1641769239,2022-01-10 00:00,72.69,984.07,1009.85,214,-0.78,-5.07,-35,1
1641769300,2022-01-10 00:01,72.84,984.12,1009.91,214,-0.82,-5.08,-34,1
1641769360,2022-01-10 00:02,73.05,984.10,1009.88,214,-0.84,-5.06,-35,1
1641769421,2022-01-10 00:03,73.17,984.12,1009.90,214,-0.84,-5.04,-34,1
1641769482,2022-01-10 00:04,73.19,984.13,1009.91,214,-0.83,-5.03,-33,1
1641769543,2022-01-10 00:05,73.60,984.07,1009.85,214,-0.82,-4.95,-33,1
1641769604,2022-01-10 00:06,73.77,984.10,1009.89,214,-0.81,-4.91,-33,1
1641769665,2022-01-10 00:07,73.88,984.13,1009.91,214,-0.78,-4.86,-35,1
1641769726,2022-01-10 00:08,73.90,984.14,1009.93,214,-0.77,-4.84,-35,1
1641769787,2022-01-10 00:09,73.97,984.10,1009.88,214,-0.75,-4.81,-34,1
1641769848,2022-01-10 00:10,73.43,984.11,1009.89,214,-0.72,-4.88,-33,1
1641769909,2022-01-10 00:11,73.53,984.16,1009.94,214,-0.71,-4.85,-33,1
1641769970,2022-01-10 00:12,73.25,984.16,1009.95,214,-0.72,-4.91,-33,1
1641770031,2022-01-10 00:13,73.04,984.23,1010.02,214,-0.73,-4.96,-33,1
1641770092,2022-01-10 00:14,73.05,984.26,1010.04,214,-0.75,-4.98,-34,1
1641770153,2022-01-10 00:15,73.18,984.30,1010.09,214,-0.77,-4.97,-34,1
1641770214,2022-01-10 00:16,73.28,984.32,1010.10,214,-0.81,-4.99,-34,1
1641770275,2022-01-10 00:17,73.23,984.34,1010.12,214,-0.84,-5.03,-33,1
1641770335,2022-01-10 00:18,73.37,984.36,1010.14,214,-0.85,-5.02,-34,1
1641770397,2022-01-10 00:19,73.59,984.34,1010.13,214,-0.85,-4.98,-35,1
1641770458,2022-01-10 00:20,73.81,984.38,1010.16,214,-0.82,-4.91,-33,1
1641770519,2022-01-10 00:21,73.90,984.35,1010.13,214,-0.80,-4.87,-34,1
1641770580,2022-01-10 00:23,73.89,984.36,1010.15,214,-0.80,-4.87,-33,1
1641770641,2022-01-10 00:24,73.87,984.32,1010.11,214,-0.78,-4.86,-36,1
1641770702,2022-01-10 00:25,73.53,984.34,1010.12,214,-0.77,-4.91,-36,1
1641770763,2022-01-10 00:26,73.28,984.31,1010.09,214,-0.76,-4.95,-35,1
1641770824,2022-01-10 00:27,73.35,984.27,1010.06,214,-0.74,-4.91,-37,1
1641770886,2022-01-10 00:28,73.28,984.28,1010.07,214,-0.73,-4.92,-34,1
1641770947,2022-01-10 00:29,73.12,984.24,1010.03,214,-0.72,-4.93,-33,1
1641771008,2022-01-10 00:30,73.06,984.22,1010.01,214,-0.70,-4.93,-36,1
1641771069,2022-01-10 00:31,73.06,984.25,1010.03,214,-0.68,-4.91,-33,1
1641771130,2022-01-10 00:32,72.67,984.28,1010.07,214,-0.70,-5.00,-33,1
1641771191,2022-01-10 00:33,72.60,984.28,1010.06,214,-0.70,-5.01,-33,1
1641771252,2022-01-10 00:34,72.50,984.32,1010.11,214,-0.73,-5.06,-36,1
1641771313,2022-01-10 00:35,72.52,984.36,1010.14,214,-0.76,-5.08,-33,1
1641771374,2022-01-10 00:36,72.53,984.40,1010.18,214,-0.79,-5.11,-36,1
1641771434,2022-01-10 00:37,72.55,984.41,1010.20,214,-0.87,-5.18,-32,1
1641771496,2022-01-10 00:38,73.00,984.45,1010.23,214,-1.02,-5.25,-34,1
1641771556,2022-01-10 00:39,73.25,984.42,1010.20,214,-1.01,-5.19,-33,1
1641771618,2022-01-10 00:40,73.35,984.42,1010.20,214,-0.99,-5.15,-34,1
1641771679,2022-01-10 00:41,73.34,984.40,1010.18,214,-0.96,-5.13,-35,1
1641771740,2022-01-10 00:42,73.29,984.39,1010.18,214,-0.93,-5.11,-33,1
1641771801,2022-01-10 00:43,73.17,984.42,1010.21,214,-0.92,-5.12,-31,1
1641771862,2022-01-10 00:44,72.99,984.42,1010.20,214,-1.01,-5.24,-34,1
1641771923,2022-01-10 00:45,73.09,984.49,1010.27,214,-1.10,-5.31,-34,1
1641771985,2022-01-10 00:46,73.64,984.50,1010.28,214,-1.28,-5.38,-33,1
1641772046,2022-01-10 00:47,73.99,984.52,1010.30,214,-1.30,-5.34,-34,1
1641772107,2022-01-10 00:48,74.21,984.50,1010.28,214,-1.24,-5.24,-34,1
1641772168,2022-01-10 00:49,74.28,984.45,1010.23,214,-1.17,-5.16,-35,1
1641772229,2022-01-10 00:50,74.19,984.45,1010.24,214,-1.13,-5.14,-33,1
1641772289,2022-01-10 00:51,74.02,984.44,1010.22,214,-1.10,-5.14,-34,1
1641772350,2022-01-10 00:52,73.64,984.44,1010.22,214,-1.11,-5.22,-33,1
1641772410,2022-01-10 00:53,73.53,984.44,1010.22,214,-1.07,-5.20,-34,1
1641772471,2022-01-10 00:54,73.34,984.48,1010.26,214,-1.08,-5.24,-35,1
1641772531,2022-01-10 00:55,73.43,984.48,1010.26,214,-1.07,-5.22,-33,1
1641772591,2022-01-10 00:56,73.45,984.51,1010.30,214,-1.05,-5.20,-36,1
1641772652,2022-01-10 00:57,73.56,984.52,1010.31,214,-1.03,-5.16,-35,1
1641772714,2022-01-10 00:58,73.37,984.52,1010.30,214,-1.03,-5.19,-35,1
1641772775,2022-01-10 00:59,73.50,984.55,1010.33,214,-1.16,-5.29,-33,1
1641772836,2022-01-10 01:00,74.09,984.59,1010.37,214,-1.38,-5.40,-35,1
1641772896,2022-01-10 01:01,74.63,984.61,1010.40,214,-1.53,-5.45,-33,1
1641772957,2022-01-10 01:02,75.11,984.63,1010.42,214,-1.62,-5.45,-34,1
1641773018,2022-01-10 01:03,75.59,984.62,1010.40,214,-1.65,-5.40,-34,1
1641773079,2022-01-10 01:04,75.69,984.70,1010.48,214,-1.59,-5.32,-36,1
1641773140,2022-01-10 01:05,75.65,984.70,1010.48,214,-1.49,-5.23,-34,1
1641773201,2022-01-10 01:06,75.59,984.70,1010.48,214,-1.40,-5.15,-36,1
1641773262,2022-01-10 01:07,75.43,984.75,1010.53,214,-1.33,-5.12,-34,1
1641773323,2022-01-10 01:08,75.16,984.76,1010.54,214,-1.27,-5.10,-33,1
1641773384,2022-01-10 01:09,74.76,984.78,1010.56,214,-1.27,-5.17,-33,1
1641773444,2022-01-10 01:10,74.27,984.83,1010.62,214,-1.35,-5.34,-34,1
1641773505,2022-01-10 01:11,74.39,984.87,1010.65,214,-1.44,-5.40,-33,1
1641773566,2022-01-10 01:12,74.68,984.92,1010.70,214,-1.52,-5.43,-33,1
1641773628,2022-01-10 01:13,75.19,984.91,1010.69,214,-1.49,-5.31,-32,1
1641773689,2022-01-10 01:14,75.23,984.92,1010.70,214,-1.43,-5.25,-33,1
1641773750,2022-01-10 01:15,75.29,984.92,1010.70,214,-1.35,-5.16,-33,1
1641773811,2022-01-10 01:16,75.18,984.91,1010.70,214,-1.29,-5.12,-33,1
1641773872,2022-01-10 01:17,75.01,984.91,1010.69,214,-1.25,-5.11,-33,1
1641773933,2022-01-10 01:18,74.72,984.94,1010.72,214,-1.25,-5.16,-33,1
1641773994,2022-01-10 01:19,74.50,984.98,1010.77,214,-1.26,-5.21,-32,1
1641774055,2022-01-10 01:20,74.63,985.02,1010.80,214,-1.34,-5.27,-33,1
1641774115,2022-01-10 01:21,74.56,985.04,1010.82,214,-1.46,-5.39,-33,1
1641774176,2022-01-10 01:22,74.89,985.03,1010.82,214,-1.43,-5.31,-33,1
1641774237,2022-01-10 01:23,75.02,985.02,1010.80,214,-1.39,-5.25,-35,1
1641774298,2022-01-10 01:24,74.96,985.02,1010.80,214,-1.32,-5.19,-34,1
1641774359,2022-01-10 01:25,74.96,985.01,1010.80,214,-1.26,-5.13,-34,1
1641774420,2022-01-10 01:27,74.84,985.03,1010.81,214,-1.22,-5.11,-34,1
1641774481,2022-01-10 01:28,74.53,985.07,1010.85,214,-1.19,-5.14,-34,1
1641774542,2022-01-10 01:29,74.20,985.08,1010.86,214,-1.18,-5.19,-32,1
1641774603,2022-01-10 01:30,73.90,985.11,1010.90,214,-1.19,-5.25,-35,1
1641774664,2022-01-10 01:31,73.83,985.11,1010.90,214,-1.20,-5.27,-35,1
1641774725,2022-01-10 01:32,73.97,985.11,1010.89,214,-1.20,-5.25,-34,1
1641774786,2022-01-10 01:33,74.17,985.12,1010.91,214,-1.19,-5.20,-33,1
1641774847,2022-01-10 01:34,74.29,985.11,1010.89,214,-1.18,-5.17,-33,1
1641774908,2022-01-10 01:35,74.45,985.09,1010.87,214,-1.16,-5.12,-34,1
1641774969,2022-01-10 01:36,74.50,985.10,1010.88,214,-1.14,-5.09,-34,1
1641775030,2022-01-10 01:37,74.42,985.08,1010.87,214,-1.14,-5.11,-35,1
1641775091,2022-01-10 01:38,73.98,985.14,1010.92,214,-1.16,-5.21,-32,1
1641775152,2022-01-10 01:39,74.16,985.11,1010.90,214,-1.20,-5.21,-32,1
1641775213,2022-01-10 01:40,74.17,985.15,1010.93,214,-1.27,-5.28,-33,1
1641775274,2022-01-10 01:41,74.30,985.12,1010.91,214,-1.27,-5.26,-33,1
1641775335,2022-01-10 01:42,74.65,985.12,1010.91,214,-1.23,-5.16,-35,1
1641775396,2022-01-10 01:43,74.68,985.11,1010.89,214,-1.19,-5.11,-34,1
1641775457,2022-01-10 01:44,74.75,985.13,1010.91,214,-1.16,-5.07,-33,1
1641775518,2022-01-10 01:45,74.65,985.13,1010.92,214,-1.10,-5.03,-34,1
1641775580,2022-01-10 01:46,74.28,985.18,1010.96,214,-1.09,-5.09,-33,1
1641775640,2022-01-10 01:47,73.98,985.19,1010.97,214,-1.10,-5.15,-36,1
1641775701,2022-01-10 01:48,73.92,985.22,1011.00,214,-1.03,-5.09,-32,1
1641775763,2022-01-10 01:49,73.81,985.24,1011.03,214,-1.01,-5.09,-35,1
1641775824,2022-01-10 01:50,74.49,985.26,1011.04,214,-1.31,-5.26,-34,1
1641775885,2022-01-10 01:51,74.93,985.26,1011.05,214,-1.40,-5.27,-34,1
1641775946,2022-01-10 01:52,75.27,985.24,1011.02,214,-1.45,-5.26,-33,1
1641776007,2022-01-10 01:53,75.53,985.24,1011.03,214,-1.45,-5.21,-35,1
1641776068,2022-01-10 01:54,75.73,985.22,1011.00,214,-1.40,-5.13,-34,1
1641776128,2022-01-10 01:55,75.86,985.24,1011.02,214,-1.35,-5.06,-33,1
1641776189,2022-01-10 01:56,75.85,985.27,1011.05,214,-1.30,-5.01,-32,1
1641776250,2022-01-10 01:57,75.71,985.29,1011.07,214,-1.27,-5.01,-34,1
1641776310,2022-01-10 01:58,75.48,985.32,1011.10,214,-1.26,-5.04,-32,1
1641776371,2022-01-10 01:59,75.28,985.30,1011.08,214,-1.24,-5.05,-34,1
1641776431,2022-01-10 02:00,75.16,985.31,1011.10,214,-1.22,-5.06,-34,1
1641776492,2022-01-10 02:01,75.02,985.32,1011.11,214,-1.20,-5.06,-33,1
1641776553,2022-01-10 02:02,74.89,985.31,1011.09,214,-1.19,-5.07,-35,1
1641776613,2022-01-10 02:03,74.86,985.33,1011.11,214,-1.17,-5.06,-33,1
1641776674,2022-01-10 02:04,74.79,985.36,1011.14,214,-1.16,-5.06,-32,1
1641776735,2022-01-10 02:05,74.80,985.37,1011.15,214,-1.16,-5.06,-35,1
1641776796,2022-01-10 02:06,74.89,985.35,1011.13,214,-1.16,-5.04,-36,1
1641776857,2022-01-10 02:07,74.93,985.42,1011.20,214,-1.18,-5.06,-32,1
1641776918,2022-01-10 02:08,75.07,985.39,1011.18,214,-1.22,-5.07,-32,1
1641776979,2022-01-10 02:09,75.27,985.39,1011.17,214,-1.21,-5.03,-32,1
1641777041,2022-01-10 02:10,75.38,985.40,1011.19,214,-1.19,-4.99,-33,1
1641777102,2022-01-10 02:11,75.39,985.40,1011.18,214,-1.17,-4.97,-35,1
1641777162,2022-01-10 02:12,75.20,985.38,1011.16,214,-1.15,-4.98,-34,1
1641777223,2022-01-10 02:13,75.01,985.40,1011.18,214,-1.16,-5.02,-33,1
1641777284,2022-01-10 02:14,74.89,985.40,1011.18,214,-1.13,-5.02,-32,1
1641777345,2022-01-10 02:15,74.70,985.44,1011.22,214,-1.13,-5.05,-34,1
1641777406,2022-01-10 02:16,74.59,985.48,1011.26,214,-1.13,-5.07,-34,1
1641777467,2022-01-10 02:17,74.44,985.45,1011.23,214,-1.15,-5.12,-33,1
1641777528,2022-01-10 02:18,74.42,985.47,1011.25,214,-1.14,-5.11,-35,1
1641777590,2022-01-10 02:19,74.43,985.48,1011.26,214,-1.14,-5.11,-33,1
1641777651,2022-01-10 02:20,74.45,985.50,1011.28,214,-1.17,-5.13,-35,1
1641777712,2022-01-10 02:21,74.46,985.47,1011.25,214,-1.15,-5.11,-35,1
1641777773,2022-01-10 02:22,74.47,985.51,1011.29,214,-1.15,-5.11,-32,1
1641777834,2022-01-10 02:23,74.42,985.48,1011.27,214,-1.16,-5.13,-34,1
1641777895,2022-01-10 02:24,74.47,985.54,1011.32,214,-1.16,-5.12,-33,1
1641777956,2022-01-10 02:25,74.51,985.56,1011.34,214,-1.17,-5.12,-32,1
1641778017,2022-01-10 02:26,74.50,985.55,1011.33,214,-1.17,-5.12,-33,1
1641778078,2022-01-10 02:27,74.57,985.55,1011.33,214,-1.17,-5.11,-35,1
1641778139,2022-01-10 02:28,74.58,985.54,1011.32,214,-1.15,-5.09,-33,1
1641778199,2022-01-10 02:29,74.18,985.54,1011.32,214,-1.14,-5.15,-33,1
1641778260,2022-01-10 02:31,74.63,985.55,1011.33,214,-1.13,-5.06,-34,1
1641778321,2022-01-10 02:32,74.53,985.56,1011.35,214,-1.10,-5.05,-35,1
1641778382,2022-01-10 02:33,74.39,985.59,1011.37,214,-1.08,-5.06,-32,1
1641778443,2022-01-10 02:34,74.19,985.59,1011.37,214,-1.08,-5.09,-34,1
1641778504,2022-01-10 02:35,74.10,985.62,1011.40,214,-1.08,-5.11,-33,1
1641778564,2022-01-10 02:36,73.92,985.63,1011.41,214,-1.06,-5.12,-33,1
1641778625,2022-01-10 02:37,73.70,985.66,1011.44,214,-1.06,-5.16,-33,1
1641778686,2022-01-10 02:38,73.65,985.68,1011.46,214,-1.07,-5.18,-35,1
1641778748,2022-01-10 02:39,73.63,985.65,1011.44,214,-1.09,-5.20,-34,1
1641778809,2022-01-10 02:40,73.60,985.67,1011.45,214,-1.11,-5.23,-35,1
1641778870,2022-01-10 02:41,74.07,985.67,1011.45,214,-1.12,-5.15,-33,1
1641778931,2022-01-10 02:42,73.63,985.64,1011.42,214,-1.13,-5.24,-34,1
1641778992,2022-01-10 02:43,73.71,985.69,1011.47,214,-1.13,-5.23,-33,1
1641779053,2022-01-10 02:44,73.74,985.66,1011.44,214,-1.15,-5.24,-32,1
1641779113,2022-01-10 02:45,73.76,985.65,1011.43,214,-1.13,-5.22,-34,1
1641779174,2022-01-10 02:46,73.71,985.66,1011.44,214,-1.15,-5.25,-33,1
1641779235,2022-01-10 02:47,73.47,985.65,1011.43,214,-1.16,-5.30,-34,1
1641779296,2022-01-10 02:48,73.81,985.68,1011.47,214,-1.18,-5.26,-34,1
1641779357,2022-01-10 02:49,73.91,985.70,1011.48,214,-1.19,-5.25,-32,1
1641779418,2022-01-10 02:50,73.95,985.70,1011.48,214,-1.18,-5.23,-35,1
1641779479,2022-01-10 02:51,73.82,985.71,1011.49,214,-1.17,-5.25,-36,1
1641779540,2022-01-10 02:52,73.73,985.71,1011.50,214,-1.19,-5.28,-33,1
1641779601,2022-01-10 02:53,73.75,985.74,1011.53,214,-1.20,-5.29,-33,1
1641779662,2022-01-10 02:54,73.77,985.73,1011.52,214,-1.22,-5.30,-33,1
1641779723,2022-01-10 02:55,73.74,985.73,1011.51,214,-1.24,-5.33,-33,1
1641779783,2022-01-10 02:56,73.83,985.71,1011.50,214,-1.27,-5.34,-33,1
1641779844,2022-01-10 02:57,73.91,985.72,1011.50,214,-1.25,-5.31,-33,1
1641779905,2022-01-10 02:58,74.01,985.73,1011.51,214,-1.27,-5.31,-34,1
1641779966,2022-01-10 02:59,74.06,985.72,1011.51,214,-1.26,-5.29,-34,1
1641780027,2022-01-10 03:00,74.05,985.75,1011.53,214,-1.26,-5.29,-34,1
1641780088,2022-01-10 03:01,74.03,985.73,1011.52,214,-1.25,-5.29,-31,1
1641780149,2022-01-10 03:02,74.02,985.77,1011.55,214,-1.26,-5.30,-33,1
1641780210,2022-01-10 03:03,74.08,985.74,1011.52,214,-1.28,-5.31,-35,1
1641780270,2022-01-10 03:04,74.38,985.75,1011.53,214,-1.29,-5.26,-35,1
1641780331,2022-01-10 03:05,74.16,985.71,1011.49,214,-1.28,-5.29,-36,1
1641780391,2022-01-10 03:06,74.18,985.75,1011.53,214,-1.27,-5.28,-34,1
1641780452,2022-01-10 03:07,74.15,985.67,1011.46,214,-1.29,-5.30,-34,1
1641780513,2022-01-10 03:08,74.15,985.74,1011.52,214,-1.28,-5.29,-33,1
1641780574,2022-01-10 03:09,74.20,985.74,1011.53,214,-1.28,-5.28,-34,1
1641780634,2022-01-10 03:10,74.19,985.76,1011.54,214,-1.28,-5.29,-32,1
1641780695,2022-01-10 03:11,73.99,985.79,1011.57,214,-1.27,-5.31,-33,1
1641780756,2022-01-10 03:12,74.15,985.78,1011.57,214,-1.28,-5.29,-34,1
1641780817,2022-01-10 03:13,74.20,985.83,1011.61,214,-1.26,-5.26,-34,1
1641780878,2022-01-10 03:14,74.09,985.83,1011.61,214,-1.25,-5.27,-35,1
1641780939,2022-01-10 03:15,74.00,985.84,1011.62,214,-1.26,-5.30,-33,1
1641781000,2022-01-10 03:16,73.90,985.85,1011.63,214,-1.25,-5.31,-34,1
1641781061,2022-01-10 03:17,73.92,985.85,1011.64,214,-1.26,-5.31,-34,1
1641781122,2022-01-10 03:18,73.91,985.86,1011.64,214,-1.24,-5.30,-34,1
1641781183,2022-01-10 03:19,73.86,985.86,1011.65,214,-1.26,-5.32,-34,1
1641781244,2022-01-10 03:20,73.85,985.85,1011.63,214,-1.28,-5.35,-36,1
1641781305,2022-01-10 03:21,73.97,985.89,1011.68,214,-1.29,-5.33,-34,1
1641781365,2022-01-10 03:22,73.94,985.89,1011.67,214,-1.28,-5.33,-33,1
1641781426,2022-01-10 03:23,73.99,985.90,1011.68,214,-1.33,-5.37,-33,1
1641781487,2022-01-10 03:24,73.82,985.92,1011.71,214,-1.30,-5.37,-33,1
1641781548,2022-01-10 03:25,73.92,985.93,1011.72,214,-1.28,-5.33,-35,1
1641781610,2022-01-10 03:26,73.84,985.96,1011.74,214,-1.30,-5.37,-32,1
1641781670,2022-01-10 03:27,73.82,985.98,1011.77,214,-1.32,-5.39,-34,1
1641781731,2022-01-10 03:28,73.89,986.00,1011.78,214,-1.38,-5.44,-33,1
1641781792,2022-01-10 03:29,74.19,986.00,1011.78,214,-1.41,-5.41,-34,1
1641781853,2022-01-10 03:30,74.42,986.03,1011.82,214,-1.42,-5.38,-34,1
1641781914,2022-01-10 03:31,74.47,986.04,1011.82,214,-1.42,-5.37,-34,1
1641781975,2022-01-10 03:32,74.55,986.04,1011.82,214,-1.45,-5.39,-34,1
1641782036,2022-01-10 03:33,74.80,986.05,1011.84,214,-1.45,-5.34,-33,1
1641782097,2022-01-10 03:34,74.74,986.07,1011.85,214,-1.42,-5.32,-33,1
1641782158,2022-01-10 03:35,74.65,986.03,1011.81,214,-1.40,-5.32,-35,1
1641782219,2022-01-10 03:36,74.52,986.05,1011.84,214,-1.39,-5.33,-34,1
1641782280,2022-01-10 03:38,74.42,986.04,1011.83,214,-1.38,-5.34,-33,1
1641782341,2022-01-10 03:39,74.19,986.01,1011.80,214,-1.40,-5.40,-35,1
1641782402,2022-01-10 03:40,74.13,986.04,1011.83,214,-1.40,-5.41,-33,1
1641782463,2022-01-10 03:41,74.08,986.08,1011.87,214,-1.39,-5.41,-32,1
1641782524,2022-01-10 03:42,74.03,986.10,1011.89,214,-1.38,-5.41,-33,1
1641782585,2022-01-10 03:43,74.02,986.09,1011.87,214,-1.38,-5.41,-35,1
1641782645,2022-01-10 03:44,73.98,986.12,1011.90,214,-1.38,-5.42,-34,1
1641782706,2022-01-10 03:45,73.98,986.10,1011.88,214,-1.38,-5.42,-34,1
1641782767,2022-01-10 03:46,73.91,986.09,1011.88,214,-1.37,-5.42,-33,1
1641782829,2022-01-10 03:47,73.87,986.10,1011.88,214,-1.37,-5.43,-35,1
1641782890,2022-01-10 03:48,73.88,986.08,1011.86,214,-1.37,-5.43,-33,1
1641782951,2022-01-10 03:49,73.74,986.12,1011.90,214,-1.37,-5.45,-32,1
1641783012,2022-01-10 03:50,73.92,986.12,1011.91,214,-1.37,-5.42,-32,1
1641783073,2022-01-10 03:51,73.81,986.16,1011.94,214,-1.35,-5.42,-34,1
1641783134,2022-01-10 03:52,73.62,986.15,1011.93,214,-1.36,-5.46,-32,1
1641783195,2022-01-10 03:53,73.53,986.15,1011.93,214,-1.36,-5.48,-33,1
1641783256,2022-01-10 03:54,73.49,986.16,1011.95,214,-1.36,-5.49,-33,1
1641783317,2022-01-10 03:55,73.48,986.17,1011.95,214,-1.37,-5.50,-34,1
1641783377,2022-01-10 03:56,73.51,986.18,1011.97,214,-1.37,-5.49,-33,1
1641783439,2022-01-10 03:57,73.50,986.21,1011.99,214,-1.39,-5.52,-36,1
1641783499,2022-01-10 03:58,73.46,986.19,1011.97,214,-1.40,-5.53,-34,1
1641783560,2022-01-10 03:59,73.54,986.17,1011.96,214,-1.42,-5.54,-34,1
1641783621,2022-01-10 04:00,73.54,986.22,1012.00,214,-1.41,-5.53,-34,1
1641783682,2022-01-10 04:01,73.47,986.21,1011.99,214,-1.41,-5.54,-33,1
1641783743,2022-01-10 04:02,73.49,986.21,1012.00,214,-1.41,-5.54,-33,1
1641783804,2022-01-10 04:03,73.57,986.24,1012.03,214,-1.41,-5.52,-33,1
1641783865,2022-01-10 04:04,73.53,986.24,1012.03,214,-1.41,-5.53,-34,1
1641783926,2022-01-10 04:05,73.52,986.25,1012.03,214,-1.46,-5.58,-33,1
1641783986,2022-01-10 04:06,73.54,986.28,1012.06,214,-1.43,-5.55,-34,1
1641784047,2022-01-10 04:07,73.59,986.26,1012.05,214,-1.44,-5.55,-35,1
1641784108,2022-01-10 04:08,73.63,986.30,1012.08,214,-1.46,-5.56,-33,1
1641784169,2022-01-10 04:09,73.81,986.33,1012.11,214,-1.47,-5.54,-34,1
1641784230,2022-01-10 04:10,73.81,986.39,1012.17,214,-1.47,-5.54,-33,1
1641784291,2022-01-10 04:11,73.84,986.39,1012.17,214,-1.47,-5.53,-33,1
1641784351,2022-01-10 04:12,73.97,986.44,1012.22,214,-1.45,-5.49,-33,1
1641784412,2022-01-10 04:13,74.00,986.43,1012.21,214,-1.45,-5.48,-34,1
1641784472,2022-01-10 04:14,74.02,986.43,1012.21,214,-1.45,-5.48,-33,1
1641784532,2022-01-10 04:15,73.95,986.44,1012.22,214,-1.46,-5.50,-33,1
1641784593,2022-01-10 04:16,74.01,986.42,1012.21,214,-1.45,-5.48,-34,1
1641784654,2022-01-10 04:17,73.99,986.45,1012.24,214,-1.45,-5.48,-33,1
1641784716,2022-01-10 04:18,73.87,986.45,1012.23,214,-1.47,-5.53,-35,1
1641784776,2022-01-10 04:19,73.89,986.48,1012.26,214,-1.50,-5.55,-34,1
1641784837,2022-01-10 04:20,73.98,986.53,1012.32,214,-1.48,-5.52,-33,1
1641784898,2022-01-10 04:21,73.94,986.48,1012.26,214,-1.48,-5.52,-33,1
1641784959,2022-01-10 04:22,73.83,986.51,1012.29,214,-1.51,-5.57,-35,1
1641785020,2022-01-10 04:23,73.86,986.48,1012.26,214,-1.51,-5.57,-33,1
1641785081,2022-01-10 04:24,74.20,986.50,1012.28,214,-1.50,-5.50,-33,1
1641785142,2022-01-10 04:25,74.14,986.52,1012.30,214,-1.49,-5.50,-34,1
1641785203,2022-01-10 04:26,74.14,986.51,1012.29,214,-1.49,-5.50,-33,1
1641785264,2022-01-10 04:27,74.14,986.54,1012.32,214,-1.48,-5.49,-33,1
1641785325,2022-01-10 04:28,74.12,986.55,1012.34,214,-1.46,-5.47,-33,1
1641785386,2022-01-10 04:29,73.92,986.58,1012.36,214,-1.46,-5.51,-35,1
1641785447,2022-01-10 04:30,73.78,986.57,1012.36,214,-1.44,-5.51,-34,1
1641785507,2022-01-10 04:31,73.74,986.61,1012.39,214,-1.42,-5.50,-34,1
1641785568,2022-01-10 04:32,73.43,986.60,1012.38,214,-1.41,-5.55,-34,1
1641785629,2022-01-10 04:33,73.48,986.62,1012.41,214,-1.41,-5.54,-33,1
1641785690,2022-01-10 04:34,73.45,986.62,1012.40,214,-1.49,-5.62,-34,1
1641785752,2022-01-10 04:35,73.75,986.62,1012.40,214,-1.64,-5.71,-33,1
1641785812,2022-01-10 04:36,74.60,986.57,1012.35,214,-1.87,-5.78,-35,1
1641785873,2022-01-10 04:37,75.15,986.59,1012.38,214,-1.93,-5.75,-34,1
1641785934,2022-01-10 04:38,75.48,986.61,1012.39,214,-1.97,-5.73,-34,1
1641785995,2022-01-10 04:39,75.57,986.61,1012.39,214,-1.90,-5.64,-33,1
1641786056,2022-01-10 04:40,75.46,986.63,1012.41,214,-1.83,-5.60,-34,1
1641786117,2022-01-10 04:41,75.31,986.60,1012.38,214,-1.78,-5.57,-33,1
1641786178,2022-01-10 04:42,75.13,986.59,1012.37,214,-1.78,-5.60,-35,1
1641786239,2022-01-10 04:43,74.99,986.61,1012.39,214,-1.76,-5.61,-33,1
1641786300,2022-01-10 04:45,75.14,986.61,1012.40,214,-1.74,-5.56,-34,1
1641786361,2022-01-10 04:46,74.96,986.62,1012.41,214,-1.71,-5.57,-33,1
1641786422,2022-01-10 04:47,74.60,986.66,1012.45,214,-1.69,-5.61,-34,1
1641786483,2022-01-10 04:48,74.59,986.67,1012.45,214,-1.68,-5.60,-34,1
1641786544,2022-01-10 04:49,74.43,986.74,1012.53,214,-1.69,-5.64,-34,1
1641786605,2022-01-10 04:50,74.42,986.75,1012.54,214,-1.69,-5.64,-34,1
1641786665,2022-01-10 04:51,74.52,986.73,1012.52,214,-1.68,-5.61,-34,1
1641786726,2022-01-10 04:52,74.57,986.79,1012.58,214,-1.65,-5.58,-34,1
1641786787,2022-01-10 04:53,74.49,986.80,1012.59,214,-1.64,-5.58,-34,1
1641786848,2022-01-10 04:54,74.42,986.83,1012.62,214,-1.62,-5.57,-35,1
1641786909,2022-01-10 04:55,74.70,986.85,1012.64,214,-1.63,-5.53,-33,1
1641786970,2022-01-10 04:56,74.16,986.86,1012.64,214,-1.62,-5.62,-33,1
1641787031,2022-01-10 04:57,74.05,986.89,1012.67,214,-1.61,-5.63,-34,1
1641787092,2022-01-10 04:58,73.93,986.90,1012.69,214,-1.61,-5.65,-33,1
1641787153,2022-01-10 04:59,73.88,986.94,1012.73,214,-1.62,-5.67,-33,1
1641787214,2022-01-10 05:00,73.79,986.99,1012.77,214,-1.63,-5.69,-35,1
1641787275,2022-01-10 05:01,73.85,986.99,1012.77,214,-1.63,-5.69,-34,1
1641787336,2022-01-10 05:02,73.47,987.01,1012.79,214,-1.64,-5.76,-34,1
1641787397,2022-01-10 05:03,73.82,986.97,1012.75,214,-1.66,-5.72,-34,1
1641787458,2022-01-10 05:04,73.94,986.98,1012.76,214,-1.67,-5.71,-33,1
1641787519,2022-01-10 05:05,74.14,987.02,1012.80,214,-1.69,-5.69,-34,1
1641787580,2022-01-10 05:06,74.38,987.01,1012.80,214,-1.67,-5.63,-34,1
1641787640,2022-01-10 05:07,74.59,987.08,1012.86,214,-1.69,-5.61,-36,1
1641787701,2022-01-10 05:08,74.72,987.07,1012.86,214,-1.67,-5.57,-34,1
1641787762,2022-01-10 05:09,74.70,987.07,1012.86,214,-1.69,-5.59,-33,1
1641787823,2022-01-10 05:10,74.81,987.06,1012.85,214,-1.72,-5.60,-34,1
1641787884,2022-01-10 05:11,74.98,987.09,1012.87,214,-1.71,-5.56,-35,1
1641787945,2022-01-10 05:12,75.01,987.10,1012.88,214,-1.70,-5.55,-32,1
1641788006,2022-01-10 05:13,75.00,987.12,1012.90,214,-1.68,-5.53,-35,1
1641788067,2022-01-10 05:14,74.96,987.16,1012.94,214,-1.68,-5.54,-35,1
1641788128,2022-01-10 05:15,74.82,987.22,1013.00,214,-1.70,-5.58,-32,1
1641788189,2022-01-10 05:16,74.87,987.20,1012.98,214,-1.72,-5.59,-34,1
1641788250,2022-01-10 05:17,75.00,987.25,1013.03,214,-1.73,-5.58,-33,1
1641788310,2022-01-10 05:18,75.04,987.27,1013.05,214,-1.72,-5.56,-34,1
1641788371,2022-01-10 05:19,74.99,987.26,1013.05,214,-1.74,-5.59,-32,1
1641788431,2022-01-10 05:20,74.86,987.26,1013.05,214,-1.78,-5.65,-33,1
1641788492,2022-01-10 05:21,74.85,987.29,1013.07,214,-1.78,-5.65,-32,1
1641788552,2022-01-10 05:22,74.95,987.29,1013.07,214,-1.79,-5.64,-34,1
1641788613,2022-01-10 05:23,75.07,987.27,1013.05,214,-1.80,-5.63,-34,1
1641788673,2022-01-10 05:24,74.92,987.27,1013.05,214,-1.81,-5.67,-33,1
1641788734,2022-01-10 05:25,74.89,987.26,1013.04,214,-1.79,-5.66,-36,1
1641788794,2022-01-10 05:26,74.78,987.24,1013.03,214,-1.81,-5.69,-34,1
1641788855,2022-01-10 05:27,74.79,987.28,1013.06,214,-1.81,-5.69,-34,1
1641788915,2022-01-10 05:28,74.84,987.31,1013.09,214,-1.80,-5.67,-35,1
1641788976,2022-01-10 05:29,74.89,987.28,1013.07,214,-1.81,-5.68,-33,1
1641789037,2022-01-10 05:30,74.85,987.32,1013.10,214,-1.79,-5.66,-31,1
1641789097,2022-01-10 05:31,74.77,987.33,1013.11,214,-1.75,-5.64,-33,1
1641789158,2022-01-10 05:32,74.56,987.36,1013.14,214,-1.75,-5.68,-36,1
1641789219,2022-01-10 05:33,74.49,987.44,1013.22,214,-1.77,-5.71,-33,1
1641789280,2022-01-10 05:34,74.57,987.42,1013.21,214,-1.87,-5.79,-35,1
1641789341,2022-01-10 05:35,74.71,987.46,1013.24,214,-2.06,-5.95,-34,1
1641789402,2022-01-10 05:36,75.67,987.42,1013.20,214,-2.20,-5.92,-32,1
1641789463,2022-01-10 05:37,75.81,987.49,1013.27,214,-2.13,-5.83,-33,1
1641789524,2022-01-10 05:38,75.64,987.50,1013.28,214,-2.07,-5.80,-36,1
1641789586,2022-01-10 05:39,75.69,987.51,1013.30,214,-2.08,-5.80,-34,1
1641789647,2022-01-10 05:40,75.64,987.54,1013.33,214,-2.02,-5.75,-35,1
1641789707,2022-01-10 05:41,75.51,987.57,1013.36,214,-2.03,-5.78,-34,1
1641789768,2022-01-10 05:42,75.53,987.59,1013.37,214,-2.01,-5.76,-33,1
1641789830,2022-01-10 05:43,75.44,987.63,1013.42,214,-1.97,-5.73,-33,1
1641789891,2022-01-10 05:44,75.15,987.66,1013.44,214,-1.98,-5.79,-34,1
1641789952,2022-01-10 05:45,75.08,987.67,1013.45,214,-2.05,-5.87,-33,1
1641790013,2022-01-10 05:46,75.63,987.66,1013.44,214,-2.12,-5.85,-33,1
1641790074,2022-01-10 05:47,75.62,987.68,1013.46,214,-2.08,-5.81,-34,1
1641790135,2022-01-10 05:48,75.72,987.71,1013.49,214,-2.15,-5.86,-34,1
1641790196,2022-01-10 05:49,75.76,987.75,1013.53,214,-2.12,-5.82,-33,1
1641790258,2022-01-10 05:50,75.75,987.76,1013.54,214,-2.06,-5.77,-34,1
1641790319,2022-01-10 05:51,75.65,987.75,1013.53,214,-2.01,-5.74,-33,1
1641790380,2022-01-10 05:53,75.49,987.79,1013.57,214,-1.95,-5.71,-34,1
1641790441,2022-01-10 05:54,75.29,987.82,1013.60,214,-1.90,-5.69,-34,1
1641790502,2022-01-10 05:55,75.24,987.87,1013.65,214,-1.87,-5.67,-35,1
1641790563,2022-01-10 05:56,74.78,987.87,1013.65,214,-1.86,-5.74,-33,1
1641790624,2022-01-10 05:57,75.54,987.87,1013.65,214,-2.28,-6.02,-34,1
1641790685,2022-01-10 05:58,75.79,987.89,1013.68,214,-2.32,-6.01,-32,1
1641790745,2022-01-10 05:59,76.14,987.88,1013.66,214,-2.28,-5.91,-34,1
1641790806,2022-01-10 06:00,76.10,987.90,1013.68,214,-2.19,-5.83,-32,1
1641790867,2022-01-10 06:01,76.03,987.90,1013.68,214,-2.19,-5.84,-34,1
1641790928,2022-01-10 06:02,75.93,987.90,1013.68,214,-2.17,-5.84,-34,1
1641790989,2022-01-10 06:03,75.86,987.94,1013.73,214,-2.13,-5.82,-35,1
1641791050,2022-01-10 06:04,75.84,987.97,1013.75,214,-2.11,-5.80,-33,1
1641791111,2022-01-10 06:05,75.30,987.99,1013.77,214,-2.08,-5.86,-34,1
1641791172,2022-01-10 06:06,75.72,988.00,1013.79,214,-2.03,-5.74,-32,1
1641791234,2022-01-10 06:07,75.42,988.02,1013.80,214,-2.02,-5.79,-34,1
1641791295,2022-01-10 06:08,75.62,988.03,1013.82,214,-2.15,-5.88,-33,1
1641791356,2022-01-10 06:09,75.67,988.04,1013.82,214,-2.10,-5.82,-33,1
1641791417,2022-01-10 06:10,75.58,988.09,1013.87,214,-2.07,-5.81,-32,1
1641791477,2022-01-10 06:11,75.59,988.09,1013.88,214,-2.20,-5.93,-34,1
1641791539,2022-01-10 06:12,75.93,988.09,1013.87,214,-2.27,-5.94,-34,1
1641791600,2022-01-10 06:13,76.08,988.10,1013.88,214,-2.29,-5.93,-34,1
1641791661,2022-01-10 06:14,76.21,988.09,1013.87,214,-2.31,-5.93,-34,1
1641791723,2022-01-10 06:15,76.29,988.12,1013.90,214,-2.26,-5.87,-33,1
1641791784,2022-01-10 06:16,76.32,988.15,1013.93,214,-2.18,-5.79,-33,1
1641791844,2022-01-10 06:17,76.26,988.15,1013.93,214,-2.14,-5.76,-34,1
1641791905,2022-01-10 06:18,76.11,988.14,1013.92,214,-2.07,-5.72,-34,1
1641791966,2022-01-10 06:19,75.63,988.17,1013.95,214,-2.17,-5.90,-34,1
1641792028,2022-01-10 06:20,75.79,988.16,1013.94,214,-2.22,-5.92,-34,1
1641792089,2022-01-10 06:21,75.88,988.16,1013.94,214,-2.32,-6.00,-34,1
1641792149,2022-01-10 06:22,76.13,988.12,1013.90,214,-2.24,-5.88,-34,1
1641792210,2022-01-10 06:23,75.93,988.17,1013.96,214,-2.12,-5.79,-35,1
1641792271,2022-01-10 06:24,75.92,988.21,1014.00,214,-2.10,-5.78,-36,1
1641792332,2022-01-10 06:25,75.64,988.21,1013.99,214,-2.10,-5.83,-34,1
1641792393,2022-01-10 06:26,75.59,988.22,1014.00,214,-2.20,-5.93,-37,1
1641792454,2022-01-10 06:27,75.57,988.23,1014.01,214,-2.15,-5.89,-37,1
1641792515,2022-01-10 06:28,75.38,988.24,1014.02,214,-2.08,-5.85,-34,1
1641792575,2022-01-10 06:29,75.24,988.28,1014.06,214,-2.02,-5.82,-33,1
1641792637,2022-01-10 06:30,74.83,988.33,1014.11,214,-1.90,-5.77,-34,1
1641792697,2022-01-10 06:31,74.39,988.30,1014.09,214,-1.97,-5.92,-34,1
1641792758,2022-01-10 06:32,74.46,988.37,1014.15,214,-2.03,-5.96,-33,1
1641792819,2022-01-10 06:33,74.51,988.37,1014.16,214,-2.08,-6.00,-33,1
1641792880,2022-01-10 06:34,74.12,988.38,1014.17,214,-1.95,-5.95,-33,1
1641792941,2022-01-10 06:35,74.27,988.41,1014.19,214,-2.08,-6.05,-34,1
1641793002,2022-01-10 06:36,74.65,988.44,1014.22,214,-2.25,-6.14,-34,1
1641793063,2022-01-10 06:37,75.19,988.45,1014.23,214,-2.29,-6.09,-34,1
1641793124,2022-01-10 06:38,75.24,988.45,1014.23,214,-2.25,-6.04,-33,1
1641793185,2022-01-10 06:39,75.06,988.51,1014.29,214,-2.14,-5.97,-33,1
1641793246,2022-01-10 06:40,74.95,988.51,1014.29,214,-2.09,-5.94,-34,1
1641793307,2022-01-10 06:41,74.75,988.54,1014.33,214,-2.04,-5.92,-34,1
1641793368,2022-01-10 06:42,74.42,988.52,1014.30,214,-1.96,-5.90,-33,1
1641793429,2022-01-10 06:43,74.03,988.57,1014.35,214,-1.92,-5.93,-36,1
1641793490,2022-01-10 06:44,73.63,988.66,1014.45,214,-1.87,-5.96,-32,1
1641793551,2022-01-10 06:45,73.45,988.68,1014.46,214,-1.84,-5.96,-35,1
1641793612,2022-01-10 06:46,73.09,988.67,1014.45,214,-1.73,-5.92,-35,1
1641793674,2022-01-10 06:47,72.68,988.66,1014.44,214,-1.70,-5.96,-34,1
1641793735,2022-01-10 06:48,72.87,988.64,1014.43,214,-1.81,-6.03,-34,1
1641793796,2022-01-10 06:49,73.22,988.65,1014.43,214,-1.88,-6.04,-33,1
1641793857,2022-01-10 06:50,73.30,988.65,1014.43,214,-1.91,-6.05,-34,1
1641793918,2022-01-10 06:51,73.45,988.64,1014.42,214,-1.91,-6.03,-33,1
1641793979,2022-01-10 06:52,73.25,988.70,1014.48,214,-1.90,-6.05,-32,1
1641794040,2022-01-10 06:54,73.38,988.71,1014.49,214,-1.96,-6.09,-32,1
1641794101,2022-01-10 06:55,73.40,988.74,1014.52,214,-1.97,-6.09,-32,1
1641794161,2022-01-10 06:56,73.56,988.76,1014.54,214,-2.02,-6.11,-32,1
1641794222,2022-01-10 06:57,73.74,988.74,1014.52,214,-2.02,-6.08,-33,1
1641794283,2022-01-10 06:58,73.83,988.78,1014.57,214,-2.05,-6.09,-33,1
1641794344,2022-01-10 06:59,74.05,988.79,1014.58,214,-2.13,-6.13,-34,1
1641794405,2022-01-10 07:00,74.36,988.79,1014.57,214,-2.15,-6.10,-34,1
1641794466,2022-01-10 07:01,74.51,988.81,1014.60,214,-2.19,-6.11,-32,1
1641794527,2022-01-10 07:02,74.67,988.86,1014.64,214,-2.18,-6.07,-33,1
1641794588,2022-01-10 07:03,74.85,988.95,1014.73,214,-2.21,-6.07,-34,1
1641794649,2022-01-10 07:04,75.00,988.99,1014.77,214,-2.24,-6.07,-37,1
1641794710,2022-01-10 07:05,75.17,989.01,1014.80,214,-2.25,-6.05,-36,1
1641794771,2022-01-10 07:06,75.30,989.04,1014.82,214,-2.24,-6.02,-34,1
1641794832,2022-01-10 07:07,75.30,989.11,1014.89,214,-2.23,-6.01,-36,1
1641794893,2022-01-10 07:08,75.29,989.13,1014.91,214,-2.22,-6.00,-35,1
1641794954,2022-01-10 07:09,75.22,989.16,1014.95,214,-2.21,-6.01,-37,1
1641795015,2022-01-10 07:10,75.18,989.22,1015.00,214,-2.18,-5.98,-37,1
1641795076,2022-01-10 07:11,75.14,989.23,1015.01,214,-2.15,-5.96,-35,1
1641795137,2022-01-10 07:12,74.90,989.29,1015.07,214,-2.16,-6.01,-34,1
1641795198,2022-01-10 07:13,74.98,989.33,1015.12,214,-2.18,-6.02,-33,1
1641795259,2022-01-10 07:14,74.94,989.41,1015.20,214,-2.17,-6.02,-35,1
1641795321,2022-01-10 07:15,74.95,989.44,1015.23,214,-2.17,-6.01,-34,1
1641795382,2022-01-10 07:16,74.91,989.50,1015.29,214,-2.15,-6.00,-36,1
1641795443,2022-01-10 07:17,74.84,989.51,1015.30,214,-2.12,-5.98,-34,1
1641795504,2022-01-10 07:18,74.80,989.54,1015.33,214,-2.11,-5.98,-34,1
1641795565,2022-01-10 07:19,74.79,989.59,1015.37,214,-2.10,-5.97,-34,1
1641795626,2022-01-10 07:20,74.79,989.59,1015.37,214,-2.06,-5.94,-34,1
1641795687,2022-01-10 07:21,74.47,989.63,1015.42,214,-2.05,-5.98,-35,1
1641795748,2022-01-10 07:22,74.60,989.65,1015.43,214,-2.03,-5.94,-35,1
1641795809,2022-01-10 07:23,74.55,989.69,1015.48,214,-2.01,-5.93,-34,1
1641795869,2022-01-10 07:24,74.50,989.76,1015.54,214,-2.04,-5.97,-34,1
1641795930,2022-01-10 07:25,74.70,989.76,1015.55,214,-2.04,-5.93,-34,1
1641795991,2022-01-10 07:26,74.63,989.79,1015.57,214,-2.05,-5.95,-34,1
1641796051,2022-01-10 07:27,74.66,989.80,1015.58,214,-2.05,-5.95,-35,1
1641796112,2022-01-10 07:28,74.75,989.83,1015.62,214,-2.03,-5.91,-34,1
1641796173,2022-01-10 07:29,74.81,989.85,1015.63,214,-2.03,-5.90,-34,1
1641796234,2022-01-10 07:30,74.84,989.89,1015.67,214,-2.03,-5.90,-35,1
1641796294,2022-01-10 07:31,74.73,989.90,1015.69,214,-2.02,-5.91,-34,1
1641796355,2022-01-10 07:32,74.66,989.93,1015.71,214,-2.01,-5.91,-33,1
1641796416,2022-01-10 07:33,74.65,989.92,1015.71,214,-1.99,-5.89,-33,1
1641796478,2022-01-10 07:34,74.60,989.98,1015.76,214,-1.98,-5.89,-32,1
1641796539,2022-01-10 07:35,74.51,990.01,1015.79,214,-1.99,-5.92,-34,1
1641796601,2022-01-10 07:36,74.43,990.03,1015.81,214,-1.98,-5.92,-36,1
1641796662,2022-01-10 07:37,74.41,990.04,1015.82,214,-1.97,-5.91,-33,1
1641796723,2022-01-10 07:38,74.23,990.08,1015.86,214,-1.97,-5.95,-34,1
1641796784,2022-01-10 07:39,74.02,990.07,1015.85,214,-1.97,-5.98,-33,1
1641796845,2022-01-10 07:40,74.08,990.09,1015.87,214,-1.97,-5.97,-34,1
1641796906,2022-01-10 07:41,74.05,990.08,1015.87,214,-2.04,-6.05,-34,1
1641796967,2022-01-10 07:42,74.26,990.14,1015.93,214,-2.12,-6.09,-33,1
1641797028,2022-01-10 07:43,74.55,990.11,1015.89,214,-2.22,-6.13,-34,1
1641797090,2022-01-10 07:44,74.50,990.17,1015.96,214,-2.26,-6.18,-35,1
1641797151,2022-01-10 07:45,74.62,990.19,1015.98,214,-2.28,-6.18,-33,1
1641797212,2022-01-10 07:46,74.87,990.21,1015.99,214,-2.31,-6.16,-34,1
1641797273,2022-01-10 07:47,74.83,990.24,1016.03,214,-2.25,-6.11,-34,1
1641797334,2022-01-10 07:48,74.71,990.22,1016.00,214,-2.22,-6.10,-34,1
1641797395,2022-01-10 07:49,74.54,990.23,1016.02,214,-2.28,-6.19,-33,1
1641797456,2022-01-10 07:50,74.60,990.23,1016.01,214,-2.26,-6.16,-35,1
1641797517,2022-01-10 07:51,74.66,990.30,1016.09,214,-2.25,-6.14,-34,1
1641797578,2022-01-10 07:52,74.64,990.36,1016.14,214,-2.19,-6.09,-34,1
1641797639,2022-01-10 07:53,74.59,990.37,1016.15,214,-2.20,-6.11,-33,1
1641797700,2022-01-10 07:55,74.48,990.40,1016.19,214,-2.26,-6.18,-33,1
1641797761,2022-01-10 07:56,74.60,990.42,1016.20,214,-2.29,-6.19,-32,1
1641797823,2022-01-10 07:57,74.30,990.46,1016.24,214,-2.18,-6.14,-35,1
1641797884,2022-01-10 07:58,74.06,990.49,1016.27,214,-2.19,-6.19,-32,1
1641797945,2022-01-10 07:59,74.19,990.51,1016.29,214,-2.26,-6.23,-34,1
1641798006,2022-01-10 08:00,74.34,990.54,1016.32,214,-2.31,-6.26,-35,1
1641798067,2022-01-10 08:01,74.57,990.60,1016.38,214,-2.35,-6.25,-34,1
1641798127,2022-01-10 08:02,74.65,990.60,1016.38,214,-2.36,-6.25,-35,1
1641798188,2022-01-10 08:03,74.65,990.62,1016.41,214,-2.34,-6.23,-34,1
1641798249,2022-01-10 08:04,74.53,990.62,1016.41,214,-2.30,-6.21,-34,1
1641798310,2022-01-10 08:05,74.50,990.65,1016.43,214,-2.29,-6.21,-34,1
1641798371,2022-01-10 08:06,74.55,990.69,1016.47,214,-2.33,-6.24,-34,1
1641798432,2022-01-10 08:07,74.67,990.73,1016.51,214,-2.32,-6.21,-34,1
1641798493,2022-01-10 08:08,75.12,990.74,1016.52,214,-2.35,-6.16,-37,1
1641798554,2022-01-10 08:09,74.79,990.76,1016.54,214,-2.38,-6.25,-36,1
1641798616,2022-01-10 08:10,74.94,990.79,1016.58,214,-2.35,-6.19,-36,1
1641798677,2022-01-10 08:11,74.94,990.82,1016.61,214,-2.35,-6.19,-34,1
1641798738,2022-01-10 08:12,75.01,990.86,1016.64,214,-2.35,-6.18,-35,1
1641798799,2022-01-10 08:13,75.02,990.87,1016.66,214,-2.32,-6.15,-34,1
1641798860,2022-01-10 08:14,74.92,990.91,1016.69,214,-2.28,-6.13,-34,1
1641798921,2022-01-10 08:15,74.61,990.84,1016.62,214,-2.17,-6.07,-34,1
1641798982,2022-01-10 08:16,74.50,990.94,1016.73,214,-2.30,-6.22,-33,1
1641799043,2022-01-10 08:17,74.64,990.95,1016.73,214,-2.30,-6.19,-33,1
1641799104,2022-01-10 08:18,74.62,990.96,1016.74,214,-2.31,-6.21,-34,1
1641799165,2022-01-10 08:19,74.62,991.00,1016.78,214,-2.27,-6.17,-33,1
1641799227,2022-01-10 08:20,74.59,991.03,1016.82,214,-2.24,-6.14,-34,1
1641799288,2022-01-10 08:21,74.52,991.05,1016.83,214,-2.26,-6.18,-34,1
1641799348,2022-01-10 08:22,74.55,991.06,1016.84,214,-2.34,-6.25,-34,1
1641799409,2022-01-10 08:23,74.88,991.04,1016.82,214,-2.32,-6.17,-33,1
1641799470,2022-01-10 08:24,74.84,991.05,1016.83,214,-2.28,-6.14,-36,1
1641799530,2022-01-10 08:25,74.89,991.09,1016.88,214,-2.25,-6.10,-35,1
1641799591,2022-01-10 08:26,74.90,991.09,1016.88,214,-2.31,-6.16,-34,1
1641799651,2022-01-10 08:27,74.93,991.08,1016.86,214,-2.31,-6.15,-33,1
1641799712,2022-01-10 08:28,74.94,991.11,1016.90,214,-2.27,-6.11,-34,1
1641799774,2022-01-10 08:29,76.25,991.10,1016.88,214,-2.80,-6.40,-34,1
1641799835,2022-01-10 08:30,76.89,991.15,1016.93,214,-2.74,-6.23,-34,1
1641799896,2022-01-10 08:31,76.76,991.17,1016.95,214,-2.60,-6.12,-34,1
1641799958,2022-01-10 08:32,76.69,991.23,1017.01,214,-2.47,-6.00,-33,1
1641800019,2022-01-10 08:33,76.36,991.28,1017.07,214,-2.39,-5.98,-35,1
1641800081,2022-01-10 08:34,75.63,991.32,1017.11,214,-2.30,-6.02,-34,1
1641800142,2022-01-10 08:35,75.96,991.38,1017.16,214,-2.63,-6.28,-36,1
1641800204,2022-01-10 08:36,76.54,991.38,1017.16,214,-2.55,-6.11,-36,1
1641800266,2022-01-10 08:37,76.49,991.35,1017.13,214,-2.47,-6.04,-33,1
1641800327,2022-01-10 08:38,76.30,991.41,1017.19,214,-2.38,-5.98,-36,1
1641800388,2022-01-10 08:39,76.13,991.43,1017.22,214,-2.45,-6.08,-33,1
1641800451,2022-01-10 08:40,76.27,991.45,1017.23,214,-2.52,-6.12,-33,1
1641800512,2022-01-10 08:41,76.36,991.39,1017.17,214,-2.47,-6.06,-35,1
1641800573,2022-01-10 08:42,76.23,991.42,1017.20,214,-2.30,-5.92,-34,1
1641800634,2022-01-10 08:43,75.20,991.51,1017.29,214,-2.16,-5.96,-33,1
1641800695,2022-01-10 08:44,75.20,991.51,1017.29,214,-2.20,-6.00,-35,1
1641800756,2022-01-10 08:45,75.28,991.56,1017.35,214,-2.37,-6.15,-34,1
1641800818,2022-01-10 08:46,75.38,991.63,1017.41,214,-2.36,-6.12,-40,1
1641800880,2022-01-10 08:48,76.06,991.59,1017.38,214,-2.53,-6.17,-36,1
1641800943,2022-01-10 08:49,76.33,991.65,1017.43,214,-2.56,-6.15,-34,1
1641801005,2022-01-10 08:50,76.12,991.55,1017.34,214,-2.45,-6.08,-34,1
1641801067,2022-01-10 08:51,76.49,991.65,1017.43,214,-2.55,-6.12,-33,1
1641801128,2022-01-10 08:52,76.67,991.67,1017.45,214,-2.55,-6.09,-35,1
1641801189,2022-01-10 08:53,76.27,991.68,1017.46,214,-2.33,-5.94,-36,1
1641801250,2022-01-10 08:54,75.73,991.67,1017.46,214,-2.19,-5.90,-34,1
1641801311,2022-01-10 08:55,75.91,991.69,1017.47,214,-2.25,-5.93,-33,1
1641801372,2022-01-10 08:56,75.89,991.68,1017.46,214,-2.34,-6.02,-35,1
1641801433,2022-01-10 08:57,76.07,991.65,1017.44,214,-2.26,-5.91,-33,1
1641801494,2022-01-10 08:58,76.21,991.72,1017.50,214,-2.28,-5.90,-34,1
1641801555,2022-01-10 08:59,75.86,991.76,1017.54,214,-2.15,-5.84,-34,1
1641801617,2022-01-10 09:00,75.54,991.72,1017.50,214,-2.20,-5.94,-34,1
1641801679,2022-01-10 09:01,75.19,991.71,1017.50,214,-2.04,-5.84,-34,1
1641801740,2022-01-10 09:02,75.16,991.76,1017.54,214,-2.08,-5.89,-34,1
1641801801,2022-01-10 09:03,76.36,991.76,1017.54,214,-2.37,-5.96,-33,1
1641801862,2022-01-10 09:04,76.79,991.78,1017.56,214,-2.40,-5.92,-34,1
1641801924,2022-01-10 09:05,77.34,991.82,1017.60,214,-2.42,-5.85,-36,1
1641801985,2022-01-10 09:06,77.84,991.85,1017.64,214,-2.46,-5.80,-34,1
1641802046,2022-01-10 09:07,78.12,991.91,1017.69,214,-2.42,-5.71,-35,1
1641802107,2022-01-10 09:08,78.13,991.91,1017.70,214,-2.37,-5.66,-33,1
1641802169,2022-01-10 09:09,77.07,991.90,1017.69,214,-2.10,-5.58,-37,1
1641802230,2022-01-10 09:10,76.89,991.89,1017.67,214,-2.08,-5.59,-34,1
1641802290,2022-01-10 09:11,77.25,991.96,1017.75,214,-2.15,-5.60,-35,1
1641802351,2022-01-10 09:12,77.56,991.96,1017.75,214,-2.18,-5.57,-35,1
1641802411,2022-01-10 09:13,77.73,992.00,1017.78,214,-2.16,-5.53,-35,1
1641802472,2022-01-10 09:14,77.92,991.98,1017.76,214,-2.16,-5.49,-34,1
1641802532,2022-01-10 09:15,78.04,992.02,1017.80,214,-2.13,-5.44,-34,1
1641802593,2022-01-10 09:16,77.60,992.00,1017.78,214,-1.96,-5.35,-36,1
1641802654,2022-01-10 09:17,77.76,992.04,1017.82,214,-1.98,-5.34,-34,1
1641802715,2022-01-10 09:18,77.76,992.12,1017.90,214,-1.96,-5.33,-34,1
1641802775,2022-01-10 09:19,77.95,992.17,1017.95,214,-2.08,-5.41,-35,1
1641802837,2022-01-10 09:20,78.24,992.14,1017.92,214,-2.02,-5.30,-35,1
1641802961,2022-01-10 09:22,78.54,992.14,1017.92,214,-1.99,-5.22,-33,1
1641803022,2022-01-10 09:23,78.94,992.18,1017.97,214,-2.01,-5.18,-35,1
1641803083,2022-01-10 09:24,78.82,992.21,1017.99,214,-1.92,-5.11,-35,1
1641803144,2022-01-10 09:25,78.96,992.20,1017.98,214,-1.99,-5.15,-35,1
1641803206,2022-01-10 09:26,78.27,992.26,1018.04,214,-1.73,-5.02,-34,1
1641803267,2022-01-10 09:27,77.62,992.28,1018.06,214,-1.63,-5.03,-36,1
1641803328,2022-01-10 09:28,76.75,992.27,1018.06,214,-1.55,-5.10,-36,1
1641803389,2022-01-10 09:29,76.84,992.33,1018.12,214,-1.57,-5.10,-34,1
1641803451,2022-01-10 09:30,77.39,992.33,1018.12,214,-1.64,-5.08,-36,1
1641803512,2022-01-10 09:31,77.77,992.33,1018.12,214,-1.67,-5.04,-34,1
1641803573,2022-01-10 09:32,77.68,992.32,1018.10,214,-1.63,-5.02,-34,1
1641803635,2022-01-10 09:33,78.18,992.33,1018.11,214,-1.70,-5.00,-35,1
1641803696,2022-01-10 09:34,78.55,992.36,1018.14,214,-1.78,-5.02,-36,1
1641803757,2022-01-10 09:35,78.88,992.35,1018.13,214,-1.86,-5.04,-33,1
1641803818,2022-01-10 09:36,79.41,992.34,1018.12,214,-1.91,-5.00,-33,1
1641803879,2022-01-10 09:37,79.76,992.39,1018.17,214,-1.90,-4.93,-34,1
1641803940,2022-01-10 09:39,79.82,992.37,1018.15,214,-1.83,-4.85,-35,1
1641804001,2022-01-10 09:40,80.00,992.41,1018.20,214,-1.84,-4.83,-34,1
1641804062,2022-01-10 09:41,80.04,992.44,1018.22,214,-1.78,-4.77,-33,1
1641804123,2022-01-10 09:42,79.89,992.46,1018.24,214,-1.72,-4.74,-35,1
1641804185,2022-01-10 09:43,80.11,992.45,1018.23,214,-1.68,-4.66,-34,1
1641804246,2022-01-10 09:44,80.17,992.50,1018.29,214,-1.69,-4.66,-34,1
1641804307,2022-01-10 09:45,80.38,992.49,1018.27,214,-1.64,-4.58,-34,1
1641804369,2022-01-10 09:46,80.27,992.50,1018.28,214,-1.60,-4.56,-34,1
1641804430,2022-01-10 09:47,79.98,992.51,1018.29,214,-1.58,-4.58,-33,1
1641804491,2022-01-10 09:48,79.97,992.48,1018.26,214,-1.54,-4.55,-34,1
1641804552,2022-01-10 09:49,79.87,992.49,1018.27,214,-1.46,-4.48,-33,1
1641804613,2022-01-10 09:50,79.62,992.50,1018.29,214,-1.42,-4.49,-34,1
1641804674,2022-01-10 09:51,79.03,992.56,1018.35,214,-1.25,-4.42,-34,1
1641804735,2022-01-10 09:52,78.52,992.56,1018.34,214,-1.21,-4.47,-35,1
1641804797,2022-01-10 09:53,78.49,992.59,1018.37,214,-1.27,-4.53,-34,1
1641804859,2022-01-10 09:54,78.57,992.57,1018.35,214,-1.31,-4.56,-34,1
1641804920,2022-01-10 09:55,78.68,992.61,1018.39,214,-1.30,-4.53,-35,1
1641804980,2022-01-10 09:56,78.65,992.55,1018.34,214,-1.27,-4.50,-35,1
1641805041,2022-01-10 09:57,78.66,992.59,1018.38,214,-1.21,-4.44,-34,1
1641805103,2022-01-10 09:58,78.61,992.58,1018.36,214,-1.18,-4.42,-34,1
1641805165,2022-01-10 09:59,78.64,992.63,1018.42,214,-1.17,-4.41,-33,1
1641805227,2022-01-10 10:00,77.83,992.63,1018.41,214,-0.98,-4.36,-33,1
1641805288,2022-01-10 10:01,77.64,992.65,1018.43,214,-0.92,-4.33,-33,1
1641805349,2022-01-10 10:02,77.39,992.68,1018.47,214,-0.89,-4.35,-34,1
1641805410,2022-01-10 10:03,77.33,992.65,1018.44,214,-0.93,-4.40,-35,1
1641805471,2022-01-10 10:04,77.33,992.67,1018.46,214,-0.89,-4.36,-34,1
1641805531,2022-01-10 10:05,77.18,992.71,1018.49,214,-0.92,-4.41,-35,1
1641805592,2022-01-10 10:06,77.19,992.73,1018.51,214,-0.93,-4.42,-35,1
1641805653,2022-01-10 10:07,77.26,992.76,1018.54,214,-0.91,-4.39,-34,1
1641805714,2022-01-10 10:08,77.35,992.74,1018.53,214,-0.89,-4.36,-35,1
1641805776,2022-01-10 10:09,77.31,992.73,1018.51,214,-0.86,-4.33,-34,1
1641805837,2022-01-10 10:10,77.24,992.71,1018.49,214,-0.85,-4.33,-34,1
1641805898,2022-01-10 10:11,77.17,992.75,1018.53,214,-0.82,-4.32,-33,1
1641805959,2022-01-10 10:12,77.16,992.74,1018.52,214,-0.81,-4.31,-33,1
1641806020,2022-01-10 10:13,77.09,992.77,1018.55,214,-0.79,-4.30,-35,1
1641806080,2022-01-10 10:14,77.07,992.74,1018.52,214,-0.81,-4.33,-33,1
1641806142,2022-01-10 10:15,77.09,992.77,1018.55,214,-0.79,-4.30,-36,1
1641806203,2022-01-10 10:16,77.16,992.81,1018.60,214,-0.78,-4.28,-33,1
1641806264,2022-01-10 10:17,77.13,992.80,1018.58,214,-0.72,-4.23,-33,1
1641806325,2022-01-10 10:18,76.99,992.83,1018.61,214,-0.69,-4.22,-35,1
1641806386,2022-01-10 10:19,76.90,992.84,1018.62,214,-0.71,-4.26,-34,1
1641806448,2022-01-10 10:20,76.85,992.86,1018.65,214,-0.64,-4.20,-34,1
1641806509,2022-01-10 10:21,77.23,992.86,1018.65,214,-0.82,-4.31,-34,1
1641806571,2022-01-10 10:22,77.08,992.86,1018.65,214,-0.77,-4.28,-33,1
1641806632,2022-01-10 10:23,77.08,992.86,1018.65,214,-0.71,-4.23,-34,1
1641806693,2022-01-10 10:24,76.90,992.91,1018.69,214,-0.61,-4.16,-33,1
1641806754,2022-01-10 10:25,76.76,992.92,1018.70,214,-0.57,-4.15,-34,1
1641806816,2022-01-10 10:26,76.58,992.91,1018.70,214,-0.49,-4.10,-34,1
1641806878,2022-01-10 10:27,76.30,992.93,1018.71,214,-0.45,-4.11,-35,1
1641806939,2022-01-10 10:28,75.94,992.92,1018.70,214,-0.35,-4.07,-34,1
1641807000,2022-01-10 10:30,75.94,992.92,1018.70,214,-0.32,-4.05,-33,1
1641807061,2022-01-10 10:31,75.35,992.92,1018.70,214,-0.32,-4.15,-34,1
1641807124,2022-01-10 10:32,75.34,992.76,1018.55,214,-0.27,-4.10,-33,1
1641807185,2022-01-10 10:33,74.95,992.90,1018.68,214,-0.33,-4.23,-33,1
1641807248,2022-01-10 10:34,75.05,992.88,1018.66,214,-0.32,-4.20,-35,1
1641807309,2022-01-10 10:35,74.98,992.86,1018.64,214,-0.30,-4.20,-34,1
1641807370,2022-01-10 10:36,75.02,992.93,1018.71,214,-0.31,-4.20,-36,1
1641807431,2022-01-10 10:37,75.21,992.89,1018.68,214,-0.40,-4.25,-34,1
1641807493,2022-01-10 10:38,75.26,992.87,1018.65,214,-0.40,-4.24,-35,1
1641807555,2022-01-10 10:39,75.36,992.87,1018.65,214,-0.46,-4.28,-34,1
1641807617,2022-01-10 10:40,75.49,992.88,1018.67,214,-0.59,-4.39,-34,1
1641807680,2022-01-10 10:41,75.77,992.89,1018.67,214,-0.58,-4.33,-32,1
1641807741,2022-01-10 10:42,75.66,992.88,1018.66,214,-0.56,-4.33,-36,1
1641807802,2022-01-10 10:43,75.84,992.91,1018.70,214,-0.54,-4.28,-33,1
1641807864,2022-01-10 10:44,75.80,992.92,1018.70,214,-0.52,-4.26,-36,1
1641807925,2022-01-10 10:45,75.83,992.93,1018.71,214,-0.56,-4.30,-35,1
1641807987,2022-01-10 10:46,75.94,992.97,1018.76,214,-0.51,-4.23,-34,1
1641808048,2022-01-10 10:47,75.97,992.98,1018.77,214,-0.47,-4.19,-35,1
1641808108,2022-01-10 10:48,75.81,992.99,1018.77,214,-0.44,-4.19,-37,1
1641808169,2022-01-10 10:49,75.82,992.98,1018.77,214,-0.55,-4.29,-35,1
1641808230,2022-01-10 10:50,75.98,993.04,1018.82,214,-0.53,-4.24,-34,1
1641808291,2022-01-10 10:51,76.50,993.00,1018.79,214,-0.48,-4.10,-35,1
1641808353,2022-01-10 10:52,75.86,993.03,1018.81,214,-0.47,-4.21,-36,1
1641808414,2022-01-10 10:53,75.43,993.02,1018.80,214,-0.45,-4.26,-34,1
1641808476,2022-01-10 10:54,75.66,993.09,1018.88,214,-0.39,-4.16,-34,1
1641808537,2022-01-10 10:55,75.47,993.09,1018.87,214,-0.33,-4.14,-35,1
1641808598,2022-01-10 10:56,75.27,993.10,1018.88,214,-0.33,-4.17,-33,1
1641808659,2022-01-10 10:57,75.25,993.12,1018.90,214,-0.30,-4.15,-36,1
1641808721,2022-01-10 10:58,74.93,993.06,1018.84,214,-0.30,-4.20,-36,1
1641808783,2022-01-10 10:59,74.98,993.14,1018.92,214,-0.29,-4.19,-35,1
1641808845,2022-01-10 11:00,74.90,993.17,1018.95,214,-0.22,-4.13,-34,1
1641808906,2022-01-10 11:01,74.76,993.17,1018.96,214,-0.25,-4.19,-34,1
1641808967,2022-01-10 11:02,74.71,993.16,1018.94,214,-0.21,-4.16,-34,1
1641809028,2022-01-10 11:03,74.65,993.17,1018.96,214,-0.17,-4.13,-32,1
1641809090,2022-01-10 11:04,74.17,993.10,1018.88,214,-0.06,-4.11,-37,1
1641809151,2022-01-10 11:05,74.00,993.15,1018.93,214,-0.19,-4.26,-33,1
1641809212,2022-01-10 11:06,74.19,993.21,1018.99,214,-0.13,-4.17,-34,1
1641809273,2022-01-10 11:07,74.06,993.18,1018.96,214,-0.09,-4.16,-33,1
1641809334,2022-01-10 11:08,73.94,993.19,1018.97,214,-0.09,-4.18,-33,1
1641809395,2022-01-10 11:09,73.83,993.19,1018.97,214,-0.10,-4.21,-34,1
1641809456,2022-01-10 11:10,74.05,993.12,1018.90,214,-0.34,-4.40,-32,1
1641809517,2022-01-10 11:11,74.07,993.16,1018.94,214,-0.18,-4.24,-34,1
1641809578,2022-01-10 11:12,74.18,993.18,1018.96,214,-0.18,-4.22,-34,1
1641809638,2022-01-10 11:13,74.32,993.18,1018.96,214,-0.15,-4.17,-38,1
1641809699,2022-01-10 11:14,74.33,993.15,1018.93,214,-0.10,-4.12,-33,1
1641809761,2022-01-10 11:16,74.27,993.12,1018.91,214,-0.04,-4.07,-34,1
1641809822,2022-01-10 11:17,73.80,993.14,1018.92,214,0.07,-4.05,-35,1
1641809883,2022-01-10 11:18,73.26,993.17,1018.95,214,0.12,-4.10,-34,1
1641809944,2022-01-10 11:19,73.58,993.17,1018.95,214,0.02,-4.14,-37,1
1641810005,2022-01-10 11:20,73.74,993.18,1018.97,214,-0.03,-4.16,-34,1
1641810067,2022-01-10 11:21,73.72,993.18,1018.96,214,-0.05,-4.18,-34,1
1641810128,2022-01-10 11:22,74.06,993.21,1019.00,214,-0.05,-4.12,-34,1
1641810189,2022-01-10 11:23,74.09,993.22,1019.01,214,-0.06,-4.12,-35,1
1641810250,2022-01-10 11:24,74.24,993.26,1019.04,214,-0.05,-4.09,-36,1
1641810311,2022-01-10 11:25,74.17,993.25,1019.03,214,-0.03,-4.08,-35,1
1641810372,2022-01-10 11:26,74.34,993.28,1019.06,214,-0.02,-4.04,-35,1
1641810435,2022-01-10 11:27,74.26,993.33,1019.12,214,-0.06,-4.09,-34,1
1641810497,2022-01-10 11:28,74.49,993.31,1019.09,214,-0.03,-4.02,-34,1
1641810558,2022-01-10 11:29,74.55,993.34,1019.13,214,0.04,-3.94,-36,1
1641810619,2022-01-10 11:30,74.33,993.38,1019.17,214,0.11,-3.91,-34,1
1641810681,2022-01-10 11:31,74.13,993.38,1019.16,214,0.08,-3.98,-34,1
1641810742,2022-01-10 11:32,73.96,993.33,1019.11,214,0.07,-4.02,-34,1
1641810803,2022-01-10 11:33,74.25,993.35,1019.13,214,0.07,-3.97,-34,1
1641810865,2022-01-10 11:34,74.41,993.38,1019.16,214,0.05,-3.96,-35,1
1641810927,2022-01-10 11:35,74.69,993.40,1019.18,214,0.04,-3.92,-34,1
1641810988,2022-01-10 11:36,74.56,993.45,1019.24,214,0.03,-3.95,-34,1
1641811049,2022-01-10 11:37,74.65,993.41,1019.19,214,0.07,-3.90,-35,1
1641811109,2022-01-10 11:38,74.60,993.44,1019.23,214,0.14,-3.84,-34,1
1641811170,2022-01-10 11:39,74.40,993.45,1019.23,214,0.16,-3.85,-36,1
1641811230,2022-01-10 11:40,74.19,993.41,1019.20,214,0.09,-3.96,-38,1
1641811291,2022-01-10 11:41,74.70,993.45,1019.23,214,-0.16,-4.11,-34,1
1641811351,2022-01-10 11:42,75.78,993.43,1019.21,214,-0.41,-4.16,-33,1
1641811412,2022-01-10 11:43,76.09,993.45,1019.23,214,-0.29,-3.99,-34,1
1641811472,2022-01-10 11:44,76.06,993.49,1019.28,214,-0.18,-3.89,-33,1
1641811534,2022-01-10 11:45,75.89,993.44,1019.22,214,-0.08,-3.82,-34,1
1641811595,2022-01-10 11:46,75.53,993.49,1019.27,214,-0.03,-3.84,-34,1
1641811656,2022-01-10 11:47,75.43,993.54,1019.32,214,0.11,-3.72,-34,1
1641811718,2022-01-10 11:48,75.01,993.52,1019.30,214,0.15,-3.76,-34,1
1641811779,2022-01-10 11:49,74.68,993.51,1019.30,214,0.18,-3.78,-34,1
1641811840,2022-01-10 11:50,74.47,993.48,1019.27,214,0.22,-3.78,-36,1
1641811900,2022-01-10 11:51,74.22,993.50,1019.29,214,0.24,-3.81,-34,1
1641811961,2022-01-10 11:52,73.98,993.47,1019.25,214,0.23,-3.86,-35,1
1641812022,2022-01-10 11:53,74.01,993.47,1019.25,214,0.24,-3.85,-34,1
1641812084,2022-01-10 11:54,74.12,993.55,1019.34,214,0.14,-3.92,-36,1
1641812144,2022-01-10 11:55,74.33,993.53,1019.32,214,0.18,-3.85,-33,1
1641812205,2022-01-10 11:56,74.44,993.56,1019.35,214,0.20,-3.81,-34,1
1641812267,2022-01-10 11:57,74.39,993.56,1019.34,214,0.26,-3.76,-34,1
1641812328,2022-01-10 11:58,74.33,993.58,1019.36,214,0.28,-3.75,-37,1
1641812389,2022-01-10 11:59,74.33,993.56,1019.35,214,0.29,-3.74,-34,1
1641812451,2022-01-10 12:00,74.12,993.55,1019.34,214,0.32,-3.75,-34,1
1641812512,2022-01-10 12:01,74.01,993.63,1019.41,214,0.35,-3.74,-35,1
1641812574,2022-01-10 12:02,73.90,993.63,1019.41,214,0.38,-3.73,-35,1
1641812635,2022-01-10 12:03,73.83,993.68,1019.47,214,0.34,-3.78,-33,1
1641812697,2022-01-10 12:04,73.87,993.69,1019.47,214,0.43,-3.69,-35,1
1641812758,2022-01-10 12:05,73.57,993.68,1019.47,214,0.62,-3.56,-33,1
1641812820,2022-01-10 12:07,73.30,993.71,1019.49,214,0.59,-3.64,-34,1
1641812881,2022-01-10 12:08,73.18,993.69,1019.47,214,0.59,-3.66,-35,1
1641812942,2022-01-10 12:09,73.17,993.68,1019.46,214,0.64,-3.61,-33,1
1641813003,2022-01-10 12:10,72.73,993.72,1019.50,214,0.75,-3.59,-35,1
1641813063,2022-01-10 12:11,72.77,993.72,1019.51,214,0.61,-3.72,-34,1
1641813124,2022-01-10 12:12,72.95,993.72,1019.50,214,0.60,-3.69,-35,1
1641813185,2022-01-10 12:13,73.02,993.70,1019.49,214,0.60,-3.68,-35,1
1641813246,2022-01-10 12:14,73.10,993.75,1019.53,214,0.57,-3.69,-33,1
1641813307,2022-01-10 12:15,72.99,993.76,1019.54,214,0.75,-3.54,-33,1
1641813368,2022-01-10 12:16,72.56,993.77,1019.55,214,0.78,-3.59,-37,1
1641813429,2022-01-10 12:17,72.40,993.79,1019.57,214,0.76,-3.64,-35,1
1641813490,2022-01-10 12:18,72.25,993.77,1019.55,214,0.72,-3.70,-34,1
1641813551,2022-01-10 12:19,72.33,993.82,1019.61,214,0.72,-3.69,-35,1
1641813614,2022-01-10 12:20,72.63,993.82,1019.60,214,0.56,-3.79,-32,1
1641813675,2022-01-10 12:21,72.98,993.87,1019.65,214,0.62,-3.67,-35,1
1641813736,2022-01-10 12:22,73.04,993.85,1019.64,214,0.61,-3.66,-33,1
1641813798,2022-01-10 12:23,73.09,993.86,1019.65,214,0.61,-3.66,-35,1
1641813860,2022-01-10 12:24,73.07,993.87,1019.65,214,0.65,-3.62,-34,1
1641813921,2022-01-10 12:25,73.04,993.93,1019.71,214,0.56,-3.71,-34,1
1641813983,2022-01-10 12:26,73.51,993.87,1019.65,214,0.61,-3.58,-34,1
1641814044,2022-01-10 12:27,73.21,993.95,1019.74,214,0.70,-3.55,-32,1
1641814105,2022-01-10 12:28,73.08,993.94,1019.72,214,0.72,-3.55,-35,1
1641814166,2022-01-10 12:29,72.94,993.94,1019.73,214,0.71,-3.59,-35,1
1641814228,2022-01-10 12:30,73.33,993.94,1019.72,214,0.54,-3.68,-34,1
1641814289,2022-01-10 12:31,73.71,993.94,1019.72,214,0.53,-3.62,-35,1
1641814351,2022-01-10 12:32,73.90,993.95,1019.74,214,0.55,-3.57,-36,1
1641814412,2022-01-10 12:33,74.19,993.94,1019.73,214,0.58,-3.49,-34,1
1641814472,2022-01-10 12:34,73.75,993.96,1019.74,214,0.71,-3.44,-35,1
1641814533,2022-01-10 12:35,73.56,993.97,1019.75,214,0.63,-3.55,-34,1
1641814594,2022-01-10 12:36,73.60,993.98,1019.76,214,0.66,-3.52,-34,1
1641814655,2022-01-10 12:37,73.61,993.96,1019.74,214,0.68,-3.49,-34,1
1641814716,2022-01-10 12:38,73.46,993.99,1019.77,214,0.72,-3.48,-33,1
1641814777,2022-01-10 12:39,73.69,993.99,1019.78,214,0.66,-3.50,-34,1
1641814838,2022-01-10 12:40,73.81,994.02,1019.80,214,0.68,-3.46,-34,1
1641814900,2022-01-10 12:41,73.43,994.03,1019.81,214,0.90,-3.31,-33,1
1641814961,2022-01-10 12:42,73.32,994.02,1019.80,214,0.76,-3.47,-36,1
1641815022,2022-01-10 12:43,73.38,994.06,1019.85,214,0.75,-3.47,-33,1
1641815084,2022-01-10 12:44,73.54,994.12,1019.90,214,0.81,-3.38,-35,1
1641815144,2022-01-10 12:45,73.50,994.13,1019.91,214,0.83,-3.37,-33,1
1641815205,2022-01-10 12:46,73.51,994.17,1019.95,214,0.83,-3.37,-34,1
1641815267,2022-01-10 12:47,73.17,994.20,1019.98,214,0.94,-3.32,-34,1
1641815328,2022-01-10 12:48,73.48,994.17,1019.95,214,0.73,-3.47,-34,1
1641815389,2022-01-10 12:49,73.81,994.19,1019.97,214,0.77,-3.37,-34,1
1641815450,2022-01-10 12:50,74.20,994.18,1019.96,214,0.70,-3.37,-34,1
1641815511,2022-01-10 12:51,74.14,994.19,1019.98,214,0.73,-3.35,-35,1
1641815572,2022-01-10 12:52,74.19,994.25,1020.03,214,0.77,-3.30,-34,1
1641815633,2022-01-10 12:53,74.26,994.27,1020.05,214,0.79,-3.27,-34,1
1641815696,2022-01-10 12:54,74.27,994.26,1020.05,214,0.78,-3.28,-34,1
1641815757,2022-01-10 12:55,74.08,994.25,1020.03,214,0.91,-3.19,-35,1
1641815818,2022-01-10 12:56,74.07,994.25,1020.03,214,0.88,-3.22,-34,1
1641815879,2022-01-10 12:57,74.28,994.23,1020.01,214,0.77,-3.29,-35,1
1641815940,2022-01-10 12:59,74.47,994.23,1020.01,214,0.80,-3.22,-34,1
1641816001,2022-01-10 13:00,74.57,994.23,1020.01,214,0.83,-3.17,-33,1
1641816063,2022-01-10 13:01,74.63,994.26,1020.04,214,0.87,-3.12,-35,1
1641816125,2022-01-10 13:02,74.54,994.25,1020.03,214,0.90,-3.11,-34,1
1641816186,2022-01-10 13:03,74.01,994.30,1020.08,214,1.04,-3.07,-33,1
1641816247,2022-01-10 13:04,73.87,994.32,1020.11,214,0.94,-3.20,-33,1
1641816309,2022-01-10 13:05,74.29,994.33,1020.11,214,0.94,-3.12,-35,1
1641816370,2022-01-10 13:06,74.39,994.33,1020.12,214,0.93,-3.11,-34,1
1641816431,2022-01-10 13:07,74.45,994.32,1020.10,214,0.99,-3.04,-33,1
1641816492,2022-01-10 13:08,74.44,994.35,1020.14,214,1.05,-2.99,-34,1
1641816553,2022-01-10 13:09,74.31,994.36,1020.14,214,1.04,-3.02,-35,1
1641816614,2022-01-10 13:10,73.91,994.39,1020.17,214,1.13,-3.00,-33,1
1641816676,2022-01-10 13:11,73.50,994.38,1020.17,214,1.13,-3.08,-35,1
1641816737,2022-01-10 13:12,73.24,994.38,1020.17,214,1.14,-3.12,-34,1
1641816798,2022-01-10 13:13,73.29,994.39,1020.17,214,1.20,-3.05,-34,1
1641816859,2022-01-10 13:14,73.03,994.34,1020.12,214,1.28,-3.02,-34,1
1641816920,2022-01-10 13:15,72.74,994.32,1020.10,214,1.27,-3.08,-34,1
1641816982,2022-01-10 13:16,73.01,994.39,1020.17,214,1.15,-3.15,-34,1
1641817043,2022-01-10 13:17,73.07,994.36,1020.14,214,1.27,-3.02,-34,1
1641817104,2022-01-10 13:18,73.08,994.44,1020.22,214,1.23,-3.06,-36,1
1641817165,2022-01-10 13:19,72.90,994.40,1020.18,214,1.23,-3.09,-35,1
1641817227,2022-01-10 13:20,72.72,994.41,1020.20,214,1.23,-3.12,-35,1
1641817288,2022-01-10 13:21,72.87,994.47,1020.26,214,1.24,-3.09,-36,1
1641817349,2022-01-10 13:22,73.33,994.46,1020.24,214,1.09,-3.15,-34,1
1641817409,2022-01-10 13:23,73.19,994.44,1020.22,214,1.16,-3.11,-34,1
1641817470,2022-01-10 13:24,73.54,994.48,1020.26,214,1.09,-3.11,-34,1
1641817531,2022-01-10 13:25,73.71,994.48,1020.27,214,1.10,-3.07,-37,1
1641817592,2022-01-10 13:26,73.87,994.47,1020.26,214,1.04,-3.10,-34,1
1641817652,2022-01-10 13:27,73.63,994.51,1020.29,214,1.17,-3.02,-34,1
1641817713,2022-01-10 13:28,73.64,994.51,1020.29,214,1.23,-2.96,-35,1
1641817774,2022-01-10 13:29,73.38,994.57,1020.35,214,1.15,-3.08,-33,1
1641817835,2022-01-10 13:30,73.39,994.54,1020.32,214,1.17,-3.06,-33,1
1641817896,2022-01-10 13:31,73.67,994.55,1020.33,214,1.08,-3.10,-33,1
1641817957,2022-01-10 13:32,73.91,994.58,1020.37,214,1.10,-3.03,-34,1
1641818019,2022-01-10 13:33,73.88,994.55,1020.33,214,1.16,-2.98,-35,1
1641818080,2022-01-10 13:34,74.01,994.55,1020.33,214,1.05,-3.06,-34,1
1641818141,2022-01-10 13:35,74.27,994.55,1020.34,214,1.02,-3.05,-35,1
1641818202,2022-01-10 13:36,74.15,994.57,1020.35,214,0.99,-3.10,-37,1
1641818263,2022-01-10 13:37,75.22,994.62,1020.40,214,0.74,-3.15,-34,1
1641818324,2022-01-10 13:38,75.59,994.68,1020.47,214,0.77,-3.05,-34,1
1641818385,2022-01-10 13:39,74.57,994.68,1020.46,214,1.09,-2.92,-33,1
1641818446,2022-01-10 13:40,74.54,994.67,1020.45,214,1.09,-2.93,-33,1
1641818508,2022-01-10 13:41,74.70,994.71,1020.49,214,1.07,-2.92,-35,1
1641818569,2022-01-10 13:42,74.85,994.71,1020.50,214,1.07,-2.89,-33,1
1641818630,2022-01-10 13:43,74.90,994.76,1020.54,214,1.07,-2.88,-34,1
1641818691,2022-01-10 13:44,74.86,994.74,1020.52,214,1.14,-2.82,-37,1
1641818753,2022-01-10 13:45,74.81,994.76,1020.54,214,1.09,-2.88,-34,1
1641818813,2022-01-10 13:46,74.71,994.79,1020.57,214,1.10,-2.89,-34,1
1641818874,2022-01-10 13:47,74.71,994.81,1020.59,214,1.10,-2.89,-36,1
1641818935,2022-01-10 13:48,74.80,994.86,1020.65,214,1.08,-2.89,-34,1
1641818996,2022-01-10 13:49,74.53,994.90,1020.68,214,1.15,-2.87,-34,1
1641819057,2022-01-10 13:50,74.68,994.89,1020.67,214,1.12,-2.87,-34,1
1641819119,2022-01-10 13:51,74.62,994.94,1020.72,214,1.15,-2.86,-34,1
1641819179,2022-01-10 13:52,74.81,994.94,1020.72,214,1.11,-2.86,-38,1
1641819241,2022-01-10 13:54,74.66,994.97,1020.75,214,1.15,-2.85,-34,1
1641819303,2022-01-10 13:55,74.78,995.03,1020.81,214,1.12,-2.86,-34,1
1641819364,2022-01-10 13:56,75.05,995.05,1020.83,214,1.08,-2.85,-34,1
1641819425,2022-01-10 13:57,75.16,995.11,1020.90,214,1.08,-2.83,-32,1
1641819486,2022-01-10 13:58,75.03,995.14,1020.93,214,1.14,-2.79,-35,1
1641819547,2022-01-10 13:59,75.17,995.12,1020.90,214,1.08,-2.83,-34,1
1641819609,2022-01-10 14:00,75.27,995.16,1020.94,214,1.10,-2.79,-38,1
1641819671,2022-01-10 14:01,74.96,995.18,1020.96,214,1.13,-2.81,-36,1
1641819732,2022-01-10 14:02,75.19,995.23,1021.01,214,1.10,-2.80,-34,1
1641819792,2022-01-10 14:03,75.15,995.19,1020.97,214,1.15,-2.76,-34,1
1641819854,2022-01-10 14:04,75.50,995.23,1021.01,214,0.98,-2.86,-35,1
1641819916,2022-01-10 14:05,75.66,995.24,1021.03,214,0.96,-2.85,-35,1
1641819977,2022-01-10 14:06,75.60,995.31,1021.09,214,1.15,-2.68,-35,1
1641820038,2022-01-10 14:07,74.96,995.37,1021.15,214,1.18,-2.77,-35,1
1641820101,2022-01-10 14:08,75.46,995.37,1021.15,214,1.07,-2.78,-34,1
1641820163,2022-01-10 14:09,74.62,995.40,1021.19,214,1.24,-2.77,-35,1
1641820225,2022-01-10 14:10,74.13,995.37,1021.16,214,1.34,-2.76,-34,1
1641820286,2022-01-10 14:11,74.48,995.41,1021.19,214,1.26,-2.77,-36,1
1641820347,2022-01-10 14:12,74.15,995.41,1021.19,214,1.38,-2.72,-34,1
1641820408,2022-01-10 14:13,74.37,995.37,1021.15,214,1.31,-2.75,-34,1
1641820469,2022-01-10 14:14,74.77,995.38,1021.16,214,1.25,-2.73,-35,1
1641820530,2022-01-10 14:15,74.12,995.47,1021.25,214,1.42,-2.69,-35,1
1641820591,2022-01-10 14:16,73.56,995.47,1021.25,214,1.50,-2.71,-35,1
1641820652,2022-01-10 14:17,73.76,995.46,1021.25,214,1.42,-2.75,-37,1
1641820712,2022-01-10 14:18,73.92,995.48,1021.26,214,1.35,-2.79,-35,1
1641820773,2022-01-10 14:19,74.09,995.50,1021.28,214,1.33,-2.78,-34,1
1641820834,2022-01-10 14:20,74.27,995.51,1021.30,214,1.28,-2.79,-34,1
1641820896,2022-01-10 14:21,74.39,995.59,1021.38,214,1.29,-2.76,-34,1
1641820957,2022-01-10 14:22,74.16,995.56,1021.35,214,1.33,-2.77,-36,1
1641821018,2022-01-10 14:23,74.71,995.58,1021.37,214,1.20,-2.79,-34,1
1641821079,2022-01-10 14:24,75.00,995.59,1021.38,214,1.19,-2.75,-34,1
1641821140,2022-01-10 14:25,75.12,995.60,1021.38,214,1.21,-2.71,-35,1
1641821201,2022-01-10 14:26,75.28,995.66,1021.45,214,1.20,-2.69,-36,1
1641821262,2022-01-10 14:27,75.77,995.70,1021.48,214,1.12,-2.68,-34,1
1641821323,2022-01-10 14:28,76.08,995.69,1021.48,214,1.01,-2.73,-33,1
1641821384,2022-01-10 14:29,77.15,995.67,1021.46,214,0.86,-2.69,-34,1
1641821447,2022-01-10 14:30,77.58,995.70,1021.48,214,0.80,-2.67,-34,1
1641821507,2022-01-10 14:31,77.69,995.70,1021.48,214,0.87,-2.58,-33,1
1641821569,2022-01-10 14:32,77.72,995.71,1021.50,214,0.92,-2.53,-35,1
1641821630,2022-01-10 14:33,77.50,995.76,1021.55,214,0.97,-2.52,-34,1
1641821691,2022-01-10 14:34,77.84,995.74,1021.52,214,0.82,-2.61,-35,1
1641821752,2022-01-10 14:35,78.78,995.77,1021.56,214,0.66,-2.60,-36,1
1641821813,2022-01-10 14:36,78.84,995.78,1021.56,214,0.77,-2.48,-34,1
1641821874,2022-01-10 14:37,78.77,995.74,1021.52,214,0.83,-2.44,-35,1
1641821937,2022-01-10 14:38,79.06,995.75,1021.53,214,0.62,-2.59,-35,1
1641821999,2022-01-10 14:39,78.95,995.80,1021.59,214,0.73,-2.50,-34,1
1641822060,2022-01-10 14:41,78.74,995.80,1021.59,214,0.79,-2.48,-34,1
1641822122,2022-01-10 14:42,78.58,995.85,1021.63,214,0.86,-2.44,-34,1
1641822184,2022-01-10 14:43,78.21,995.83,1021.62,214,0.90,-2.47,-34,1
1641822245,2022-01-10 14:44,77.90,995.84,1021.62,214,0.96,-2.46,-35,1
1641822307,2022-01-10 14:45,77.59,995.84,1021.62,214,0.99,-2.49,-35,1
1641822367,2022-01-10 14:46,77.31,995.92,1021.71,214,1.07,-2.46,-33,1
1641822428,2022-01-10 14:47,77.02,995.92,1021.70,214,1.17,-2.41,-33,1
1641822490,2022-01-10 14:48,76.71,995.94,1021.73,214,1.19,-2.45,-34,1
1641822552,2022-01-10 14:49,76.50,995.96,1021.74,214,1.21,-2.46,-34,1
1641822613,2022-01-10 14:50,76.37,995.96,1021.74,214,1.21,-2.49,-35,1
1641822675,2022-01-10 14:51,76.23,996.04,1021.82,214,1.22,-2.50,-33,1
1641822736,2022-01-10 14:52,76.13,996.05,1021.83,214,1.22,-2.52,-34,1
1641822798,2022-01-10 14:53,76.32,996.05,1021.83,214,1.21,-2.49,-34,1
1641822860,2022-01-10 14:54,76.19,996.09,1021.87,214,1.24,-2.49,-37,1
1641822921,2022-01-10 14:55,76.29,996.10,1021.88,214,1.22,-2.49,-35,1
1641822982,2022-01-10 14:56,76.29,996.11,1021.89,214,1.23,-2.48,-35,1
1641823044,2022-01-10 14:57,76.20,996.15,1021.94,214,1.17,-2.55,-36,1
1641823106,2022-01-10 14:58,76.28,996.18,1021.96,214,1.23,-2.48,-33,1
1641823167,2022-01-10 14:59,76.33,996.25,1022.03,214,1.24,-2.46,-34,1
1641823228,2022-01-10 15:00,76.30,996.29,1022.07,214,1.25,-2.46,-36,1
1641823289,2022-01-10 15:01,76.16,996.24,1022.02,214,1.27,-2.46,-35,1
1641823350,2022-01-10 15:02,76.20,996.29,1022.07,214,1.16,-2.56,-36,1
1641823410,2022-01-10 15:03,76.39,996.35,1022.13,214,1.11,-2.58,-35,1
1641823471,2022-01-10 15:04,76.78,996.32,1022.10,214,0.93,-2.68,-35,1
1641823532,2022-01-10 15:05,76.98,996.41,1022.20,214,1.03,-2.55,-35,1
1641823592,2022-01-10 15:06,76.83,996.43,1022.21,214,1.09,-2.52,-33,1
1641823653,2022-01-10 15:07,76.80,996.46,1022.25,214,1.13,-2.49,-35,1
1641823713,2022-01-10 15:08,76.74,996.48,1022.26,214,1.17,-2.46,-34,1
1641823776,2022-01-10 15:09,76.68,996.52,1022.31,214,1.18,-2.46,-34,1
1641823837,2022-01-10 15:10,76.80,996.54,1022.32,214,1.20,-2.42,-34,1
1641823899,2022-01-10 15:11,76.86,996.54,1022.32,214,1.19,-2.42,-35,1
1641823960,2022-01-10 15:12,77.24,996.53,1022.32,214,1.12,-2.42,-34,1
1641824022,2022-01-10 15:13,76.97,996.58,1022.36,214,1.24,-2.35,-35,1
1641824083,2022-01-10 15:14,77.08,996.58,1022.36,214,1.20,-2.37,-35,1
1641824145,2022-01-10 15:15,77.05,996.55,1022.34,214,1.32,-2.26,-35,1
1641824206,2022-01-10 15:16,76.99,996.58,1022.37,214,1.35,-2.24,-33,1
1641824267,2022-01-10 15:17,76.95,996.62,1022.41,214,1.25,-2.34,-33,1
1641824329,2022-01-10 15:18,77.48,996.63,1022.42,214,1.20,-2.30,-34,1
1641824390,2022-01-10 15:19,78.01,996.67,1022.45,214,1.13,-2.28,-34,1
1641824451,2022-01-10 15:20,78.16,996.69,1022.48,214,1.20,-2.18,-37,1
1641824512,2022-01-10 15:21,78.18,996.70,1022.48,214,1.18,-2.20,-36,1
1641824573,2022-01-10 15:22,78.12,996.74,1022.53,214,1.18,-2.21,-36,1
1641824633,2022-01-10 15:23,78.55,996.73,1022.51,214,1.13,-2.18,-34,1
1641824694,2022-01-10 15:24,78.85,996.74,1022.53,214,1.14,-2.12,-33,1
1641824756,2022-01-10 15:25,79.02,996.78,1022.56,214,1.13,-2.10,-35,1
1641824817,2022-01-10 15:26,79.11,996.79,1022.58,214,1.13,-2.09,-33,1
1641824878,2022-01-10 15:27,79.10,996.79,1022.58,214,1.13,-2.09,-33,1
1641824939,2022-01-10 15:28,79.26,996.82,1022.61,214,1.10,-2.09,-34,1
1641825000,2022-01-10 15:30,79.05,996.84,1022.63,214,1.15,-2.08,-33,1
1641825062,2022-01-10 15:31,79.06,996.85,1022.64,214,1.17,-2.06,-33,1
1641825124,2022-01-10 15:32,79.03,996.85,1022.63,214,1.17,-2.06,-35,1
1641825185,2022-01-10 15:33,79.00,996.89,1022.67,214,1.17,-2.07,-35,1
1641825246,2022-01-10 15:34,79.01,996.89,1022.68,214,1.18,-2.06,-34,1
1641825307,2022-01-10 15:35,78.79,996.90,1022.69,214,1.27,-2.01,-34,1
1641825368,2022-01-10 15:36,78.75,996.91,1022.69,214,1.27,-2.01,-36,1
1641825429,2022-01-10 15:37,79.25,996.94,1022.72,214,1.04,-2.15,-34,1
1641825490,2022-01-10 15:38,79.45,996.94,1022.72,214,1.04,-2.12,-34,1
1641825551,2022-01-10 15:39,79.38,996.94,1022.73,214,1.02,-2.15,-34,1
1641825611,2022-01-10 15:40,79.52,996.95,1022.73,214,1.05,-2.09,-34,1
1641825672,2022-01-10 15:41,79.65,997.01,1022.79,214,1.05,-2.07,-37,1
1641825734,2022-01-10 15:42,79.68,996.97,1022.76,214,1.07,-2.05,-35,1
1641825796,2022-01-10 15:43,79.62,997.00,1022.78,214,1.01,-2.12,-34,1
1641825857,2022-01-10 15:44,79.68,997.02,1022.80,214,1.06,-2.06,-35,1
1641825918,2022-01-10 15:45,79.47,997.03,1022.81,214,1.08,-2.07,-37,1
1641825979,2022-01-10 15:46,79.17,997.05,1022.83,214,1.20,-2.01,-34,1
1641826040,2022-01-10 15:47,79.40,997.05,1022.83,214,1.21,-1.96,-34,1
1641826101,2022-01-10 15:48,79.20,997.09,1022.87,214,1.23,-1.97,-34,1
1641826162,2022-01-10 15:49,79.13,997.11,1022.89,214,1.25,-1.97,-34,1
1641826224,2022-01-10 15:50,79.05,997.14,1022.92,214,1.24,-1.99,-34,1
1641826285,2022-01-10 15:51,79.18,997.15,1022.93,214,1.23,-1.98,-36,1
1641826346,2022-01-10 15:52,79.24,997.18,1022.97,214,1.23,-1.97,-34,1
1641826407,2022-01-10 15:53,79.19,997.21,1022.99,214,1.21,-1.99,-32,1
1641826468,2022-01-10 15:54,78.91,997.21,1022.99,214,1.29,-1.97,-34,1
1641826529,2022-01-10 15:55,79.36,997.12,1022.90,214,1.16,-2.02,-33,1
1641826590,2022-01-10 15:56,79.44,997.16,1022.94,214,1.16,-2.00,-32,1
1641826652,2022-01-10 15:57,79.62,997.22,1023.00,214,1.10,-2.03,-34,1
1641826713,2022-01-10 15:58,79.97,997.25,1023.03,214,1.09,-1.98,-34,1
1641826774,2022-01-10 15:59,80.15,997.26,1023.04,214,1.07,-1.97,-36,1
1641826835,2022-01-10 16:00,80.37,997.24,1023.02,214,1.05,-1.95,-35,1
1641826897,2022-01-10 16:01,80.32,997.36,1023.14,214,1.08,-1.93,-38,1
1641826958,2022-01-10 16:02,80.21,997.31,1023.09,214,1.14,-1.89,-34,1
1641827020,2022-01-10 16:03,80.32,997.31,1023.10,214,1.12,-1.89,-33,1
1641827081,2022-01-10 16:04,80.32,997.34,1023.12,214,1.09,-1.92,-33,1
1641827142,2022-01-10 16:05,80.39,997.35,1023.13,214,1.12,-1.88,-34,1
1641827203,2022-01-10 16:06,79.54,997.38,1023.16,214,1.25,-1.90,-35,1
1641827264,2022-01-10 16:07,78.55,997.44,1023.23,214,1.40,-1.92,-34,1
1641827325,2022-01-10 16:08,78.75,997.39,1023.17,214,1.32,-1.96,-33,1
1641827387,2022-01-10 16:09,79.11,997.40,1023.18,214,1.24,-1.98,-33,1
1641827448,2022-01-10 16:10,78.93,997.43,1023.21,214,1.35,-1.90,-34,1
1641827509,2022-01-10 16:11,78.97,997.42,1023.20,214,1.30,-1.94,-35,1
1641827570,2022-01-10 16:12,79.11,997.46,1023.25,214,1.24,-1.98,-35,1
1641827631,2022-01-10 16:13,79.77,997.53,1023.31,214,1.09,-2.01,-34,1
1641827693,2022-01-10 16:14,79.41,997.54,1023.33,214,1.14,-2.03,-35,1
1641827754,2022-01-10 16:15,79.63,997.56,1023.34,214,1.00,-2.12,-34,1
1641827817,2022-01-10 16:16,78.00,997.63,1023.42,214,1.46,-1.96,-36,1
1641827878,2022-01-10 16:17,78.76,997.60,1023.39,214,1.13,-2.15,-35,1
1641827939,2022-01-10 16:18,78.86,997.65,1023.43,214,1.19,-2.07,-34,1
1641828000,2022-01-10 16:20,77.53,997.66,1023.44,214,1.39,-2.11,-34,1
1641828061,2022-01-10 16:21,77.81,997.63,1023.41,214,1.28,-2.17,-36,1
1641828122,2022-01-10 16:22,77.94,997.77,1023.55,214,1.20,-2.22,-36,1
1641828183,2022-01-10 16:23,76.27,997.71,1023.50,214,1.72,-2.01,-34,1
1641828244,2022-01-10 16:24,74.60,997.68,1023.46,214,1.88,-2.15,-34,1
1641828305,2022-01-10 16:25,75.14,997.71,1023.50,214,1.70,-2.23,-34,1
1641828366,2022-01-10 16:26,75.50,997.71,1023.50,214,1.53,-2.33,-34,1
1641828427,2022-01-10 16:27,76.01,997.72,1023.51,214,1.38,-2.38,-32,1
1641828488,2022-01-10 16:28,76.28,997.76,1023.55,214,1.29,-2.42,-35,1
1641828549,2022-01-10 16:29,76.08,997.78,1023.56,214,1.45,-2.30,-36,1
1641828610,2022-01-10 16:30,76.51,997.84,1023.62,214,1.33,-2.34,-34,1
1641828671,2022-01-10 16:31,75.61,997.85,1023.63,214,1.49,-2.35,-34,1
1641828732,2022-01-10 16:32,76.31,997.86,1023.64,214,1.28,-2.43,-34,1
1641828793,2022-01-10 16:33,76.71,997.91,1023.69,214,1.23,-2.41,-34,1
1641828854,2022-01-10 16:34,76.44,997.93,1023.71,214,1.32,-2.37,-34,1
1641828915,2022-01-10 16:35,75.90,997.91,1023.69,214,1.24,-2.54,-34,1
1641828976,2022-01-10 16:36,76.13,997.93,1023.72,214,1.15,-2.59,-34,1
1641829037,2022-01-10 16:37,76.49,997.97,1023.75,214,1.13,-2.54,-36,1
1641829098,2022-01-10 16:38,76.65,997.99,1023.77,214,1.08,-2.56,-35,1
1641829159,2022-01-10 16:39,77.12,997.97,1023.75,214,0.84,-2.71,-34,1
1641829220,2022-01-10 16:40,77.35,997.94,1023.73,214,0.87,-2.64,-34,1
1641829281,2022-01-10 16:41,76.84,998.03,1023.82,214,0.95,-2.66,-35,1
1641829342,2022-01-10 16:42,76.87,998.01,1023.79,214,0.93,-2.67,-35,1
1641829403,2022-01-10 16:43,76.66,998.04,1023.82,214,1.04,-2.60,-34,1
1641829464,2022-01-10 16:44,76.58,998.06,1023.85,214,1.00,-2.65,-34,1
1641829525,2022-01-10 16:45,76.77,998.05,1023.83,214,0.96,-2.66,-35,1
1641829586,2022-01-10 16:46,77.17,998.09,1023.87,214,0.88,-2.67,-32,1
1641829647,2022-01-10 16:47,77.38,998.11,1023.89,214,0.90,-2.61,-35,1
1641829709,2022-01-10 16:48,77.19,998.08,1023.86,214,0.87,-2.67,-34,1
1641829769,2022-01-10 16:49,76.98,998.16,1023.95,214,0.78,-2.80,-33,1
1641829830,2022-01-10 16:50,76.98,998.20,1023.98,214,0.79,-2.79,-33,1
1641829890,2022-01-10 16:51,76.66,998.11,1023.89,214,0.88,-2.75,-35,1
1641829951,2022-01-10 16:52,76.71,998.14,1023.93,214,0.89,-2.74,-33,1
1641830011,2022-01-10 16:53,76.41,998.18,1023.96,214,0.86,-2.82,-35,1
1641830072,2022-01-10 16:54,76.44,998.19,1023.97,214,0.89,-2.78,-36,1
1641830133,2022-01-10 16:55,76.22,998.29,1024.07,214,1.03,-2.69,-33,1
1641830194,2022-01-10 16:56,75.88,998.25,1024.03,214,1.03,-2.75,-33,1
1641830255,2022-01-10 16:57,75.47,998.28,1024.07,214,1.08,-2.77,-35,1
1641830316,2022-01-10 16:58,75.86,998.31,1024.09,214,0.89,-2.89,-35,1
1641830378,2022-01-10 16:59,75.64,998.30,1024.09,214,0.85,-2.96,-34,1
1641830439,2022-01-10 17:00,75.55,998.29,1024.08,214,0.90,-2.93,-34,1
1641830500,2022-01-10 17:01,75.30,998.34,1024.12,214,1.04,-2.84,-34,1
1641830562,2022-01-10 17:02,74.90,998.35,1024.14,214,0.95,-3.00,-34,1
1641830623,2022-01-10 17:03,75.08,998.36,1024.15,214,0.93,-2.99,-36,1
1641830684,2022-01-10 17:04,75.19,998.37,1024.16,214,0.89,-3.00,-34,1
1641830745,2022-01-10 17:05,75.11,998.42,1024.21,214,0.91,-3.00,-33,1
1641830806,2022-01-10 17:06,74.83,998.42,1024.20,214,1.05,-2.91,-33,1
1641830868,2022-01-10 17:07,74.70,998.49,1024.27,214,0.94,-3.04,-33,1
1641830929,2022-01-10 17:08,74.27,998.53,1024.31,214,1.10,-2.97,-34,1
1641830990,2022-01-10 17:09,74.25,998.57,1024.35,214,1.07,-3.00,-34,1
1641831051,2022-01-10 17:10,74.16,998.56,1024.34,214,1.08,-3.01,-34,1
1641831112,2022-01-10 17:11,74.10,998.61,1024.39,214,0.98,-3.11,-34,1
1641831173,2022-01-10 17:12,73.70,998.60,1024.38,214,1.19,-2.98,-36,1
1641831234,2022-01-10 17:13,74.10,998.64,1024.42,214,0.94,-3.15,-34,1
1641831295,2022-01-10 17:14,73.28,998.66,1024.44,214,1.24,-3.01,-34,1
1641831356,2022-01-10 17:15,73.54,998.71,1024.49,214,0.78,-3.41,-33,1
1641831417,2022-01-10 17:16,73.71,998.66,1024.44,214,1.05,-3.12,-34,1
1641831478,2022-01-10 17:17,73.53,998.64,1024.42,214,1.07,-3.13,-34,1
1641831539,2022-01-10 17:18,73.35,998.67,1024.45,214,1.18,-3.06,-33,1
1641831600,2022-01-10 17:20,73.70,998.68,1024.47,214,0.71,-3.45,-34,1
1641831661,2022-01-10 17:21,74.36,998.72,1024.51,214,0.70,-3.34,-34,1
1641831722,2022-01-10 17:22,74.17,998.76,1024.54,214,0.70,-3.37,-33,1
1641831783,2022-01-10 17:23,73.78,998.77,1024.55,214,0.77,-3.37,-40,1
1641831844,2022-01-10 17:24,73.71,998.77,1024.55,214,0.89,-3.27,-34,1
1641831905,2022-01-10 17:25,73.39,998.87,1024.65,214,0.90,-3.32,-36,1
1641831966,2022-01-10 17:26,72.47,998.80,1024.58,214,0.97,-3.42,-36,1
1641832027,2022-01-10 17:27,72.67,998.87,1024.66,214,0.99,-3.37,-34,1
1641832088,2022-01-10 17:28,72.17,998.89,1024.67,214,1.08,-3.37,-35,1
1641832149,2022-01-10 17:29,72.31,998.89,1024.68,214,1.06,-3.36,-35,1
1641832210,2022-01-10 17:30,73.05,998.87,1024.65,214,0.87,-3.41,-35,1
1641832271,2022-01-10 17:31,73.34,998.90,1024.68,214,0.84,-3.39,-35,1
1641832332,2022-01-10 17:32,73.42,998.92,1024.70,214,0.89,-3.32,-34,1
1641832393,2022-01-10 17:33,73.58,998.92,1024.70,214,0.86,-3.33,-36,1
1641832453,2022-01-10 17:34,73.01,998.95,1024.74,214,1.14,-3.16,-38,1
1641832514,2022-01-10 17:35,72.85,998.99,1024.77,214,1.03,-3.29,-31,1
1641832575,2022-01-10 17:36,72.59,999.03,1024.81,214,1.14,-3.24,-35,1
1641832635,2022-01-10 17:37,72.68,998.98,1024.77,214,1.15,-3.21,-35,1
1641832697,2022-01-10 17:38,72.02,999.02,1024.80,214,1.15,-3.33,-35,1
1641832758,2022-01-10 17:39,72.23,999.00,1024.78,214,1.03,-3.41,-34,1
1641832819,2022-01-10 17:40,72.30,998.99,1024.78,214,1.09,-3.34,-35,1
1641832880,2022-01-10 17:41,72.47,999.01,1024.80,214,1.01,-3.38,-36,1
1641832941,2022-01-10 17:42,72.54,999.03,1024.81,214,1.05,-3.33,-34,1
1641833002,2022-01-10 17:43,72.45,999.03,1024.82,214,1.01,-3.39,-35,1
1641833063,2022-01-10 17:44,72.48,999.07,1024.85,214,1.01,-3.38,-34,1
1641833124,2022-01-10 17:45,72.76,999.06,1024.84,214,0.86,-3.48,-34,1
1641833185,2022-01-10 17:46,73.38,999.03,1024.82,214,0.86,-3.36,-36,1
1641833246,2022-01-10 17:47,73.26,999.09,1024.87,214,0.96,-3.29,-35,1
1641833307,2022-01-10 17:48,73.19,999.14,1024.93,214,1.01,-3.25,-34,1
1641833368,2022-01-10 17:49,71.55,999.18,1024.96,214,1.45,-3.13,-36,1
1641833429,2022-01-10 17:50,71.61,999.22,1025.00,214,1.24,-3.32,-34,1
1641833490,2022-01-10 17:51,71.92,999.25,1025.03,214,1.19,-3.31,-35,1
1641833550,2022-01-10 17:52,72.22,999.25,1025.03,214,1.14,-3.30,-35,1
1641833611,2022-01-10 17:53,72.41,999.30,1025.08,214,1.10,-3.31,-34,1
1641833671,2022-01-10 17:54,72.70,999.29,1025.07,214,0.98,-3.37,-34,1
1641833732,2022-01-10 17:55,72.57,999.27,1025.06,214,1.14,-3.24,-36,1
1641833792,2022-01-10 17:56,72.82,999.27,1025.06,214,0.99,-3.34,-35,1
1641833853,2022-01-10 17:57,73.07,999.26,1025.04,214,0.94,-3.34,-37,1
1641833914,2022-01-10 17:58,73.00,999.29,1025.07,214,0.95,-3.34,-34,1
1641833975,2022-01-10 17:59,72.91,999.30,1025.08,214,0.97,-3.34,-34,1
1641834036,2022-01-10 18:00,73.02,999.34,1025.12,214,0.94,-3.35,-34,1
1641834097,2022-01-10 18:01,73.21,999.39,1025.17,214,0.93,-3.32,-35,1
1641834158,2022-01-10 18:02,73.39,999.44,1025.22,214,0.81,-3.41,-34,1
1641834219,2022-01-10 18:03,72.79,999.45,1025.23,214,0.95,-3.38,-34,1
1641834280,2022-01-10 18:04,72.97,999.45,1025.24,214,0.95,-3.35,-34,1
1641834341,2022-01-10 18:05,73.05,999.47,1025.25,214,0.98,-3.31,-34,1
1641834402,2022-01-10 18:06,72.71,999.46,1025.25,214,0.88,-3.46,-35,1
1641834463,2022-01-10 18:07,72.68,999.46,1025.25,214,0.88,-3.47,-33,1
1641834523,2022-01-10 18:08,72.81,999.58,1025.36,214,0.94,-3.39,-35,1
1641834584,2022-01-10 18:09,71.76,999.52,1025.31,214,1.21,-3.32,-33,1
1641834645,2022-01-10 18:10,71.58,999.49,1025.28,214,1.27,-3.30,-33,1
1641834706,2022-01-10 18:11,71.16,999.54,1025.32,214,1.22,-3.43,-34,1
1641834767,2022-01-10 18:12,71.13,999.58,1025.36,214,1.18,-3.47,-35,1
1641834828,2022-01-10 18:13,71.24,999.57,1025.35,214,1.29,-3.34,-34,1
1641834889,2022-01-10 18:14,70.56,999.65,1025.44,214,1.25,-3.51,-35,1
1641834950,2022-01-10 18:15,71.30,999.61,1025.39,214,1.13,-3.49,-34,1
1641835011,2022-01-10 18:16,71.58,999.63,1025.41,214,1.12,-3.44,-35,1
1641835072,2022-01-10 18:17,71.79,999.63,1025.41,214,1.13,-3.39,-33,1
1641835133,2022-01-10 18:18,71.96,999.65,1025.43,214,1.07,-3.42,-34,1
1641835194,2022-01-10 18:19,71.61,999.66,1025.44,214,1.23,-3.33,-34,1
1641835256,2022-01-10 18:20,71.71,999.66,1025.44,214,1.20,-3.34,-33,1
1641835317,2022-01-10 18:21,71.73,999.70,1025.49,214,1.17,-3.37,-34,1
1641835378,2022-01-10 18:22,71.79,999.73,1025.51,214,1.10,-3.42,-34,1
1641835439,2022-01-10 18:23,70.73,999.79,1025.57,214,1.26,-3.47,-34,1
1641835500,2022-01-10 18:25,71.09,999.78,1025.56,214,1.29,-3.37,-34,1
1641835561,2022-01-10 18:26,70.52,999.74,1025.52,214,1.36,-3.41,-34,1
1641835622,2022-01-10 18:27,70.84,999.80,1025.59,214,1.24,-3.47,-35,1
1641835683,2022-01-10 18:28,71.01,999.81,1025.60,214,1.21,-3.46,-34,1
1641835744,2022-01-10 18:29,71.10,999.87,1025.65,214,1.17,-3.49,-33,1
1641835805,2022-01-10 18:30,71.03,999.88,1025.66,214,1.20,-3.47,-35,1
1641835866,2022-01-10 18:31,71.15,999.86,1025.64,214,1.16,-3.48,-35,1
1641835927,2022-01-10 18:32,71.28,999.91,1025.69,214,1.12,-3.50,-37,1
1641835988,2022-01-10 18:33,71.07,999.96,1025.74,214,1.19,-3.47,-36,1
1641836050,2022-01-10 18:34,70.65,999.94,1025.72,214,1.23,-3.51,-34,1
1641836111,2022-01-10 18:35,70.67,999.88,1025.67,214,1.29,-3.45,-34,1
1641836172,2022-01-10 18:36,70.52,1000.00,1025.79,214,1.12,-3.64,-35,1
1641836233,2022-01-10 18:37,70.35,1000.02,1025.80,214,1.14,-3.66,-34,1
1641836294,2022-01-10 18:38,70.72,1000.08,1025.86,214,1.09,-3.63,-34,1
1641836355,2022-01-10 18:39,71.38,1000.02,1025.80,214,0.91,-3.68,-34,1
1641836415,2022-01-10 18:40,71.16,1000.11,1025.89,214,0.96,-3.68,-33,1
1641836477,2022-01-10 18:41,71.87,1000.06,1025.85,214,0.83,-3.67,-33,1
1641836537,2022-01-10 18:42,71.60,1000.03,1025.82,214,0.96,-3.59,-35,1
1641836598,2022-01-10 18:43,71.67,1000.09,1025.87,214,0.90,-3.64,-34,1
1641836660,2022-01-10 18:44,71.56,1000.06,1025.84,214,0.93,-3.63,-35,1
1641836721,2022-01-10 18:45,71.59,1000.08,1025.86,214,0.94,-3.61,-34,1
1641836782,2022-01-10 18:46,72.14,1000.19,1025.97,214,0.51,-3.93,-36,1
1641836843,2022-01-10 18:47,72.24,1000.14,1025.93,214,0.71,-3.72,-34,1
1641836904,2022-01-10 18:48,72.17,1000.06,1025.84,214,0.88,-3.56,-34,1
1641836965,2022-01-10 18:49,71.15,1000.29,1026.07,214,0.91,-3.73,-37,1
1641837026,2022-01-10 18:50,71.71,1000.16,1025.95,214,0.81,-3.72,-33,1
1641837087,2022-01-10 18:51,71.64,1000.20,1025.99,214,0.75,-3.79,-35,1
1641837148,2022-01-10 18:52,71.98,1000.17,1025.95,214,0.64,-3.83,-34,1
1641837209,2022-01-10 18:53,71.78,1000.16,1025.94,214,0.73,-3.78,-34,1
1641837270,2022-01-10 18:54,72.00,1000.31,1026.10,214,0.66,-3.81,-35,1
1641837330,2022-01-10 18:55,72.58,1000.20,1025.99,214,0.53,-3.83,-34,1
1641837391,2022-01-10 18:56,72.22,1000.19,1025.98,214,0.77,-3.66,-36,1
1641837451,2022-01-10 18:57,71.98,1000.25,1026.04,214,0.71,-3.76,-34,1
1641837512,2022-01-10 18:58,71.70,1000.22,1026.01,214,0.83,-3.70,-35,1
1641837572,2022-01-10 18:59,71.81,1000.18,1025.96,214,0.76,-3.75,-34,1
1641837633,2022-01-10 19:00,72.35,1000.15,1025.93,214,0.61,-3.79,-34,1
1641837694,2022-01-10 19:01,72.29,1000.19,1025.97,214,0.73,-3.69,-34,1
1641837755,2022-01-10 19:02,72.31,1000.21,1025.99,214,0.80,-3.62,-34,1
1641837816,2022-01-10 19:03,71.19,1000.33,1026.11,214,1.02,-3.61,-35,1
1641837877,2022-01-10 19:04,71.42,1000.26,1026.04,214,0.91,-3.68,-34,1
1641837938,2022-01-10 19:05,71.60,1000.24,1026.02,214,0.80,-3.75,-35,1
1641837999,2022-01-10 19:06,71.95,1000.26,1026.04,214,0.73,-3.75,-35,1
1641838060,2022-01-10 19:07,71.91,1000.29,1026.07,214,0.81,-3.68,-34,1
1641838121,2022-01-10 19:08,71.72,1000.30,1026.08,214,0.82,-3.71,-33,1
1641838182,2022-01-10 19:09,71.74,1000.33,1026.11,214,0.83,-3.69,-34,1
1641838243,2022-01-10 19:10,71.86,1000.37,1026.15,214,0.74,-3.76,-34,1
1641838304,2022-01-10 19:11,71.91,1000.36,1026.14,214,0.82,-3.67,-33,1
1641838365,2022-01-10 19:12,71.57,1000.32,1026.10,214,0.86,-3.70,-33,1
1641838425,2022-01-10 19:13,71.78,1000.41,1026.19,214,0.83,-3.69,-33,1
1641838486,2022-01-10 19:14,71.31,1000.45,1026.23,214,0.87,-3.73,-34,1
1641838547,2022-01-10 19:15,71.56,1000.38,1026.17,214,0.99,-3.57,-37,1
1641838608,2022-01-10 19:16,70.70,1000.39,1026.18,214,1.10,-3.63,-34,1
1641838669,2022-01-10 19:17,70.25,1000.45,1026.23,214,1.25,-3.57,-34,1
1641838730,2022-01-10 19:18,70.55,1000.50,1026.28,214,1.00,-3.75,-34,1
1641838791,2022-01-10 19:19,70.88,1000.48,1026.26,214,0.86,-3.82,-34,1
1641838852,2022-01-10 19:20,71.18,1000.46,1026.24,214,0.88,-3.75,-35,1
1641838913,2022-01-10 19:21,71.63,1000.47,1026.25,214,0.82,-3.72,-33,1
1641838974,2022-01-10 19:22,71.43,1000.48,1026.26,214,0.94,-3.64,-34,1
1641839035,2022-01-10 19:23,71.14,1000.50,1026.28,214,1.01,-3.63,-36,1
1641839096,2022-01-10 19:24,71.06,1000.63,1026.41,214,0.98,-3.68,-34,1
1641839157,2022-01-10 19:25,70.46,1000.58,1026.36,214,1.18,-3.60,-33,1
1641839218,2022-01-10 19:26,70.84,1000.58,1026.37,214,1.10,-3.60,-34,1
1641839279,2022-01-10 19:27,70.93,1000.59,1026.37,214,1.08,-3.60,-35,1
1641839340,2022-01-10 19:29,70.92,1000.60,1026.38,214,1.14,-3.55,-34,1
1641839401,2022-01-10 19:30,70.60,1000.61,1026.39,214,1.20,-3.55,-36,1
1641839462,2022-01-10 19:31,70.77,1000.67,1026.45,214,1.13,-3.58,-34,1
1641839523,2022-01-10 19:32,71.01,1000.67,1026.45,214,1.09,-3.58,-34,1
1641839584,2022-01-10 19:33,71.52,1000.66,1026.44,214,0.96,-3.61,-35,1
1641839645,2022-01-10 19:34,71.36,1000.68,1026.46,214,1.13,-3.47,-33,1
1641839706,2022-01-10 19:35,70.93,1000.67,1026.45,214,1.10,-3.58,-33,1
1641839767,2022-01-10 19:36,71.30,1000.70,1026.48,214,1.09,-3.52,-35,1
1641839828,2022-01-10 19:37,70.78,1000.66,1026.44,214,1.20,-3.52,-36,1
1641839889,2022-01-10 19:38,70.37,1000.68,1026.46,214,1.28,-3.52,-33,1
1641839950,2022-01-10 19:39,70.60,1000.70,1026.48,214,1.20,-3.55,-33,1
1641840011,2022-01-10 19:40,70.86,1000.70,1026.49,214,1.13,-3.57,-34,1
1641840072,2022-01-10 19:41,70.91,1000.73,1026.52,214,1.06,-3.63,-35,1
1641840133,2022-01-10 19:42,71.46,1000.74,1026.52,214,0.99,-3.59,-32,1
1641840194,2022-01-10 19:43,71.76,1000.74,1026.52,214,1.05,-3.48,-35,1
1641840255,2022-01-10 19:44,71.75,1000.81,1026.59,214,0.92,-3.60,-34,1
1641840316,2022-01-10 19:45,71.62,1000.82,1026.61,214,1.05,-3.50,-34,1
1641840376,2022-01-10 19:46,71.54,1000.85,1026.63,214,1.04,-3.53,-37,1
1641840437,2022-01-10 19:47,71.38,1000.85,1026.63,214,1.13,-3.47,-34,1
1641840498,2022-01-10 19:48,71.87,1000.86,1026.64,214,1.03,-3.48,-37,1
1641840559,2022-01-10 19:49,72.28,1000.89,1026.67,214,0.88,-3.54,-33,1
1641840620,2022-01-10 19:50,72.48,1000.92,1026.70,214,0.96,-3.43,-34,1
1641840681,2022-01-10 19:51,72.50,1001.00,1026.78,214,0.93,-3.46,-36,1
1641840742,2022-01-10 19:52,72.54,1001.03,1026.82,214,0.87,-3.51,-33,1
1641840803,2022-01-10 19:53,73.02,1000.97,1026.75,214,0.69,-3.59,-34,1
1641840864,2022-01-10 19:54,73.09,1001.02,1026.80,214,0.80,-3.47,-34,1
1641840925,2022-01-10 19:55,72.84,1001.02,1026.80,214,0.83,-3.49,-34,1
1641840986,2022-01-10 19:56,72.57,1001.03,1026.82,214,0.88,-3.49,-35,1
1641841047,2022-01-10 19:57,72.55,1001.05,1026.84,214,0.75,-3.62,-35,1
1641841108,2022-01-10 19:58,72.44,1001.06,1026.84,214,0.85,-3.54,-35,1
1641841169,2022-01-10 19:59,72.52,1001.12,1026.90,214,0.80,-3.58,-36,1
1641841229,2022-01-10 20:00,72.33,1001.09,1026.87,214,0.85,-3.56,-35,1
1641841290,2022-01-10 20:01,72.66,1001.07,1026.85,214,0.73,-3.62,-35,1
1641841350,2022-01-10 20:02,72.90,1001.12,1026.90,214,0.60,-3.70,-34,1
1641841411,2022-01-10 20:03,73.02,1001.14,1026.92,214,0.61,-3.67,-35,1
1641841471,2022-01-10 20:04,72.47,1001.16,1026.95,214,0.85,-3.54,-35,1
1641841532,2022-01-10 20:05,71.17,1001.17,1026.96,214,0.78,-3.85,-36,1
1641841592,2022-01-10 20:06,71.19,1001.17,1026.96,214,0.82,-3.80,-33,1
1641841653,2022-01-10 20:07,70.74,1001.22,1027.01,214,0.86,-3.85,-33,1
1641841714,2022-01-10 20:08,70.44,1001.23,1027.01,214,1.20,-3.58,-34,1
1641841775,2022-01-10 20:09,70.30,1001.20,1026.99,214,1.08,-3.72,-34,1
1641841836,2022-01-10 20:10,69.72,1001.23,1027.02,214,1.19,-3.73,-33,1
1641841897,2022-01-10 20:11,69.74,1001.24,1027.02,214,1.05,-3.86,-34,1
1641841958,2022-01-10 20:12,70.26,1001.23,1027.02,214,0.89,-3.91,-34,1
1641842019,2022-01-10 20:13,70.45,1001.28,1027.06,214,0.91,-3.86,-35,1
1641842080,2022-01-10 20:14,70.64,1001.30,1027.08,214,0.93,-3.80,-34,1
1641842141,2022-01-10 20:15,70.06,1001.35,1027.14,214,1.04,-3.81,-34,1
1641842202,2022-01-10 20:16,69.67,1001.36,1027.14,214,0.93,-3.99,-34,1
1641842264,2022-01-10 20:17,69.34,1001.37,1027.15,214,0.93,-4.05,-34,1
1641842325,2022-01-10 20:18,69.04,1001.46,1027.24,214,1.04,-4.00,-35,1
1641842386,2022-01-10 20:19,68.62,1001.46,1027.24,214,0.93,-4.19,-37,1
1641842447,2022-01-10 20:20,68.52,1001.43,1027.21,214,0.89,-4.25,-36,1
1641842507,2022-01-10 20:21,68.37,1001.44,1027.22,214,1.01,-4.16,-34,1
1641842568,2022-01-10 20:22,67.86,1001.50,1027.28,214,1.16,-4.12,-35,1
1641842629,2022-01-10 20:23,67.52,1001.55,1027.33,214,1.24,-4.11,-34,1
1641842690,2022-01-10 20:24,66.34,1001.49,1027.27,214,1.33,-4.26,-34,1
1641842751,2022-01-10 20:25,66.53,1001.58,1027.37,214,1.21,-4.33,-33,1
1641842812,2022-01-10 20:26,65.73,1001.54,1027.32,214,1.28,-4.43,-35,1
1641842873,2022-01-10 20:27,66.31,1001.52,1027.31,214,1.08,-4.50,-40,1
1641842934,2022-01-10 20:28,66.88,1001.55,1027.34,214,0.92,-4.54,-36,1
1641842995,2022-01-10 20:29,67.59,1001.60,1027.38,214,0.90,-4.42,-32,1
1641843056,2022-01-10 20:30,67.51,1001.56,1027.35,214,0.94,-4.40,-34,1
1641843117,2022-01-10 20:31,67.44,1001.58,1027.36,214,0.90,-4.45,-34,1
1641843178,2022-01-10 20:32,67.44,1001.57,1027.35,214,1.04,-4.31,-33,1
1641843239,2022-01-10 20:33,67.14,1001.52,1027.31,214,0.89,-4.52,-36,1
1641843300,2022-01-10 20:35,67.48,1001.60,1027.38,214,0.76,-4.58,-34,1
1641843361,2022-01-10 20:36,67.73,1001.61,1027.39,214,0.76,-4.53,-32,1
1641843422,2022-01-10 20:37,67.91,1001.62,1027.40,214,0.79,-4.46,-34,1
1641843483,2022-01-10 20:38,67.92,1001.62,1027.41,214,0.84,-4.41,-35,1
1641843544,2022-01-10 20:39,68.05,1001.66,1027.44,214,0.78,-4.44,-34,1
1641843605,2022-01-10 20:40,68.10,1001.65,1027.43,214,0.82,-4.40,-32,1
1641843666,2022-01-10 20:41,68.32,1001.64,1027.43,214,0.74,-4.43,-35,1
1641843727,2022-01-10 20:42,68.56,1001.74,1027.52,214,0.66,-4.46,-37,1
1641843788,2022-01-10 20:43,68.47,1001.77,1027.56,214,0.78,-4.36,-34,1
1641843849,2022-01-10 20:44,68.28,1001.66,1027.45,214,0.92,-4.27,-33,1
1641843910,2022-01-10 20:45,67.94,1001.70,1027.49,214,0.89,-4.36,-36,1
1641843971,2022-01-10 20:46,68.45,1001.69,1027.48,214,0.78,-4.37,-32,1
1641844032,2022-01-10 20:47,69.22,1001.67,1027.46,214,0.58,-4.41,-31,1
1641844093,2022-01-10 20:48,69.57,1001.74,1027.53,214,0.58,-4.34,-34,1
1641844154,2022-01-10 20:49,69.56,1001.74,1027.52,214,0.64,-4.29,-34,1
1641844215,2022-01-10 20:50,69.60,1001.79,1027.57,214,0.66,-4.26,-33,1
1641844276,2022-01-10 20:51,69.72,1001.82,1027.60,214,0.69,-4.21,-34,1
1641844337,2022-01-10 20:52,69.56,1001.80,1027.59,214,0.66,-4.27,-34,1
1641844398,2022-01-10 20:53,69.70,1001.80,1027.58,214,0.68,-4.22,-34,1
1641844459,2022-01-10 20:54,69.79,1001.82,1027.61,214,0.62,-4.26,-35,1
1641844519,2022-01-10 20:55,69.86,1001.84,1027.62,214,0.63,-4.24,-34,1
1641844580,2022-01-10 20:56,69.84,1001.84,1027.63,214,0.63,-4.24,-35,1
1641844641,2022-01-10 20:57,69.89,1001.86,1027.64,214,0.63,-4.23,-35,1
1641844702,2022-01-10 20:58,69.98,1001.90,1027.68,214,0.62,-4.23,-36,1
1641844763,2022-01-10 20:59,70.45,1001.89,1027.68,214,0.40,-4.35,-35,1
1641844824,2022-01-10 21:00,70.66,1001.93,1027.71,214,0.43,-4.28,-31,1
1641844885,2022-01-10 21:01,70.51,1001.96,1027.74,214,0.49,-4.25,-34,1
1641844947,2022-01-10 21:02,69.88,1001.95,1027.73,214,0.67,-4.20,-31,1
1641845008,2022-01-10 21:03,69.76,1001.99,1027.77,214,0.67,-4.22,-33,1
1641845070,2022-01-10 21:04,69.97,1002.00,1027.78,214,0.48,-4.36,-34,1
1641845130,2022-01-10 21:05,70.00,1002.04,1027.82,214,0.53,-4.31,-34,1
1641845191,2022-01-10 21:06,69.90,1001.97,1027.75,214,0.56,-4.30,-34,1
1641845251,2022-01-10 21:07,69.93,1001.97,1027.75,214,0.56,-4.29,-33,1
1641845312,2022-01-10 21:08,69.87,1001.97,1027.75,214,0.61,-4.26,-35,1
1641845372,2022-01-10 21:09,69.76,1002.02,1027.80,214,0.64,-4.25,-34,1
1641845433,2022-01-10 21:10,69.29,1002.02,1027.81,214,0.75,-4.23,-34,1
1641845494,2022-01-10 21:11,68.73,1002.08,1027.87,214,0.65,-4.44,-37,1
1641845555,2022-01-10 21:12,69.14,1002.08,1027.87,214,0.65,-4.36,-34,1
1641845616,2022-01-10 21:13,69.00,1002.09,1027.87,214,0.63,-4.40,-34,1
1641845677,2022-01-10 21:14,69.20,1002.09,1027.88,214,0.66,-4.34,-35,1
1641845738,2022-01-10 21:15,69.13,1002.12,1027.90,214,0.64,-4.37,-37,1
1641845799,2022-01-10 21:16,69.26,1002.10,1027.88,214,0.60,-4.38,-35,1
1641845860,2022-01-10 21:17,69.37,1002.12,1027.91,214,0.44,-4.52,-34,1
1641845921,2022-01-10 21:18,69.35,1002.14,1027.92,214,0.45,-4.51,-33,1
1641845982,2022-01-10 21:19,69.16,1002.09,1027.88,214,0.67,-4.34,-34,1
1641846043,2022-01-10 21:20,67.55,1002.17,1027.95,214,0.80,-4.52,-35,1
1641846104,2022-01-10 21:21,68.14,1002.20,1027.98,214,0.47,-4.72,-35,1
1641846165,2022-01-10 21:22,68.64,1002.14,1027.92,214,0.35,-4.74,-34,1
1641846226,2022-01-10 21:23,68.49,1002.18,1027.96,214,0.53,-4.60,-34,1
1641846287,2022-01-10 21:24,68.08,1002.16,1027.94,214,0.67,-4.54,-33,1
1641846348,2022-01-10 21:25,67.41,1002.18,1027.96,214,0.71,-4.64,-34,1
1641846408,2022-01-10 21:26,67.06,1002.23,1028.01,214,0.53,-4.88,-34,1
1641846469,2022-01-10 21:27,67.04,1002.24,1028.03,214,0.57,-4.84,-32,1
1641846530,2022-01-10 21:28,66.98,1002.24,1028.03,214,0.61,-4.82,-34,1
1641846591,2022-01-10 21:29,67.28,1002.28,1028.06,214,0.39,-4.97,-35,1
1641846651,2022-01-10 21:30,67.18,1002.28,1028.06,214,0.34,-5.04,-33,1
1641846712,2022-01-10 21:31,67.62,1002.30,1028.08,214,0.33,-4.96,-34,1
1641846773,2022-01-10 21:32,67.34,1002.30,1028.08,214,0.35,-4.99,-31,1
1641846834,2022-01-10 21:33,67.30,1002.33,1028.12,214,0.39,-4.96,-35,1
1641846895,2022-01-10 21:34,67.28,1002.35,1028.13,214,0.50,-4.86,-35,1
1641846956,2022-01-10 21:35,66.73,1002.42,1028.20,214,0.60,-4.88,-35,1
1641847017,2022-01-10 21:36,66.82,1002.41,1028.20,214,0.37,-5.08,-36,1
1641847078,2022-01-10 21:37,67.78,1002.41,1028.20,214,0.19,-5.06,-33,1
1641847139,2022-01-10 21:38,67.46,1002.47,1028.25,214,0.40,-4.92,-34,1
1641847200,2022-01-10 21:40,67.13,1002.42,1028.20,214,0.39,-5.00,-33,1
1641847261,2022-01-10 21:41,67.15,1002.44,1028.22,214,0.40,-4.98,-34,1
1641847322,2022-01-10 21:42,67.10,1002.46,1028.24,214,0.38,-5.01,-34,1
1641847383,2022-01-10 21:43,67.13,1002.46,1028.25,214,0.39,-5.00,-32,1
1641847444,2022-01-10 21:44,66.98,1002.46,1028.24,214,0.40,-5.02,-36,1
1641847505,2022-01-10 21:45,66.98,1002.48,1028.27,214,0.36,-5.06,-34,1
1641847566,2022-01-10 21:46,67.17,1002.51,1028.29,214,0.30,-5.08,-35,1
1641847627,2022-01-10 21:47,67.80,1002.52,1028.30,214,0.07,-5.17,-32,1
1641847688,2022-01-10 21:48,68.17,1002.57,1028.36,214,0.11,-5.06,-34,1
1641847749,2022-01-10 21:49,67.57,1002.61,1028.40,214,0.21,-5.08,-34,1
1641847810,2022-01-10 21:50,67.24,1002.54,1028.32,214,0.22,-5.14,-33,1
1641847871,2022-01-10 21:51,66.92,1002.57,1028.35,214,0.20,-5.22,-35,1
1641847932,2022-01-10 21:52,66.60,1002.58,1028.36,214,0.07,-5.41,-35,1
1641847993,2022-01-10 21:53,66.88,1002.61,1028.40,214,0.03,-5.39,-33,1
1641848054,2022-01-10 21:54,67.14,1002.62,1028.41,214,-0.01,-5.38,-34,1
1641848116,2022-01-10 21:55,67.25,1002.57,1028.35,214,0.10,-5.25,-34,1
1641848176,2022-01-10 21:56,66.56,1002.56,1028.34,214,0.32,-5.18,-34,1
1641848237,2022-01-10 21:57,66.60,1002.58,1028.36,214,0.29,-5.20,-34,1
1641848298,2022-01-10 21:58,66.57,1002.58,1028.36,214,0.30,-5.19,-33,1
1641848359,2022-01-10 21:59,66.36,1002.54,1028.33,214,0.25,-5.28,-34,1
1641848420,2022-01-10 22:00,66.50,1002.60,1028.39,214,0.32,-5.19,-36,1
1641848481,2022-01-10 22:01,66.28,1002.66,1028.44,214,0.28,-5.27,-35,1
1641848542,2022-01-10 22:02,66.32,1002.63,1028.41,214,0.32,-5.23,-34,1
1641848602,2022-01-10 22:03,66.15,1002.67,1028.46,214,0.37,-5.21,-36,1
1641848663,2022-01-10 22:04,65.92,1002.65,1028.44,214,0.42,-5.21,-34,1
1641848724,2022-01-10 22:05,65.69,1002.71,1028.49,214,0.43,-5.25,-35,1
1641848785,2022-01-10 22:06,65.52,1002.68,1028.46,214,0.44,-5.27,-34,1
1641848846,2022-01-10 22:07,65.36,1002.74,1028.52,214,0.32,-5.42,-34,1
1641848907,2022-01-10 22:08,65.67,1002.74,1028.53,214,0.22,-5.45,-34,1
1641848968,2022-01-10 22:09,65.45,1002.78,1028.56,214,0.29,-5.43,-36,1
1641849029,2022-01-10 22:10,65.52,1002.74,1028.52,214,0.30,-5.40,-34,1
1641849090,2022-01-10 22:11,65.54,1002.79,1028.57,214,0.29,-5.41,-33,1
1641849150,2022-01-10 22:12,65.65,1002.80,1028.58,214,0.33,-5.35,-34,1
1641849210,2022-01-10 22:13,65.50,1002.76,1028.55,214,0.25,-5.46,-35,1
1641849271,2022-01-10 22:14,65.75,1002.85,1028.63,214,0.32,-5.34,-33,1
1641849331,2022-01-10 22:15,65.36,1002.79,1028.57,214,0.35,-5.39,-35,1
1641849392,2022-01-10 22:16,64.66,1002.81,1028.59,214,0.63,-5.26,-35,1
1641849452,2022-01-10 22:17,64.34,1002.86,1028.65,214,0.55,-5.41,-35,1
1641849513,2022-01-10 22:18,64.26,1002.86,1028.65,214,0.85,-5.14,-36,1
1641849575,2022-01-10 22:19,64.40,1002.85,1028.64,214,0.34,-5.59,-34,1
1641849635,2022-01-10 22:20,64.62,1002.90,1028.68,214,0.37,-5.52,-36,1
1641849696,2022-01-10 22:21,65.33,1002.94,1028.73,214,-0.04,-5.77,-36,1
1641849757,2022-01-10 22:22,65.76,1002.97,1028.75,214,0.04,-5.60,-34,1
1641849818,2022-01-10 22:23,65.61,1003.02,1028.80,214,0.04,-5.63,-35,1
1641849879,2022-01-10 22:24,64.98,1003.01,1028.79,214,0.26,-5.55,-36,1
1641849940,2022-01-10 22:25,64.32,1003.04,1028.82,214,0.40,-5.55,-34,1
1641850001,2022-01-10 22:26,64.33,1002.97,1028.75,214,0.48,-5.47,-34,1
1641850062,2022-01-10 22:27,64.28,1003.00,1028.79,214,0.32,-5.64,-33,1
1641850123,2022-01-10 22:28,64.41,1003.04,1028.82,214,0.29,-5.64,-35,1
1641850184,2022-01-10 22:29,64.23,1003.08,1028.87,214,0.49,-5.48,-34,1
1641850245,2022-01-10 22:30,64.98,1003.05,1028.83,214,0.01,-5.79,-37,1
1641850306,2022-01-10 22:31,64.56,1003.00,1028.78,214,0.20,-5.69,-33,1
1641850367,2022-01-10 22:32,64.42,1003.07,1028.85,214,0.26,-5.66,-37,1
1641850428,2022-01-10 22:33,64.05,1003.01,1028.79,214,0.25,-5.75,-34,1
1641850489,2022-01-10 22:34,64.62,1003.00,1028.78,214,0.19,-5.69,-33,1
1641850550,2022-01-10 22:35,64.33,1003.00,1028.79,214,0.26,-5.68,-34,1
1641850611,2022-01-10 22:36,64.17,1003.03,1028.81,214,0.34,-5.64,-34,1
1641850672,2022-01-10 22:37,64.24,1003.07,1028.85,214,0.22,-5.74,-34,1
1641850732,2022-01-10 22:38,64.37,1003.05,1028.84,214,0.12,-5.81,-35,1
1641850793,2022-01-10 22:39,64.57,1003.04,1028.83,214,0.16,-5.73,-34,1
1641850854,2022-01-10 22:40,64.43,1003.04,1028.83,214,0.23,-5.69,-35,1
1641850915,2022-01-10 22:41,64.08,1003.09,1028.88,214,0.26,-5.73,-34,1
1641850976,2022-01-10 22:42,64.01,1003.09,1028.87,214,0.25,-5.76,-34,1
1641851037,2022-01-10 22:43,64.07,1003.11,1028.90,214,0.26,-5.74,-35,1
1641851098,2022-01-10 22:44,65.01,1003.11,1028.90,214,-0.08,-5.87,-34,1
1641851160,2022-01-10 22:46,65.27,1003.21,1028.99,214,-0.13,-5.87,-34,1
1641851221,2022-01-10 22:47,64.74,1003.19,1028.97,214,0.10,-5.75,-35,1
1641851282,2022-01-10 22:48,64.44,1003.19,1028.97,214,0.21,-5.71,-34,1
1641851343,2022-01-10 22:49,64.17,1003.19,1028.97,214,0.09,-5.88,-34,1
1641851404,2022-01-10 22:50,64.15,1003.21,1028.99,214,0.14,-5.83,-34,1
1641851465,2022-01-10 22:51,63.63,1003.25,1029.03,214,0.22,-5.87,-32,1
1641851525,2022-01-10 22:52,63.73,1003.16,1028.94,214,0.29,-5.78,-35,1
1641851587,2022-01-10 22:53,64.07,1003.18,1028.97,214,0.27,-5.73,-35,1
1641851648,2022-01-10 22:54,64.15,1003.27,1029.05,214,0.20,-5.78,-34,1
1641851708,2022-01-10 22:55,64.27,1003.29,1029.07,214,0.17,-5.78,-33,1
1641851770,2022-01-10 22:56,64.36,1003.28,1029.06,214,0.22,-5.72,-36,1
1641851831,2022-01-10 22:57,63.80,1003.26,1029.05,214,0.27,-5.78,-34,1
1641851892,2022-01-10 22:58,63.83,1003.29,1029.08,214,0.11,-5.93,-35,1
1641851953,2022-01-10 22:59,64.28,1003.26,1029.04,214,0.11,-5.84,-33,1
1641852014,2022-01-10 23:00,64.21,1003.35,1029.13,214,0.12,-5.84,-34,1
1641852075,2022-01-10 23:01,64.46,1003.30,1029.08,214,0.11,-5.80,-35,1
1641852136,2022-01-10 23:02,64.00,1003.33,1029.11,214,0.25,-5.76,-33,1
1641852197,2022-01-10 23:03,64.39,1003.33,1029.12,214,0.10,-5.82,-36,1
1641852258,2022-01-10 23:04,64.52,1003.39,1029.17,214,0.09,-5.81,-33,1
1641852319,2022-01-10 23:05,64.22,1003.39,1029.17,214,0.12,-5.84,-34,1
1641852380,2022-01-10 23:06,64.39,1003.40,1029.18,214,0.17,-5.76,-34,1
1641852441,2022-01-10 23:07,64.35,1003.37,1029.15,214,0.29,-5.65,-36,1
1641852502,2022-01-10 23:08,64.48,1003.39,1029.17,214,0.14,-5.77,-33,1
1641852563,2022-01-10 23:09,64.62,1003.40,1029.19,214,0.13,-5.75,-34,1
1641852623,2022-01-10 23:10,64.40,1003.33,1029.12,214,0.30,-5.63,-36,1
1641852684,2022-01-10 23:11,64.52,1003.40,1029.18,214,0.01,-5.88,-34,1
1641852745,2022-01-10 23:12,64.78,1003.38,1029.16,214,0.04,-5.80,-34,1
1641852806,2022-01-10 23:13,64.78,1003.39,1029.17,214,0.10,-5.74,-36,1
1641852867,2022-01-10 23:14,64.78,1003.39,1029.17,214,0.12,-5.72,-35,1
1641852928,2022-01-10 23:15,64.86,1003.39,1029.17,214,0.14,-5.69,-35,1
1641852989,2022-01-10 23:16,64.85,1003.45,1029.23,214,0.19,-5.64,-36,1
1641853050,2022-01-10 23:17,64.56,1003.46,1029.25,214,0.19,-5.70,-33,1
1641853110,2022-01-10 23:18,64.60,1003.46,1029.24,214,0.27,-5.62,-34,1
1641853171,2022-01-10 23:19,64.40,1003.46,1029.24,214,0.22,-5.71,-34,1
1641853231,2022-01-10 23:20,64.75,1003.48,1029.26,214,0.12,-5.73,-34,1
1641853292,2022-01-10 23:21,64.93,1003.46,1029.24,214,0.17,-5.65,-34,1
1641853352,2022-01-10 23:22,65.00,1003.49,1029.28,214,0.20,-5.60,-34,1
1641853413,2022-01-10 23:23,64.98,1003.48,1029.27,214,0.22,-5.59,-35,1
1641853473,2022-01-10 23:24,65.02,1003.51,1029.29,214,0.31,-5.49,-36,1
1641853534,2022-01-10 23:25,64.88,1003.50,1029.28,214,0.32,-5.51,-34,1
1641853595,2022-01-10 23:26,65.29,1003.51,1029.29,214,0.21,-5.54,-32,1
1641853656,2022-01-10 23:27,65.32,1003.57,1029.35,214,0.21,-5.53,-34,1
1641853717,2022-01-10 23:28,65.39,1003.58,1029.36,214,0.25,-5.48,-37,1
1641853778,2022-01-10 23:29,65.44,1003.63,1029.41,214,0.25,-5.47,-34,1
1641853839,2022-01-10 23:30,65.25,1003.65,1029.43,214,0.38,-5.38,-34,1
1641853901,2022-01-10 23:31,64.75,1003.67,1029.45,214,0.40,-5.46,-35,1
1641853961,2022-01-10 23:32,64.72,1003.63,1029.41,214,0.52,-5.36,-34,1
1641854023,2022-01-10 23:33,64.66,1003.66,1029.44,214,0.48,-5.41,-33,1
1641854084,2022-01-10 23:34,64.78,1003.62,1029.40,214,0.50,-5.36,-33,1
1641854145,2022-01-10 23:35,64.90,1003.70,1029.48,214,0.50,-5.34,-34,1
1641854206,2022-01-10 23:36,65.01,1003.67,1029.46,214,0.48,-5.34,-34,1
1641854267,2022-01-10 23:37,65.20,1003.70,1029.48,214,0.46,-5.32,-34,1
1641854328,2022-01-10 23:38,64.24,1003.72,1029.50,214,0.36,-5.61,-35,1
1641854389,2022-01-10 23:39,64.16,1003.69,1029.48,214,0.38,-5.60,-34,1
1641854450,2022-01-10 23:40,64.22,1003.66,1029.44,214,0.39,-5.58,-34,1
1641854511,2022-01-10 23:41,64.30,1003.72,1029.50,214,0.42,-5.54,-36,1
1641854572,2022-01-10 23:42,64.66,1003.72,1029.50,214,0.34,-5.54,-36,1
1641854633,2022-01-10 23:43,64.88,1003.75,1029.54,214,0.34,-5.49,-38,1
1641854694,2022-01-10 23:44,64.89,1003.71,1029.49,214,0.40,-5.44,-35,1
1641854755,2022-01-10 23:45,64.41,1003.77,1029.56,214,0.43,-5.50,-31,1
1641854816,2022-01-10 23:46,63.63,1003.82,1029.60,214,0.51,-5.59,-32,1
1641854877,2022-01-10 23:47,63.09,1003.76,1029.55,214,0.53,-5.68,-33,1
1641854937,2022-01-10 23:48,63.03,1003.85,1029.64,214,0.49,-5.73,-34,1
1641854999,2022-01-10 23:49,63.22,1003.78,1029.56,214,0.56,-5.63,-33,1
1641855060,2022-01-10 23:51,63.21,1003.81,1029.59,214,0.56,-5.63,-34,1
1641855121,2022-01-10 23:52,63.54,1003.84,1029.62,214,0.56,-5.56,-35,1
1641855182,2022-01-10 23:53,63.45,1003.84,1029.62,214,0.53,-5.61,-36,1
1641855243,2022-01-10 23:54,63.60,1003.84,1029.63,214,0.50,-5.60,-33,1
1641855304,2022-01-10 23:55,63.77,1003.84,1029.62,214,0.53,-5.54,-32,1
1641855365,2022-01-10 23:56,63.91,1003.89,1029.68,214,0.53,-5.51,-34,1
1641855426,2022-01-10 23:57,63.92,1003.91,1029.69,214,0.55,-5.49,-32,1
1641855487,2022-01-10 23:58,63.71,1003.91,1029.69,214,0.56,-5.53,-33,1
1641855548,2022-01-10 23:59,63.58,1003.91,1029.69,214,0.76,-5.36,-34,1