,980.75,1006.53,214,2.39,-3.90,-33,1
1641748028,2022-01-09 18:07,63.22,980.76,1006.55,214,2.39,-3.89,-34,1
1641748089,2022-01-09 18:08,62.97,980.74,1006.53,214,2.40,-3.93,-33,1
1641748150,2022-01-09 18:09,62.82,980.78,1006.56,214,2.39,-3.97,-36,1
1641748211,2022-01-09 18:10,62.78,980.81,1006.59,214,2.37,-4.00,-33,1
1641748271,2022-01-09 18:11,62.77,980.80,1006.59,214,2.38,-3.99,-34,1
1641748332,2022-01-09 18:12,62.60,980.80,1006.58,214,2.38,-4.03,-34,1
1641748393,2022-01-09 18:13,62.62,980.75,1006.54,214,2.39,-4.02,-33,1
1641748454,2022-01-09 18:14,62.66,980.77,1006.56,214,2.38,-4.02,-34,1
1641748515,2022-01-09 18:15,62.64,980.78,1006.56,214,2.37,-4.03,-33,1
1641748576,2022-01-09 18:16,62.81,980.78,1006.56,214,2.37,-3.99,-34,1
1641748637,2022-01-09 18:17,62.84,980.79,1006.57,214,2.37,-3.99,-32,1
1641748699,2022-01-09 18:18,62.76,980.79,1006.57,214,2.35,-4.02,-33,1
1641748760,2022-01-09 18:19,62.78,980.78,1006.57,214,2.34,-4.03,-34,1
1641748821,2022-01-09 18:20,62.82,980.79,1006.57,214,2.33,-4.03,-34,1
1641748882,2022-01-09 18:21,62.96,980.83,1006.61,214,2.34,-3.99,-34,1
1641748943,2022-01-09 18:22,63.08,980.81,1006.59,214,2.33,-3.97,-34,1
1641749004,2022-01-09 18:23,63.20,980.78,1006.56,214,2.32,-3.96,-31,1
1641749065,2022-01-09 18:24,63.15,980.83,1006.61,214,2.29,-4.00,-32,1
1641749126,2022-01-09 18:25,63.18,980.81,1006.60,214,2.28,-4.00,-33,1
1641749187,2022-01-09 18:26,63.21,980.82,1006.61,214,2.28,-3.99,-33,1
1641749248,2022-01-09 18:27,63.35,980.83,1006.62,214,2.26,-3.98,-33,1
1641749308,2022-01-09 18:28,63.45,980.80,1006.58,214,2.24,-3.98,-33,1
1641749369,2022-01-09 18:29,63.54,980.84,1006.62,214,2.21,-3.99,-35,1
1641749429,2022-01-09 18:30,63.48,980.84,1006.62,214,2.19,-4.02,-34,1
1641749490,2022-01-09 18:31,63.52,980.87,1006.65,214,2.18,-4.02,-34,1
1641749551,2022-01-09 18:32,63.58,980.90,1006.68,214,2.18,-4.01,-34,1
1641749611,2022-01-09 18:33,63.60,980.93,1006.71,214,2.17,-4.02,-36,1
1641749672,2022-01-09 18:34,63.53,980.93,1006.71,214,2.15,-4.05,-31,1
1641749734,2022-01-09 18:35,63.48,980.96,1006.75,214,2.14,-4.07,-34,1
1641749794,2022-01-09 18:36,63.78,981.00,1006.78,214,2.13,-4.02,-31,1
1641749855,2022-01-09 18:37,64.08,980.97,1006.75,214,2.12,-3.96,-33,1
1641749916,2022-01-09 18:38,64.35,980.98,1006.76,214,2.05,-3.97,-33,1
1641749977,2022-01-09 18:39,64.24,980.99,1006.77,214,2.04,-4.01,-35,1
1641750039,2022-01-09 18:40,64.17,980.98,1006.76,214,2.03,-4.03,-34,1
1641750100,2022-01-09 18:41,64.43,981.00,1006.78,214,2.02,-3.99,-35,1
1641750161,2022-01-09 18:42,64.47,980.97,1006.76,214,2.01,-3.99,-34,1
1641750222,2022-01-09 18:43,64.40,981.03,1006.82,214,2.01,-4.00,-34,1
1641750283,2022-01-09 18:44,64.95,981.03,1006.82,214,2.00,-3.90,-34,1
1641750344,2022-01-09 18:45,65.32,981.00,1006.78,214,1.98,-3.84,-33,1
1641750405,2022-01-09 18:46,65.13,981.06,1006.85,214,1.99,-3.87,-34,1
1641750466,2022-01-09 18:47,65.35,981.06,1006.85,214,1.98,-3.83,-33,1
1641750527,2022-01-09 18:48,65.39,981.06,1006.84,214,1.96,-3.85,-34,1
1641750588,2022-01-09 18:49,65.64,981.04,1006.82,214,1.92,-3.83,-33,1
1641750648,2022-01-09 18:50,65.84,981.03,1006.82,214,1.92,-3.79,-33,1
1641750709,2022-01-09 18:51,65.78,981.03,1006.82,214,1.90,-3.82,-39,1
1641750770,2022-01-09 18:52,65.62,981.08,1006.87,214,1.87,-3.89,-34,1
1641750831,2022-01-09 18:53,65.62,981.09,1006.88,214,1.85,-3.90,-34,1
1641750892,2022-01-09 18:54,65.98,981.10,1006.89,214,1.85,-3.83,-34,1
1641750953,2022-01-09 18:55,66.21,981.13,1006.91,214,1.84,-3.79,-34,1
1641751014,2022-01-09 18:56,66.14,981.18,1006.96,214,1.83,-3.82,-33,1
1641751075,2022-01-09 18:57,66.00,981.17,1006.96,214,1.82,-3.86,-32,1
1641751136,2022-01-09 18:58,65.56,981.16,1006.95,214,1.80,-3.96,-33,1
1641751197,2022-01-09 18:59,65.27,981.20,1006.98,214,1.80,-4.02,-34,1
1641751259,2022-01-09 19:00,65.77,981.23,1007.02,214,1.79,-3.93,-34,1
1641751319,2022-01-09 19:01,65.97,981.28,1007.06,214,1.78,-3.90,-36,1
1641751381,2022-01-09 19:03,65.64,981.24,1007.03,214,1.77,-3.98,-33,1
1641751442,2022-01-09 19:04,65.64,981.26,1007.04,214,1.77,-3.98,-35,1
1641751503,2022-01-09 19:05,66.22,981.28,1007.07,214,1.76,-3.87,-35,1
1641751565,2022-01-09 19:06,66.68,981.28,1007.06,214,1.75,-3.79,-34,1
1641751626,2022-01-09 19:07,66.86,981.28,1007.06,214,1.73,-3.77,-32,1
1641751687,2022-01-09 19:08,66.91,981.28,1007.07,214,1.73,-3.76,-33,1
1641751747,2022-01-09 19:09,66.86,981.31,1007.10,214,1.72,-3.78,-30,1
1641751809,2022-01-09 19:10,66.87,981.33,1007.11,214,1.71,-3.79,-33,1
1641751869,2022-01-09 19:11,67.11,981.31,1007.10,214,1.71,-3.74,-35,1
1641751930,2022-01-09 19:12,67.27,981.34,1007.12,214,1.70,-3.72,-35,1
1641751991,2022-01-09 19:13,67.26,981.37,1007.15,214,1.70,-3.72,-33,1
1641752052,2022-01-09 19:14,66.69,981.38,1007.17,214,1.69,-3.84,-34,1
1641752113,2022-01-09 19:15,66.73,981.42,1007.20,214,1.67,-3.85,-35,1
1641752174,2022-01-09 19:16,66.75,981.41,1007.19,214,1.66,-3.86,-34,1
1641752235,2022-01-09 19:17,66.72,981.42,1007.21,214,1.66,-3.86,-33,1
1641752297,2022-01-09 19:18,66.89,981.41,1007.20,214,1.66,-3.83,-33,1
1641752358,2022-01-09 19:19,66.96,981.44,1007.22,214,1.66,-3.82,-33,1
1641752419,2022-01-09 19:20,66.68,981.42,1007.21,214,1.65,-3.88,-33,1
1641752480,2022-01-09 19:21,66.92,981.41,1007.20,214,1.64,-3.84,-34,1
1641752541,2022-01-09 19:22,66.43,981.45,1007.24,214,1.63,-3.95,-34,1
1641752602,2022-01-09 19:23,66.23,981.50,1007.29,214,1.61,-4.01,-34,1
1641752663,2022-01-09 19:24,66.76,981.51,1007.30,214,1.61,-3.90,-34,1
1641752724,2022-01-09 19:25,66.89,981.54,1007.32,214,1.60,-3.89,-33,1
1641752785,2022-01-09 19:26,66.79,981.57,1007.36,214,1.61,-3.90,-34,1
1641752846,2022-01-09 19:27,66.72,981.56,1007.34,214,1.60,-3.92,-34,1
1641752907,2022-01-09 19:28,66.78,981.56,1007.35,214,1.59,-3.92,-36,1
1641752968,2022-01-09 19:29,66.72,981.53,1007.31,214,1.57,-3.95,-33,1
1641753029,2022-01-09 19:30,66.97,981.56,1007.35,214,1.54,-3.93,-34,1
1641753090,2022-01-09 19:31,67.13,981.51,1007.29,214,1.54,-3.90,-34,1
1641753150,2022-01-09 19:32,67.16,981.55,1007.33,214,1.53,-3.90,-34,1
1641753211,2022-01-09 19:33,67.48,981.53,1007.31,214,1.52,-3.85,-34,1
1641753271,2022-01-09 19:34,67.44,981.53,1007.31,214,1.52,-3.86,-34,1
1641753332,2022-01-09 19:35,67.49,981.56,1007.35,214,1.52,-3.85,-34,1
1641753393,2022-01-09 19:36,67.46,981.52,1007.31,214,1.51,-3.86,-34,1
1641753454,2022-01-09 19:37,67.26,981.57,1007.35,214,1.52,-3.89,-36,1
1641753515,2022-01-09 19:38,67.21,981.61,1007.40,214,1.48,-3.94,-34,1
1641753576,2022-01-09 19:39,67.08,981.63,1007.42,214,1.53,-3.92,-33,1
1641753637,2022-01-09 19:40,66.97,981.61,1007.39,214,1.55,-3.92,-34,1
1641753698,2022-01-09 19:41,66.51,981.65,1007.43,214,1.54,-4.02,-34,1
1641753760,2022-01-09 19:42,66.56,981.66,1007.44,214,1.55,-4.00,-34,1
1641753821,2022-01-09 19:43,66.28,981.67,1007.45,214,1.54,-4.07,-36,1
1641753882,2022-01-09 19:44,66.17,981.66,1007.45,214,1.55,-4.08,-33,1
1641753943,2022-01-09 19:45,66.01,981.69,1007.47,214,1.52,-4.14,-32,1
1641754004,2022-01-09 19:46,66.09,981.68,1007.46,214,1.49,-4.15,-33,1
1641754065,2022-01-09 19:47,66.08,981.68,1007.46,214,1.47,-4.17,-33,1
1641754126,2022-01-09 19:48,66.33,981.69,1007.47,214,1.47,-4.12,-34,1
1641754187,2022-01-09 19:49,66.35,981.71,1007.49,214,1.45,-4.14,-36,1
1641754247,2022-01-09 19:50,66.42,981.75,1007.53,214,1.44,-4.13,-35,1
1641754308,2022-01-09 19:51,66.43,981.75,1007.54,214,1.42,-4.15,-33,1
1641754369,2022-01-09 19:52,66.48,981.77,1007.55,214,1.39,-4.17,-33,1
1641754430,2022-01-09 19:53,66.75,981.75,1007.53,214,1.38,-4.13,-34,1
1641754491,2022-01-09 19:54,66.66,981.80,1007.58,214,1.39,-4.14,-34,1
1641754552,2022-01-09 19:55,66.71,981.80,1007.58,214,1.37,-4.14,-34,1
1641754613,2022-01-09 19:56,66.71,981.78,1007.56,214,1.37,-4.14,-33,1
1641754674,2022-01-09 19:57,66.75,981.78,1007.56,214,1.37,-4.14,-34,1
1641754735,2022-01-09 19:58,66.79,981.76,1007.54,214,1.36,-4.14,-35,1
1641754796,2022-01-09 19:59,66.80,981.78,1007.57,214,1.37,-4.13,-34,1
1641754857,2022-01-09 20:00,66.72,981.77,1007.55,214,1.35,-4.16,-34,1
1641754918,2022-01-09 20:01,66.74,981.75,1007.54,214,1.35,-4.16,-35,1
1641754979,2022-01-09 20:02,66.78,981.77,1007.55,214,1.35,-4.15,-34,1
1641755040,2022-01-09 20:04,66.74,981.79,1007.57,214,1.35,-4.16,-34,1
1641755101,2022-01-09 20:05,66.74,981.77,1007.56,214,1.34,-4.17,-33,1
1641755163,2022-01-09 20:06,66.78,981.78,1007.56,214,1.34,-4.16,-33,1
1641755224,2022-01-09 20:07,66.81,981.79,1007.57,214,1.33,-4.16,-35,1
1641755285,2022-01-09 20:08,66.81,981.80,1007.58,214,1.33,-4.16,-33,1
1641755346,2022-01-09 20:09,66.87,981.82,1007.61,214,1.32,-4.16,-33,1
1641755407,2022-01-09 20:10,67.01,981.83,1007.62,214,1.30,-4.15,-34,1
1641755467,2022-01-09 20:11,66.76,981.86,1007.65,214,1.30,-4.20,-33,1
1641755528,2022-01-09 20:12,67.07,981.83,1007.62,214,1.30,-4.14,-34,1
1641755589,2022-01-09 20:13,66.88,981.86,1007.64,214,1.30,-4.18,-33,1
1641755650,2022-01-09 20:14,66.98,981.85,1007.64,214,1.30,-4.16,-34,1
1641755711,2022-01-09 20:15,67.02,981.86,1007.65,214,1.29,-4.16,-34,1
1641755772,2022-01-09 20:16,66.91,981.86,1007.64,214,1.28,-4.19,-34,1
1641755833,2022-01-09 20:17,66.87,981.89,1007.67,214,1.26,-4.22,-34,1
1641755894,2022-01-09 20:18,67.07,981.88,1007.66,214,1.25,-4.19,-34,1
1641755955,2022-01-09 20:19,67.31,981.90,1007.68,214,1.24,-4.15,-34,1
1641756016,2022-01-09 20:20,67.46,981.89,1007.67,214,1.22,-4.14,-36,1
1641756077,2022-01-09 20:21,67.65,981.90,1007.68,214,1.22,-4.10,-33,1
1641756138,2022-01-09 20:22,67.82,981.90,1007.68,214,1.21,-4.08,-34,1
1641756199,2022-01-09 20:23,67.87,981.90,1007.69,214,1.21,-4.07,-34,1
1641756260,2022-01-09 20:24,67.83,981.95,1007.73,214,1.20,-4.09,-36,1
1641756321,2022-01-09 20:25,67.83,981.90,1007.68,214,1.20,-4.08,-32,1
1641756382,2022-01-09 20:26,68.32,981.94,1007.72,214,1.19,-4.00,-34,1
1641756443,2022-01-09 20:27,67.92,981.93,1007.72,214,1.18,-4.09,-33,1
1641756505,2022-01-09 20:28,67.96,981.97,1007.76,214,1.15,-4.11,-37,1
1641756566,2022-01-09 20:29,68.10,981.97,1007.75,214,1.17,-4.06,-35,1
1641756627,2022-01-09 20:30,68.21,981.91,1007.69,214,1.17,-4.04,-35,1
1641756688,2022-01-09 20:31,68.01,981.93,1007.71,214,1.15,-4.10,-33,1
1641756748,2022-01-09 20:32,67.99,981.97,1007.76,214,1.14,-4.11,-36,1
1641756809,2022-01-09 20:33,67.94,981.99,1007.77,214,1.13,-4.13,-33,1
1641756869,2022-01-09 20:34,68.08,981.96,1007.75,214,1.13,-4.10,-36,1
1641756930,2022-01-09 20:35,68.10,981.97,1007.76,214,1.13,-4.10,-33,1
1641756990,2022-01-09 20:36,68.03,981.99,1007.77,214,1.12,-4.12,-36,1
1641757050,2022-01-09 20:37,67.98,981.97,1007.75,214,1.14,-4.11,-33,1
1641757111,2022-01-09 20:38,67.92,982.01,1007.80,214,1.12,-4.14,-34,1
1641757171,2022-01-09 20:39,67.75,982.04,1007.83,214,1.12,-4.18,-33,1
1641757232,2022-01-09 20:40,67.67,982.05,1007.83,214,1.13,-4.18,-33,1
1641757292,2022-01-09 20:41,67.63,982.06,1007.84,214,1.12,-4.20,-34,1
1641757353,2022-01-09 20:42,67.55,982.08,1007.86,214,1.11,-4.23,-33,1
1641757414,2022-01-09 20:43,67.65,982.11,1007.89,214,1.11,-4.21,-34,1
1641757475,2022-01-09 20:44,67.65,982.15,1007.94,214,1.09,-4.23,-32,1
1641757536,2022-01-09 20:45,67.81,982.18,1007.96,214,1.09,-4.19,-32,1
1641757597,2022-01-09 20:46,67.92,982.17,1007.95,214,1.08,-4.18,-34,1
1641757658,2022-01-09 20:47,67.79,982.19,1007.97,214,1.07,-4.22,-33,1
1641757720,2022-01-09 20:48,67.85,982.19,1007.97,214,1.07,-4.21,-32,1
1641757781,2022-01-09 20:49,68.18,982.23,1008.02,214,1.07,-4.14,-33,1
1641757842,2022-01-09 20:50,68.51,982.21,1007.99,214,1.06,-4.09,-34,1
1641757903,2022-01-09 20:51,68.42,982.21,1007.99,214,1.06,-4.10,-35,1
1641757965,2022-01-09 20:52,68.38,982.20,1007.99,214,1.05,-4.12,-31,1
1641758026,2022-01-09 20:53,68.25,982.21,1007.99,214,1.06,-4.14,-33,1
1641758087,2022-01-09 20:54,67.97,982.25,1008.03,214,1.03,-4.22,-37,1
1641758148,2022-01-09 20:55,67.68,982.25,1008.03,214,1.05,-4.26,-34,1
1641758209,2022-01-09 20:56,67.43,982.25,1008.04,214,1.04,-4.32,-37,1
1641758269,2022-01-09 20:57,67.33,982.31,1008.09,214,1.01,-4.36,-33,1
1641758330,2022-01-09 20:58,67.39,982.31,1008.10,214,1.01,-4.35,-34,1
1641758391,2022-01-09 20:59,67.44,982.26,1008.05,214,1.01,-4.34,-35,1
1641758452,2022-01-09 21:00,67.44,982.27,1008.06,214,1.01,-4.34,-34,1
1641758513,2022-01-09 21:01,67.42,982.29,1008.08,214,1.00,-4.36,-35,1
1641758574,2022-01-09 21:02,67.37,982.27,1008.05,214,0.99,-4.38,-34,1
1641758635,2022-01-09 21:03,67.47,982.27,1008.06,214,1.00,-4.35,-33,1
1641758697,2022-01-09 21:04,67.35,982.24,1008.02,214,1.03,-4.34,-33,1
1641758757,2022-01-09 21:05,67.13,982.25,1008.03,214,1.06,-4.36,-34,1
1641758818,2022-01-09 21:06,66.81,982.29,1008.08,214,1.05,-4.43,-33,1
1641758879,2022-01-09 21:07,66.60,982.35,1008.13,214,1.05,-4.47,-33,1
1641758940,2022-01-09 21:09,66.45,982.34,1008.12,214,1.04,-4.51,-36,1
1641759001,2022-01-09 21:10,66.40,982.34,1008.13,214,1.07,-4.49,-33,1
1641759062,2022-01-09 21:11,66.28,982.38,1008.17,214,1.06,-4.52,-33,1
1641759124,2022-01-09 21:12,66.27,982.42,1008.20,214,1.04,-4.55,-34,1
1641759185,2022-01-09 21:13,66.32,982.42,1008.20,214,1.03,-4.55,-34,1
1641759246,2022-01-09 21:14,66.39,982.37,1008.16,214,1.01,-4.55,-33,1
1641759307,2022-01-09 21:15,66.43,982.40,1008.18,214,1.00,-4.55,-34,1
1641759368,2022-01-09 21:16,66.39,982.39,1008.17,214,0.98,-4.58,-33,1
1641759429,2022-01-09 21:17,66.46,982.35,1008.14,214,0.98,-4.57,-33,1
1641759490,2022-01-09 21:18,66.55,982.34,1008.13,214,0.97,-4.56,-34,1
1641759550,2022-01-09 21:19,67.05,982.36,1008.15,214,0.95,-4.48,-31,1
1641759611,2022-01-09 21:20,67.54,982.42,1008.20,214,0.95,-4.38,-35,1
1641759672,2022-01-09 21:21,67.62,982.38,1008.17,214,0.93,-4.38,-34,1
1641759733,2022-01-09 21:22,67.34,982.37,1008.16,214,0.93,-4.44,-33,1
1641759794,2022-01-09 21:23,67.20,982.45,1008.23,214,0.91,-4.49,-33,1
1641759855,2022-01-09 21:24,67.15,982.42,1008.20,214,0.90,-4.51,-35,1
1641759916,2022-01-09 21:25,67.07,982.41,1008.19,214,0.89,-4.53,-33,1
1641759977,2022-01-09 21:26,67.11,982.48,1008.26,214,0.88,-4.53,-33,1
1641760038,2022-01-09 21:27,67.40,982.44,1008.23,214,0.87,-4.49,-34,1
1641760099,2022-01-09 21:28,67.84,982.46,1008.24,214,0.87,-4.40,-34,1
1641760160,2022-01-09 21:29,68.09,982.47,1008.25,214,0.85,-4.37,-33,1
1641760221,2022-01-09 21:30,68.10,982.48,1008.26,214,0.84,-4.38,-35,1
1641760283,2022-01-09 21:31,67.92,982.48,1008.27,214,0.82,-4.43,-35,1
1641760344,2022-01-09 21:32,67.69,982.46,1008.24,214,0.79,-4.50,-33,1
1641760405,2022-01-09 21:33,67.67,982.48,1008.27,214,0.77,-4.53,-35,1
1641760466,2022-01-09 21:34,67.73,982.51,1008.29,214,0.76,-4.53,-34,1
1641760527,2022-01-09 21:35,67.74,982.50,1008.28,214,0.74,-4.54,-34,1
1641760588,2022-01-09 21:36,67.76,982.51,1008.29,214,0.72,-4.56,-34,1
1641760648,2022-01-09 21:37,67.88,982.54,1008.32,214,0.72,-4.54,-32,1
1641760709,2022-01-09 21:38,67.94,982.52,1008.31,214,0.69,-4.55,-33,1
1641760769,2022-01-09 21:39,68.33,982.50,1008.28,214,0.68,-4.49,-33,1
1641760830,2022-01-09 21:40,68.52,982.55,1008.33,214,0.67,-4.46,-33,1
1641760890,2022-01-09 21:41,68.64,982.55,1008.34,214,0.65,-4.45,-34,1
1641760951,2022-01-09 21:42,68.67,982.60,1008.39,214,0.64,-4.46,-33,1
1641761011,2022-01-09 21:43,68.78,982.58,1008.36,214,0.63,-4.45,-32,1
1641761071,2022-01-09 21:44,68.73,982.64,1008.42,214,0.60,-4.48,-34,1
1641761132,2022-01-09 21:45,68.60,982.65,1008.43,214,0.58,-4.53,-34,1
1641761193,2022-01-09 21:46,68.54,982.68,1008.46,214,0.58,-4.54,-35,1
1641761254,2022-01-09 21:47,68.59,982.69,1008.48,214,0.56,-4.55,-34,1
1641761316,2022-01-09 21:48,68.38,982.67,1008.46,214,0.55,-4.60,-34,1
1641761377,2022-01-09 21:49,68.39,982.71,1008.49,214,0.56,-4.59,-33,1
1641761438,2022-01-09 21:50,68.45,982.75,1008.54,214,0.56,-4.58,-33,1
1641761498,2022-01-09 21:51,67.89,982.73,1008.52,214,0.55,-4.70,-33,1
1641761559,2022-01-09 21:52,68.05,982.77,1008.56,214,0.54,-4.67,-32,1
1641761621,2022-01-09 21:53,68.09,982.80,1008.59,214,0.52,-4.69,-34,1
1641761682,2022-01-09 21:54,68.43,982.85,1008.63,214,0.48,-4.66,-33,1
1641761743,2022-01-09 21:55,68.82,982.81,1008.60,214,0.47,-4.59,-34,1
1641761804,2022-01-09 21:56,69.24,982.82,1008.60,214,0.46,-4.52,-33,1
1641761865,2022-01-09 21:57,69.42,982.81,1008.59,214,0.45,-4.50,-33,1
1641761926,2022-01-09 21:58,69.35,982.80,1008.59,214,0.45,-4.51,-33,1
1641761987,2022-01-09 21:59,69.46,982.84,1008.62,214,0.47,-4.47,-36,1
1641762048,2022-01-09 22:00,69.35,982.82,1008.60,214,0.48,-4.48,-35,1
1641762109,2022-01-09 22:01,69.09,982.87,1008.65,214,0.48,-4.53,-34,1
1641762170,2022-01-09 22:02,68.89,982.86,1008.65,214,0.47,-4.58,-34,1
1641762231,2022-01-09 22:03,68.74,982.89,1008.67,214,0.47,-4.61,-37,1
1641762292,2022-01-09 22:04,69.03,982.90,1008.68,214,0.45,-4.57,-32,1
1641762352,2022-01-09 22:05,68.97,982.90,1008.68,214,0.43,-4.60,-34,1
1641762413,2022-01-09 22:06,68.81,982.90,1008.68,214,0.43,-4.63,-34,1
1641762474,2022-01-09 22:07,69.14,982.88,1008.67,214,0.43,-4.57,-33,1
1641762535,2022-01-09 22:08,69.09,982.93,1008.71,214,0.42,-4.59,-34,1
1641762596,2022-01-09 22:09,69.02,982.97,1008.76,214,0.42,-4.60,-32,1
1641762658,2022-01-09 22:10,69.01,982.94,1008.72,214,0.40,-4.62,-33,1
1641762719,2022-01-09 22:11,69.07,982.96,1008.74,214,0.40,-4.61,-33,1
1641762779,2022-01-09 22:12,69.11,982.96,1008.74,214,0.38,-4.62,-33,1
1641762841,2022-01-09 22:14,69.38,982.94,1008.72,214,0.38,-4.57,-34,1
1641762902,2022-01-09 22:15,68.79,982.96,1008.74,214,0.34,-4.72,-33,1
1641762963,2022-01-09 22:16,69.05,982.96,1008.75,214,0.29,-4.72,-34,1
1641763024,2022-01-09 22:17,69.48,982.98,1008.76,214,0.27,-4.66,-33,1
1641763085,2022-01-09 22:18,69.67,982.97,1008.76,214,0.13,-4.76,-33,1
1641763146,2022-01-09 22:19,70.05,983.00,1008.78,214,0.13,-4.68,-35,1
1641763208,2022-01-09 22:20,70.15,983.01,1008.80,214,0.08,-4.71,-34,1
1641763268,2022-01-09 22:21,70.21,983.03,1008.82,214,0.09,-4.69,-35,1
1641763329,2022-01-09 22:22,70.13,983.06,1008.84,214,0.09,-4.71,-33,1
1641763390,2022-01-09 22:23,70.05,983.11,1008.90,214,0.07,-4.74,-32,1
1641763451,2022-01-09 22:24,70.08,983.10,1008.89,214,0.05,-4.75,-36,1
1641763513,2022-01-09 22:25,70.29,983.07,1008.85,214,0.03,-4.74,-33,1
1641763574,2022-01-09 22:26,70.47,983.10,1008.88,214,0.01,-4.72,-33,1
1641763636,2022-01-09 22:27,70.60,983.10,1008.88,214,0.02,-4.69,-35,1
1641763696,2022-01-09 22:28,70.55,983.13,1008.91,214,0.01,-4.71,-33,1
1641763757,2022-01-09 22:29,70.61,983.14,1008.93,214,0.03,-4.67,-33,1
1641763818,2022-01-09 22:30,70.70,983.13,1008.91,214,0.04,-4.65,-35,1
1641763879,2022-01-09 22:31,70.75,983.15,1008.93,214,0.05,-4.63,-32,1
1641763941,2022-01-09 22:32,70.73,983.15,1008.94,214,0.05,-4.63,-32,1
1641764002,2022-01-09 22:33,70.60,983.18,1008.96,214,0.03,-4.68,-34,1
1641764063,2022-01-09 22:34,70.63,983.14,1008.92,214,0.03,-4.67,-34,1
1641764124,2022-01-09 22:35,70.68,983.17,1008.96,214,0.06,-4.63,-34,1
1641764185,2022-01-09 22:36,70.70,983.18,1008.97,214,0.08,-4.61,-34,1
1641764246,2022-01-09 22:37,70.79,983.17,1008.96,214,0.08,-4.59,-34,1
1641764308,2022-01-09 22:38,70.85,983.20,1008.98,214,0.08,-4.58,-33,1
1641764368,2022-01-09 22:39,70.64,983.18,1008.96,214,0.06,-4.64,-33,1
1641764429,2022-01-09 22:40,70.44,983.20,1008.99,214,0.03,-4.71,-35,1
1641764489,2022-01-09 22:41,70.50,983.22,1009.00,214,0.04,-4.69,-33,1
1641764550,2022-01-09 22:42,70.54,983.20,1008.98,214,0.04,-4.68,-35,1
1641764610,2022-01-09 22:43,70.41,983.22,1009.01,214,0.03,-4.71,-34,1
1641764671,2022-01-09 22:44,70.17,983.25,1009.04,214,0.03,-4.76,-34,1
1641764731,2022-01-09 22:45,70.32,983.22,1009.00,214,0.03,-4.73,-33,1
1641764791,2022-01-09 22:46,70.37,983.24,1009.03,214,0.03,-4.72,-32,1
1641764852,2022-01-09 22:47,70.30,983.24,1009.02,214,0.02,-4.74,-34,1
1641764913,2022-01-09 22:48,70.53,983.26,1009.05,214,0.02,-4.70,-34,1
1641764974,2022-01-09 22:49,70.77,983.26,1009.04,214,-0.01,-4.68,-35,1
1641765035,2022-01-09 22:50,70.54,983.30,1009.08,214,-0.03,-4.75,-33,1
1641765096,2022-01-09 22:51,70.51,983.29,1009.08,214,-0.08,-4.80,-36,1
1641765157,2022-01-09 22:52,70.35,983.31,1009.10,214,-0.12,-4.87,-34,1
1641765218,2022-01-09 22:53,70.77,983.32,1009.10,214,-0.16,-4.83,-33,1
1641765279,2022-01-09 22:54,70.71,983.32,1009.10,214,-0.20,-4.88,-34,1
1641765340,2022-01-09 22:55,70.96,983.34,1009.13,214,-0.21,-4.84,-33,1
1641765401,2022-01-09 22:56,71.44,983.31,1009.10,214,-0.20,-4.74,-33,1
1641765462,2022-01-09 22:57,71.67,983.30,1009.08,214,-0.20,-4.70,-34,1
1641765523,2022-01-09 22:58,71.73,983.30,1009.09,214,-0.22,-4.71,-34,1
1641765584,2022-01-09 22:59,71.79,983.33,1009.11,214,-0.23,-4.70,-36,1
1641765645,2022-01-09 23:00,71.84,983.32,1009.10,214,-0.22,-4.69,-31,1
1641765706,2022-01-09 23:01,71.89,983.33,1009.11,214,-0.23,-4.69,-33,1
1641765767,2022-01-09 23:02,71.64,983.37,1009.15,214,-0.24,-4.74,-34,1
1641765828,2022-01-09 23:03,71.60,983.37,1009.15,214,-0.26,-4.77,-34,1
1641765889,2022-01-09 23:04,71.43,983.41,1009.19,214,-0.31,-4.85,-34,1
1641765950,2022-01-09 23:05,71.51,983.39,1009.18,214,-0.34,-4.86,-33,1
1641766011,2022-01-09 23:06,71.40,983.40,1009.19,214,-0.39,-4.93,-33,1
1641766072,2022-01-09 23:07,71.52,983.41,1009.19,214,-0.38,-4.90,-34,1
1641766134,2022-01-09 23:08,71.82,983.43,1009.21,214,-0.37,-4.83,-31,1
1641766194,2022-01-09 23:09,71.98,983.47,1009.25,214,-0.38,-4.82,-35,1
1641766255,2022-01-09 23:10,71.83,983.49,1009.27,214,-0.47,-4.93,-33,1
1641766316,2022-01-09 23:11,71.72,983.53,1009.31,214,-0.51,-4.99,-31,1
1641766377,2022-01-09 23:12,72.02,983.54,1009.32,214,-0.56,-4.98,-32,1
1641766438,2022-01-09 23:13,72.16,983.58,1009.37,214,-0.56,-4.96,-34,1
1641766499,2022-01-09 23:14,72.38,983.60,1009.38,214,-0.53,-4.89,-34,1
1641766560,2022-01-09 23:16,72.58,983.57,1009.35,214,-0.49,-4.81,-35,1
1641766621,2022-01-09 23:17,72.68,983.59,1009.37,214,-0.45,-4.75,-33,1
1641766682,2022-01-09 23:18,72.70,983.64,1009.42,214,-0.43,-4.73,-35,1
1641766743,2022-01-09 23:19,72.55,983.65,1009.44,214,-0.41,-4.74,-34,1
1641766804,2022-01-09 23:20,72.32,983.66,1009.44,214,-0.39,-4.76,-36,1
1641766865,2022-01-09 23:21,72.21,983.68,1009.46,214,-0.39,-4.78,-34,1
1641766926,2022-01-09 23:22,72.15,983.70,1009.48,214,-0.39,-4.79,-34,1
1641766987,2022-01-09 23:23,72.18,983.71,1009.49,214,-0.40,-4.80,-33,1
1641767049,2022-01-09 23:24,72.33,983.74,1009.52,214,-0.39,-4.76,-33,1
1641767110,2022-01-09 23:25,72.53,983.70,1009.48,214,-0.39,-4.72,-34,1
1641767170,2022-01-09 23:26,72.64,983.74,1009.52,214,-0.39,-4.70,-35,1
1641767231,2022-01-09 23:27,72.52,983.76,1009.54,214,-0.39,-4.73,-33,1
1641767292,2022-01-09 23:28,72.45,983.77,1009.55,214,-0.38,-4.73,-33,1
1641767353,2022-01-09 23:29,72.42,983.75,1009.53,214,-0.37,-4.72,-34,1
1641767414,2022-01-09 23:30,72.08,983.77,1009.55,214,-0.36,-4.78,-33,1
1641767475,2022-01-09 23:31,71.88,983.77,1009.56,214,-0.35,-4.80,-34,1
1641767536,2022-01-09 23:32,71.81,983.76,1009.54,214,-0.35,-4.82,-33,1
1641767597,2022-01-09 23:33,71.80,983.77,1009.55,214,-0.33,-4.80,-33,1
1641767658,2022-01-09 23:34,71.71,983.73,1009.51,214,-0.33,-4.82,-34,1
1641767719,2022-01-09 23:35,71.72,983.74,1009.53,214,-0.33,-4.81,-34,1
1641767780,2022-01-09 23:36,71.64,983.75,1009.53,214,-0.35,-4.85,-35,1
1641767841,2022-01-09 23:37,71.71,983.73,1009.51,214,-0.35,-4.84,-34,1
1641767902,2022-01-09 23:38,71.75,983.75,1009.53,214,-0.36,-4.84,-33,1
1641767962,2022-01-09 23:39,71.76,983.75,1009.53,214,-0.36,-4.84,-33,1
1641768024,2022-01-09 23:40,71.75,983.76,1009.54,214,-0.33,-4.81,-34,1
1641768085,2022-01-09 23:41,71.60,983.73,1009.51,214,-0.31,-4.82,-33,1
1641768146,2022-01-09 23:42,71.40,983.72,1009.50,214,-0.32,-4.86,-34,1
1641768207,2022-01-09 23:43,71.39,983.75,1009.53,214,-0.33,-4.88,-34,1
1641768268,2022-01-09 23:44,71.48,983.80,1009.59,214,-0.37,-4.90,-34,1
1641768329,2022-01-09 23:45,71.64,983.86,1009.64,214,-0.40,-4.90,-33,1
1641768389,2022-01-09 23:46,72.15,983.89,1009.67,214,-0.60,-5.00,-34,1
1641768450,2022-01-09 23:47,72.36,983.89,1009.67,214,-0.68,-5.04,-35,1
1641768510,2022-01-09 23:48,72.90,983.90,1009.68,214,-0.79,-5.04,-33,1
1641768570,2022-01-09 23:49,73.33,983.90,1009.69,214,-0.86,-5.03,-34,1
1641768631,2022-01-09 23:50,73.53,983.89,1009.68,214,-0.82,-4.96,-35,1
1641768691,2022-01-09 23:51,73.68,983.89,1009.67,214,-0.77,-4.88,-33,1
1641768751,2022-01-09 23:52,73.75,983.90,1009.68,214,-0.74,-4.84,-33,1
1641768812,2022-01-09 23:53,73.69,983.89,1009.68,214,-0.71,-4.82,-35,1
1641768873,2022-01-09 23:54,73.58,983.91,1009.70,214,-0.69,-4.82,-32,1
1641768934,2022-01-09 23:55,73.39,983.92,1009.70,214,-0.66,-4.83,-32,1
1641768995,2022-01-09 23:56,73.17,983.95,1009.73,214,-0.67,-4.88,-33,1
1641769056,2022-01-09 23:57,73.12,984.02,1009.80,214,-0.68,-4.90,-34,1
1641769117,2022-01-09 23:58,73.03,984.04,1009.82,214,-0.70,-4.93,-33,1
1641769178,2022-01-09 23:59,72.76,984.03,1009.81,214,-0.73,-5.01,-34,1