1641855609,2022-01-11 00:00,62.87,1003.94,1029.73,214,0.83,-5.44,-34,1
1641855670,2022-01-11 00:01,62.85,1003.91,1029.69,214,0.69,-5.58,-37,1
1641855731,2022-01-11 00:02,63.08,1003.93,1029.72,214,0.66,-5.56,-36,1
1641855792,2022-01-11 00:03,63.19,1003.95,1029.73,214,0.66,-5.54,-36,1
1641855853,2022-01-11 00:04,63.00,1003.97,1029.75,214,0.60,-5.64,-34,1
1641855914,2022-01-11 00:05,62.95,1003.93,1029.71,214,0.59,-5.65,-34,1
1641855975,2022-01-11 00:06,62.98,1004.00,1029.78,214,0.57,-5.67,-34,1
1641856036,2022-01-11 00:07,62.94,1004.00,1029.79,214,0.55,-5.70,-34,1
1641856097,2022-01-11 00:08,63.11,1004.03,1029.81,214,0.61,-5.60,-34,1
1641856158,2022-01-11 00:09,62.96,1004.02,1029.80,214,0.67,-5.58,-34,1
1641856220,2022-01-11 00:10,62.65,1004.04,1029.82,214,0.51,-5.79,-35,1
1641856280,2022-01-11 00:11,62.89,1004.02,1029.81,214,0.51,-5.74,-40,1
1641856342,2022-01-11 00:12,63.09,1004.04,1029.83,214,0.46,-5.75,-34,1
1641856402,2022-01-11 00:13,62.85,1004.03,1029.81,214,0.47,-5.79,-33,1
1641856463,2022-01-11 00:14,62.57,1004.05,1029.84,214,0.51,-5.81,-33,1
1641856525,2022-01-11 00:15,62.82,1004.08,1029.87,214,0.43,-5.83,-36,1
1641856586,2022-01-11 00:16,62.95,1004.09,1029.87,214,0.47,-5.77,-33,1
1641856646,2022-01-11 00:17,62.60,1004.09,1029.87,214,0.52,-5.79,-34,1
1641856707,2022-01-11 00:18,62.04,1004.10,1029.89,214,0.51,-5.92,-33,1
1641856768,2022-01-11 00:19,61.72,1004.16,1029.95,214,0.48,-6.02,-33,1
1641856829,2022-01-11 00:20,61.46,1004.14,1029.93,214,0.41,-6.14,-34,1
1641856890,2022-01-11 00:21,61.53,1004.15,1029.93,214,0.46,-6.08,-33,1
1641856950,2022-01-11 00:22,61.27,1004.15,1029.93,214,0.42,-6.17,-34,1
1641857011,2022-01-11 00:23,61.95,1004.13,1029.91,214,0.73,-5.73,-34,1
1641857071,2022-01-11 00:24,61.41,1004.12,1029.90,214,0.64,-5.93,-35,1
1641857132,2022-01-11 00:25,61.08,1004.12,1029.90,214,0.61,-6.03,-36,1
1641857193,2022-01-11 00:26,60.76,1004.18,1029.96,214,0.90,-5.83,-33,1
1641857254,2022-01-11 00:27,60.34,1004.19,1029.97,214,0.79,-6.02,-38,1
1641857315,2022-01-11 00:28,60.39,1004.13,1029.92,214,0.68,-6.11,-35,1
1641857376,2022-01-11 00:29,60.41,1004.19,1029.98,214,0.76,-6.03,-34,1
1641857437,2022-01-11 00:30,60.65,1004.16,1029.95,214,1.01,-5.75,-34,1
1641857498,2022-01-11 00:31,60.29,1004.21,1029.99,214,0.79,-6.03,-34,1
1641857559,2022-01-11 00:32,59.88,1004.18,1029.96,214,0.73,-6.18,-35,1
1641857620,2022-01-11 00:33,60.32,1004.17,1029.95,214,0.86,-5.96,-33,1
1641857681,2022-01-11 00:34,59.91,1004.16,1029.95,214,0.78,-6.12,-34,1
1641857742,2022-01-11 00:35,59.88,1004.24,1030.02,214,0.67,-6.23,-34,1
1641857803,2022-01-11 00:36,60.40,1004.19,1029.97,214,0.82,-5.98,-35,1
1641857864,2022-01-11 00:37,59.90,1004.18,1029.97,214,0.81,-6.10,-34,1
1641857925,2022-01-11 00:38,59.80,1004.19,1029.98,214,0.74,-6.19,-35,1
1641857986,2022-01-11 00:39,59.88,1004.19,1029.97,214,0.62,-6.28,-34,1
1641858047,2022-01-11 00:40,59.94,1004.16,1029.95,214,0.61,-6.28,-35,1
1641858108,2022-01-11 00:41,59.67,1004.15,1029.93,214,0.54,-6.40,-35,1
1641858169,2022-01-11 00:42,59.72,1004.15,1029.93,214,0.52,-6.41,-34,1
1641858230,2022-01-11 00:43,60.06,1004.18,1029.97,214,0.49,-6.36,-34,1
1641858291,2022-01-11 00:44,60.50,1004.15,1029.93,214,0.43,-6.33,-31,1
1641858352,2022-01-11 00:45,60.59,1004.16,1029.95,214,0.45,-6.29,-35,1
1641858413,2022-01-11 00:46,60.75,1004.16,1029.94,214,0.50,-6.21,-35,1
1641858474,2022-01-11 00:47,60.71,1004.19,1029.98,214,0.49,-6.22,-34,1
1641858535,2022-01-11 00:48,60.76,1004.17,1029.96,214,0.48,-6.22,-33,1
1641858596,2022-01-11 00:49,60.79,1004.20,1029.98,214,0.46,-6.24,-33,1
1641858657,2022-01-11 00:50,60.78,1004.22,1030.00,214,0.48,-6.22,-35,1
1641858718,2022-01-11 00:51,60.75,1004.25,1030.03,214,0.49,-6.22,-37,1
1641858778,2022-01-11 00:52,60.98,1004.25,1030.03,214,0.53,-6.13,-34,1
1641858839,2022-01-11 00:53,61.08,1004.26,1030.05,214,0.54,-6.10,-33,1
1641858900,2022-01-11 00:55,60.96,1004.26,1030.04,214,0.57,-6.09,-36,1
1641858961,2022-01-11 00:56,61.11,1004.27,1030.05,214,0.51,-6.12,-35,1
1641859022,2022-01-11 00:57,61.09,1004.25,1030.03,214,0.52,-6.11,-34,1
1641859083,2022-01-11 00:58,60.99,1004.26,1030.04,214,0.53,-6.13,-37,1
1641859144,2022-01-11 00:59,61.03,1004.28,1030.06,214,0.53,-6.12,-36,1
1641859205,2022-01-11 01:00,60.88,1004.31,1030.09,214,0.50,-6.18,-33,1
1641859266,2022-01-11 01:01,61.13,1004.31,1030.10,214,0.50,-6.12,-32,1
1641859327,2022-01-11 01:02,61.17,1004.33,1030.11,214,0.51,-6.11,-33,1
1641859388,2022-01-11 01:03,61.55,1004.30,1030.09,214,0.43,-6.10,-35,1
1641859449,2022-01-11 01:04,61.66,1004.32,1030.10,214,0.46,-6.05,-34,1
1641859510,2022-01-11 01:05,61.66,1004.33,1030.11,214,0.58,-5.94,-34,1
1641859571,2022-01-11 01:06,61.18,1004.34,1030.12,214,0.46,-6.15,-34,1
1641859632,2022-01-11 01:07,61.34,1004.34,1030.13,214,0.59,-5.99,-35,1
1641859693,2022-01-11 01:08,60.83,1004.34,1030.12,214,0.61,-6.09,-33,1
1641859754,2022-01-11 01:09,60.75,1004.37,1030.15,214,0.59,-6.12,-34,1
1641859815,2022-01-11 01:10,60.84,1004.37,1030.15,214,0.60,-6.09,-34,1
1641859876,2022-01-11 01:11,60.78,1004.37,1030.16,214,0.58,-6.12,-35,1
1641859937,2022-01-11 01:12,60.78,1004.40,1030.18,214,0.68,-6.03,-34,1
1641859998,2022-01-11 01:13,60.64,1004.42,1030.20,214,0.87,-5.88,-34,1
1641860059,2022-01-11 01:14,60.22,1004.37,1030.15,214,0.83,-6.01,-34,1
1641860120,2022-01-11 01:15,59.85,1004.41,1030.19,214,0.80,-6.12,-33,1
1641860181,2022-01-11 01:16,60.15,1004.41,1030.20,214,0.75,-6.10,-33,1
1641860242,2022-01-11 01:17,60.34,1004.43,1030.21,214,0.75,-6.06,-33,1
1641860303,2022-01-11 01:18,60.49,1004.43,1030.21,214,0.74,-6.03,-33,1
1641860364,2022-01-11 01:19,60.56,1004.41,1030.19,214,0.77,-5.99,-35,1
1641860425,2022-01-11 01:20,60.48,1004.41,1030.19,214,0.79,-5.99,-35,1
1641860486,2022-01-11 01:21,60.22,1004.40,1030.18,214,0.76,-6.08,-34,1
1641860547,2022-01-11 01:22,60.21,1004.42,1030.21,214,0.75,-6.09,-34,1
1641860608,2022-01-11 01:23,60.32,1004.41,1030.19,214,0.72,-6.09,-33,1
1641860669,2022-01-11 01:24,60.26,1004.43,1030.21,214,0.74,-6.09,-35,1
1641860729,2022-01-11 01:25,60.33,1004.41,1030.19,214,0.66,-6.15,-35,1
1641860790,2022-01-11 01:26,60.46,1004.44,1030.23,214,0.67,-6.11,-35,1
1641860850,2022-01-11 01:27,60.41,1004.46,1030.25,214,0.70,-6.09,-35,1
1641860911,2022-01-11 01:28,60.33,1004.48,1030.26,214,0.74,-6.07,-34,1
1641860971,2022-01-11 01:29,60.21,1004.44,1030.23,214,0.76,-6.08,-33,1
1641861031,2022-01-11 01:30,60.27,1004.45,1030.24,214,0.84,-5.99,-35,1
1641861092,2022-01-11 01:31,60.31,1004.47,1030.25,214,0.79,-6.03,-34,1
1641861153,2022-01-11 01:32,60.35,1004.47,1030.25,214,0.78,-6.03,-34,1
1641861214,2022-01-11 01:33,60.33,1004.53,1030.31,214,0.71,-6.10,-34,1
1641861275,2022-01-11 01:34,60.86,1004.58,1030.36,214,0.45,-6.23,-33,1
1641861336,2022-01-11 01:35,60.93,1004.55,1030.33,214,0.41,-6.25,-35,1
1641861397,2022-01-11 01:36,60.75,1004.50,1030.29,214,0.58,-6.13,-33,1
1641861458,2022-01-11 01:37,60.38,1004.51,1030.29,214,0.59,-6.20,-34,1
1641861519,2022-01-11 01:38,60.32,1004.53,1030.32,214,0.64,-6.17,-34,1
1641861580,2022-01-11 01:39,60.31,1004.56,1030.35,214,0.53,-6.27,-34,1
1641861641,2022-01-11 01:40,60.24,1004.53,1030.32,214,0.55,-6.27,-35,1
1641861702,2022-01-11 01:41,60.32,1004.55,1030.34,214,0.57,-6.23,-33,1
1641861763,2022-01-11 01:42,60.29,1004.57,1030.35,214,0.75,-6.07,-34,1
1641861824,2022-01-11 01:43,59.92,1004.57,1030.35,214,0.78,-6.12,-36,1
1641861885,2022-01-11 01:44,59.86,1004.57,1030.35,214,0.80,-6.12,-36,1
1641861946,2022-01-11 01:45,59.68,1004.59,1030.37,214,0.84,-6.12,-33,1
1641862007,2022-01-11 01:46,59.47,1004.56,1030.35,214,0.79,-6.21,-31,1
1641862068,2022-01-11 01:47,59.71,1004.60,1030.39,214,0.78,-6.17,-35,1
1641862129,2022-01-11 01:48,59.80,1004.59,1030.37,214,0.78,-6.15,-36,1
1641862190,2022-01-11 01:49,59.74,1004.55,1030.34,214,0.74,-6.20,-33,1
1641862251,2022-01-11 01:50,60.18,1004.54,1030.32,214,0.63,-6.21,-34,1
1641862312,2022-01-11 01:51,60.37,1004.55,1030.34,214,0.63,-6.17,-33,1
1641862373,2022-01-11 01:52,60.44,1004.60,1030.39,214,0.58,-6.20,-36,1
1641862434,2022-01-11 01:53,60.45,1004.56,1030.35,214,0.69,-6.09,-34,1
1641862495,2022-01-11 01:54,60.62,1004.55,1030.33,214,0.62,-6.12,-33,1
1641862556,2022-01-11 01:55,60.56,1004.54,1030.32,214,0.68,-6.08,-34,1
1641862617,2022-01-11 01:56,60.17,1004.60,1030.38,214,0.97,-5.89,-35,1
1641862678,2022-01-11 01:57,59.82,1004.59,1030.38,214,0.88,-6.05,-34,1
1641862738,2022-01-11 01:58,59.72,1004.61,1030.39,214,0.82,-6.13,-37,1
1641862799,2022-01-11 01:59,59.71,1004.55,1030.33,214,1.04,-5.92,-37,1
1641862861,2022-01-11 02:01,59.57,1004.54,1030.33,214,0.81,-6.17,-35,1
1641862922,2022-01-11 02:02,59.74,1004.57,1030.35,214,0.86,-6.09,-34,1
1641862983,2022-01-11 02:03,60.01,1004.60,1030.39,214,0.75,-6.13,-34,1
1641863044,2022-01-11 02:04,60.10,1004.60,1030.39,214,0.75,-6.11,-32,1
1641863105,2022-01-11 02:05,59.68,1004.64,1030.42,214,1.08,-5.89,-35,1
1641863166,2022-01-11 02:06,59.18,1004.62,1030.40,214,0.95,-6.12,-36,1
1641863227,2022-01-11 02:07,59.12,1004.60,1030.39,214,0.82,-6.26,-37,1
1641863288,2022-01-11 02:08,59.42,1004.63,1030.42,214,0.82,-6.19,-35,1
1641863349,2022-01-11 02:09,59.20,1004.60,1030.39,214,1.01,-6.06,-36,1
1641863410,2022-01-11 02:10,59.52,1004.63,1030.41,214,0.72,-6.27,-34,1
1641863471,2022-01-11 02:11,60.19,1004.59,1030.37,214,0.68,-6.16,-34,1
1641863532,2022-01-11 02:12,60.83,1004.57,1030.36,214,0.54,-6.15,-33,1
1641863593,2022-01-11 02:13,61.01,1004.61,1030.39,214,0.56,-6.09,-34,1
1641863654,2022-01-11 02:14,61.03,1004.61,1030.39,214,0.57,-6.08,-35,1
1641863715,2022-01-11 02:15,61.01,1004.59,1030.37,214,0.62,-6.04,-33,1
1641863776,2022-01-11 02:16,60.84,1004.62,1030.40,214,0.58,-6.11,-33,1
1641863837,2022-01-11 02:17,60.92,1004.64,1030.43,214,0.56,-6.11,-34,1
1641863898,2022-01-11 02:18,60.87,1004.60,1030.38,214,0.58,-6.10,-34,1
1641863959,2022-01-11 02:19,61.04,1004.60,1030.38,214,0.64,-6.01,-34,1
1641864020,2022-01-11 02:20,61.03,1004.59,1030.37,214,0.64,-6.01,-35,1
1641864081,2022-01-11 02:21,60.81,1004.61,1030.39,214,0.84,-5.87,-33,1
1641864142,2022-01-11 02:22,60.69,1004.60,1030.38,214,0.75,-5.98,-34,1
1641864203,2022-01-11 02:23,60.69,1004.62,1030.41,214,0.70,-6.03,-41,1
1641864264,2022-01-11 02:24,60.75,1004.68,1030.47,214,0.68,-6.03,-34,1
1641864325,2022-01-11 02:25,60.56,1004.60,1030.38,214,0.64,-6.11,-33,1
1641864386,2022-01-11 02:26,60.41,1004.70,1030.48,214,0.62,-6.17,-35,1
1641864446,2022-01-11 02:27,60.57,1004.69,1030.48,214,0.63,-6.12,-34,1
1641864507,2022-01-11 02:28,60.69,1004.71,1030.49,214,0.72,-6.01,-36,1
1641864568,2022-01-11 02:29,60.70,1004.69,1030.48,214,0.69,-6.04,-35,1
1641864628,2022-01-11 02:30,60.73,1004.71,1030.50,214,0.69,-6.03,-33,1
1641864689,2022-01-11 02:31,61.47,1004.61,1030.39,214,0.65,-5.91,-34,1
1641864750,2022-01-11 02:32,61.19,1004.72,1030.50,214,0.62,-6.00,-33,1
1641864810,2022-01-11 02:33,61.08,1004.69,1030.48,214,0.68,-5.96,-34,1
1641864870,2022-01-11 02:34,61.32,1004.71,1030.49,214,0.71,-5.88,-35,1
1641864931,2022-01-11 02:35,60.99,1004.72,1030.51,214,0.75,-5.92,-33,1
1641864991,2022-01-11 02:36,60.63,1004.72,1030.50,214,0.97,-5.79,-35,1
1641865052,2022-01-11 02:37,60.51,1004.68,1030.46,214,0.91,-5.87,-35,1
1641865112,2022-01-11 02:38,60.56,1004.70,1030.49,214,0.83,-5.94,-35,1
1641865173,2022-01-11 02:39,60.83,1004.73,1030.51,214,0.79,-5.91,-35,1
1641865234,2022-01-11 02:40,61.09,1004.68,1030.47,214,0.76,-5.89,-33,1
1641865295,2022-01-11 02:41,61.29,1004.72,1030.50,214,0.78,-5.82,-34,1
1641865357,2022-01-11 02:42,61.26,1004.71,1030.49,214,0.76,-5.85,-34,1
1641865418,2022-01-11 02:43,61.44,1004.73,1030.51,214,0.73,-5.84,-34,1
1641865479,2022-01-11 02:44,61.53,1004.72,1030.51,214,0.71,-5.84,-34,1
1641865540,2022-01-11 02:45,61.72,1004.79,1030.57,214,0.68,-5.83,-36,1
1641865601,2022-01-11 02:46,61.75,1004.78,1030.56,214,0.67,-5.83,-34,1
1641865662,2022-01-11 02:47,61.89,1004.84,1030.62,214,0.57,-5.90,-34,1
1641865723,2022-01-11 02:48,62.37,1004.79,1030.57,214,0.53,-5.83,-35,1
1641865784,2022-01-11 02:49,62.53,1004.79,1030.58,214,0.58,-5.75,-34,1
1641865845,2022-01-11 02:50,62.46,1004.80,1030.58,214,0.61,-5.74,-33,1
1641865906,2022-01-11 02:51,62.62,1004.77,1030.56,214,0.61,-5.70,-32,1
1641865967,2022-01-11 02:52,62.82,1004.78,1030.56,214,0.60,-5.67,-33,1
1641866028,2022-01-11 02:53,62.60,1004.78,1030.56,214,0.70,-5.62,-34,1
1641866089,2022-01-11 02:54,62.38,1004.83,1030.61,214,0.67,-5.70,-33,1
1641866150,2022-01-11 02:55,62.36,1004.81,1030.60,214,0.71,-5.66,-34,1
1641866211,2022-01-11 02:56,62.43,1004.85,1030.64,214,0.67,-5.69,-35,1
1641866272,2022-01-11 02:57,62.49,1004.88,1030.66,214,0.68,-5.66,-34,1
1641866333,2022-01-11 02:58,62.75,1004.90,1030.68,214,0.52,-5.76,-34,1
1641866394,2022-01-11 02:59,63.10,1004.90,1030.68,214,0.53,-5.68,-32,1
1641866455,2022-01-11 03:00,63.02,1004.86,1030.65,214,0.60,-5.63,-33,1
1641866516,2022-01-11 03:01,62.96,1004.84,1030.62,214,0.59,-5.65,-33,1
1641866577,2022-01-11 03:02,63.06,1004.85,1030.63,214,0.63,-5.59,-35,1
1641866638,2022-01-11 03:03,62.62,1004.86,1030.64,214,0.81,-5.51,-33,1
1641866699,2022-01-11 03:04,62.42,1004.87,1030.65,214,0.86,-5.51,-36,1
1641866760,2022-01-11 03:06,62.33,1004.87,1030.65,214,0.71,-5.67,-34,1
1641866821,2022-01-11 03:07,62.52,1004.81,1030.60,214,0.73,-5.61,-34,1
1641866882,2022-01-11 03:08,62.82,1004.86,1030.64,214,0.57,-5.70,-34,1
1641866943,2022-01-11 03:09,62.90,1004.84,1030.63,214,0.67,-5.59,-31,1
1641867004,2022-01-11 03:10,62.82,1004.83,1030.62,214,0.73,-5.55,-34,1
1641867065,2022-01-11 03:11,62.68,1004.82,1030.61,214,0.73,-5.58,-34,1
1641867126,2022-01-11 03:12,62.54,1004.84,1030.62,214,0.72,-5.62,-34,1
1641867187,2022-01-11 03:13,62.67,1004.88,1030.66,214,0.70,-5.61,-33,1
1641867248,2022-01-11 03:14,62.65,1004.91,1030.69,214,0.70,-5.61,-34,1
1641867309,2022-01-11 03:15,62.73,1004.95,1030.74,214,0.74,-5.56,-34,1
1641867370,2022-01-11 03:16,62.50,1004.95,1030.73,214,0.73,-5.62,-34,1
1641867431,2022-01-11 03:17,62.79,1004.94,1030.73,214,0.67,-5.61,-33,1
1641867492,2022-01-11 03:18,63.20,1004.90,1030.68,214,0.47,-5.72,-33,1
1641867553,2022-01-11 03:19,64.23,1004.98,1030.76,214,0.18,-5.78,-36,1
1641867614,2022-01-11 03:20,64.58,1004.93,1030.71,214,0.28,-5.61,-32,1
1641867675,2022-01-11 03:21,64.51,1004.95,1030.73,214,0.35,-5.56,-34,1
1641867736,2022-01-11 03:22,64.46,1004.93,1030.72,214,0.35,-5.57,-34,1
1641867797,2022-01-11 03:23,63.82,1004.96,1030.74,214,0.49,-5.57,-34,1
1641867858,2022-01-11 03:24,63.91,1004.97,1030.76,214,0.54,-5.50,-35,1
1641867919,2022-01-11 03:25,63.76,1004.94,1030.72,214,0.59,-5.49,-36,1
1641867980,2022-01-11 03:26,63.60,1004.99,1030.77,214,0.58,-5.53,-34,1
1641868041,2022-01-11 03:27,63.09,1004.96,1030.74,214,0.78,-5.45,-34,1
1641868102,2022-01-11 03:28,62.84,1005.00,1030.79,214,0.78,-5.50,-34,1
1641868163,2022-01-11 03:29,63.89,1004.99,1030.77,214,0.36,-5.68,-35,1
1641868224,2022-01-11 03:30,64.36,1005.02,1030.80,214,0.21,-5.72,-34,1
1641868285,2022-01-11 03:31,64.38,1004.99,1030.78,214,0.36,-5.58,-34,1
1641868346,2022-01-11 03:32,64.45,1004.99,1030.77,214,0.26,-5.66,-34,1
1641868407,2022-01-11 03:33,64.44,1004.99,1030.77,214,0.32,-5.60,-34,1
1641868468,2022-01-11 03:34,64.42,1005.02,1030.80,214,0.39,-5.54,-35,1
1641868529,2022-01-11 03:35,64.18,1005.04,1030.82,214,0.46,-5.52,-34,1
1641868589,2022-01-11 03:36,64.13,1005.03,1030.81,214,0.48,-5.51,-34,1
1641868650,2022-01-11 03:37,64.37,1005.05,1030.83,214,0.32,-5.62,-33,1
1641868711,2022-01-11 03:38,64.43,1005.04,1030.82,214,0.36,-5.57,-34,1
1641868771,2022-01-11 03:39,64.40,1005.04,1030.82,214,0.44,-5.50,-34,1
1641868831,2022-01-11 03:40,64.35,1005.06,1030.84,214,0.46,-5.49,-34,1
1641868892,2022-01-11 03:41,64.27,1005.03,1030.81,214,0.43,-5.53,-34,1
1641868952,2022-01-11 03:42,64.39,1005.04,1030.82,214,0.47,-5.47,-33,1
1641869013,2022-01-11 03:43,63.85,1005.02,1030.81,214,0.53,-5.52,-36,1
1641869075,2022-01-11 03:44,63.42,1005.06,1030.84,214,0.53,-5.61,-34,1
1641869136,2022-01-11 03:45,63.41,1005.08,1030.86,214,0.59,-5.56,-33,1
1641869197,2022-01-11 03:46,63.26,1005.06,1030.84,214,0.58,-5.60,-35,1
1641869258,2022-01-11 03:47,63.32,1005.07,1030.85,214,0.51,-5.65,-34,1
1641869319,2022-01-11 03:48,63.17,1005.08,1030.86,214,0.66,-5.54,-34,1
1641869380,2022-01-11 03:49,63.25,1005.04,1030.83,214,0.67,-5.52,-34,1
1641869441,2022-01-11 03:50,62.82,1005.12,1030.90,214,0.65,-5.62,-33,1
1641869502,2022-01-11 03:51,62.55,1005.10,1030.89,214,0.65,-5.68,-34,1
1641869563,2022-01-11 03:52,62.61,1005.11,1030.90,214,0.63,-5.69,-35,1
1641869624,2022-01-11 03:53,62.70,1005.11,1030.90,214,0.58,-5.72,-34,1
1641869685,2022-01-11 03:54,62.81,1005.18,1030.96,214,0.60,-5.67,-31,1
1641869746,2022-01-11 03:55,62.72,1005.15,1030.93,214,0.73,-5.57,-35,1
1641869807,2022-01-11 03:56,62.57,1005.18,1030.96,214,0.75,-5.58,-34,1
1641869867,2022-01-11 03:57,62.53,1005.18,1030.96,214,0.69,-5.65,-34,1
1641869928,2022-01-11 03:58,62.38,1005.17,1030.96,214,0.80,-5.57,-34,1
1641869989,2022-01-11 03:59,62.09,1005.17,1030.95,214,0.76,-5.67,-34,1
1641870050,2022-01-11 04:00,62.18,1005.13,1030.92,214,0.75,-5.66,-34,1
1641870111,2022-01-11 04:01,62.18,1005.16,1030.94,214,0.76,-5.65,-35,1
1641870172,2022-01-11 04:02,62.23,1005.17,1030.95,214,0.79,-5.62,-34,1
1641870233,2022-01-11 04:03,62.43,1005.17,1030.95,214,0.72,-5.64,-35,1
1641870294,2022-01-11 04:04,62.64,1005.20,1030.98,214,0.59,-5.72,-34,1
1641870355,2022-01-11 04:05,63.00,1005.21,1030.99,214,0.61,-5.62,-35,1
1641870416,2022-01-11 04:06,62.99,1005.19,1030.98,214,0.63,-5.61,-36,1
1641870477,2022-01-11 04:07,62.96,1005.20,1030.98,214,0.64,-5.60,-33,1
1641870538,2022-01-11 04:08,62.75,1005.23,1031.01,214,0.61,-5.68,-35,1
1641870599,2022-01-11 04:09,62.93,1005.22,1031.00,214,0.66,-5.59,-36,1
1641870660,2022-01-11 04:11,62.64,1005.30,1031.08,214,0.78,-5.54,-37,1
1641870721,2022-01-11 04:12,62.10,1005.27,1031.05,214,0.95,-5.49,-35,1
1641870782,2022-01-11 04:13,61.97,1005.29,1031.07,214,0.84,-5.62,-33,1
1641870843,2022-01-11 04:14,62.32,1005.32,1031.10,214,0.65,-5.73,-33,1
1641870904,2022-01-11 04:15,62.61,1005.26,1031.04,214,0.66,-5.66,-33,1
1641870965,2022-01-11 04:16,62.66,1005.30,1031.09,214,0.68,-5.63,-35,1
1641871026,2022-01-11 04:17,63.47,1005.33,1031.11,214,0.45,-5.68,-34,1
1641871087,2022-01-11 04:18,63.43,1005.33,1031.11,214,0.52,-5.62,-35,1
1641871148,2022-01-11 04:19,63.19,1005.36,1031.15,214,0.55,-5.64,-36,1
1641871209,2022-01-11 04:20,63.03,1005.40,1031.18,214,0.63,-5.60,-34,1
1641871270,2022-01-11 04:21,62.81,1005.41,1031.19,214,0.65,-5.63,-34,1
1641871331,2022-01-11 04:22,62.06,1005.46,1031.24,214,0.63,-5.80,-33,1
1641871392,2022-01-11 04:23,62.26,1005.47,1031.25,214,0.68,-5.71,-33,1
1641871453,2022-01-11 04:24,62.01,1005.52,1031.30,214,0.54,-5.90,-33,1
1641871514,2022-01-11 04:25,62.60,1005.47,1031.25,214,0.37,-5.94,-34,1
1641871575,2022-01-11 04:26,63.22,1005.52,1031.30,214,0.12,-6.04,-33,1
1641871636,2022-01-11 04:27,63.23,1005.54,1031.33,214,0.10,-6.06,-34,1
1641871697,2022-01-11 04:28,63.06,1005.52,1031.30,214,0.16,-6.04,-33,1
1641871758,2022-01-11 04:29,63.11,1005.56,1031.35,214,0.22,-5.97,-34,1
1641871819,2022-01-11 04:30,62.70,1005.54,1031.32,214,0.35,-5.93,-34,1
1641871880,2022-01-11 04:31,61.48,1005.56,1031.34,214,0.34,-6.20,-34,1
1641871941,2022-01-11 04:32,61.89,1005.64,1031.42,214,0.04,-6.40,-33,1
1641872063,2022-01-11 04:34,62.75,1005.54,1031.32,214,-0.09,-6.34,-34,1
1641872124,2022-01-11 04:35,62.46,1005.58,1031.36,214,-0.03,-6.35,-34,1
1641872185,2022-01-11 04:36,61.84,1005.59,1031.37,214,0.16,-6.30,-33,1
1641872246,2022-01-11 04:37,62.32,1005.60,1031.38,214,-0.27,-6.60,-35,1
1641872307,2022-01-11 04:38,62.94,1005.56,1031.34,214,-0.62,-6.81,-36,1
1641872368,2022-01-11 04:39,63.47,1005.61,1031.39,214,-0.74,-6.81,-36,1
1641872429,2022-01-11 04:40,63.28,1005.57,1031.35,214,-0.50,-6.62,-36,1
1641872489,2022-01-11 04:41,62.25,1005.59,1031.38,214,-0.34,-6.68,-34,1
1641872550,2022-01-11 04:42,61.83,1005.54,1031.32,214,-0.21,-6.65,-34,1
1641872610,2022-01-11 04:43,61.97,1005.57,1031.36,214,-0.35,-6.75,-34,1
1641872671,2022-01-11 04:44,61.64,1005.57,1031.35,214,-0.25,-6.73,-34,1
1641872731,2022-01-11 04:45,61.43,1005.58,1031.36,214,-0.16,-6.69,-35,1
1641872792,2022-01-11 04:46,61.01,1005.64,1031.42,214,-0.04,-6.66,-37,1
1641872852,2022-01-11 04:47,60.67,1005.62,1031.40,214,0.02,-6.68,-34,1
1641872913,2022-01-11 04:48,60.07,1005.65,1031.43,214,0.01,-6.82,-34,1
1641872973,2022-01-11 04:49,59.88,1005.66,1031.44,214,0.07,-6.80,-31,1
1641873034,2022-01-11 04:50,59.45,1005.65,1031.44,214,-0.20,-7.15,-33,1
1641873095,2022-01-11 04:51,61.05,1005.67,1031.45,214,-0.62,-7.20,-34,1
1641873156,2022-01-11 04:52,61.71,1005.72,1031.50,214,-0.74,-7.18,-33,1
1641873217,2022-01-11 04:53,62.30,1005.75,1031.54,214,-0.80,-7.11,-34,1
1641873279,2022-01-11 04:54,62.00,1005.78,1031.56,214,-0.67,-7.05,-35,1
1641873339,2022-01-11 04:55,61.82,1005.72,1031.50,214,-0.58,-7.00,-35,1
1641873400,2022-01-11 04:56,61.64,1005.82,1031.60,214,-0.65,-7.11,-34,1
1641873462,2022-01-11 04:57,61.70,1005.78,1031.56,214,-0.62,-7.07,-37,1
1641873584,2022-01-11 04:59,62.46,1005.91,1031.70,214,-1.07,-7.33,-34,1
1641873645,2022-01-11 05:00,62.29,1005.83,1031.61,214,-0.77,-7.08,-33,1
1641873705,2022-01-11 05:01,61.95,1005.84,1031.62,214,-0.68,-7.07,-34,1
1641873767,2022-01-11 05:02,61.42,1005.82,1031.60,214,-0.71,-7.21,-35,1
1641873828,2022-01-11 05:03,61.42,1005.79,1031.57,214,-0.69,-7.19,-33,1
1641873889,2022-01-11 05:04,61.68,1005.82,1031.60,214,-0.80,-7.24,-35,1
1641873949,2022-01-11 05:05,61.38,1005.88,1031.66,214,-0.73,-7.24,-35,1
1641874010,2022-01-11 05:06,61.54,1005.78,1031.57,214,-0.67,-7.15,-33,1
1641874071,2022-01-11 05:07,61.26,1005.76,1031.54,214,-0.75,-7.28,-35,1
1641874132,2022-01-11 05:08,61.45,1005.86,1031.65,214,-0.72,-7.21,-32,1
1641874193,2022-01-11 05:09,61.12,1005.85,1031.63,214,-0.40,-6.98,-33,1
1641874254,2022-01-11 05:10,60.83,1005.80,1031.58,214,-0.51,-7.14,-34,1
1641874315,2022-01-11 05:11,60.60,1005.91,1031.69,214,-0.63,-7.31,-34,1
1641874376,2022-01-11 05:12,61.04,1005.91,1031.70,214,-0.86,-7.43,-34,1
1641874437,2022-01-11 05:13,61.52,1005.89,1031.67,214,-0.92,-7.39,-34,1
1641874498,2022-01-11 05:14,61.70,1005.98,1031.76,214,-0.78,-7.22,-34,1
1641874559,2022-01-11 05:15,60.97,1005.94,1031.73,214,-0.58,-7.18,-36,1
1641874620,2022-01-11 05:17,60.50,1005.94,1031.73,214,-0.46,-7.17,-35,1
1641874681,2022-01-11 05:18,60.23,1005.96,1031.74,214,-0.41,-7.18,-35,1
1641874742,2022-01-11 05:19,60.13,1005.92,1031.71,214,-0.38,-7.17,-34,1
1641874803,2022-01-11 05:20,60.00,1005.91,1031.69,214,-0.39,-7.21,-34,1
1641874863,2022-01-11 05:21,59.99,1005.92,1031.70,214,-0.33,-7.16,-33,1
1641874924,2022-01-11 05:22,59.47,1005.86,1031.64,214,-0.34,-7.28,-33,1
1641874985,2022-01-11 05:23,61.08,1005.93,1031.71,214,-0.95,-7.51,-33,1
1641875046,2022-01-11 05:24,61.49,1005.95,1031.74,214,-0.93,-7.40,-35,1
1641875107,2022-01-11 05:25,60.61,1005.93,1031.71,214,-0.52,-7.20,-33,1
1641875168,2022-01-11 05:26,60.42,1005.97,1031.75,214,-0.58,-7.30,-33,1
1641875229,2022-01-11 05:27,60.35,1005.95,1031.74,214,-0.50,-7.24,-33,1
1641875290,2022-01-11 05:28,60.24,1005.98,1031.76,214,-0.44,-7.21,-33,1
1641875412,2022-01-11 05:30,60.08,1006.02,1031.80,214,-0.38,-7.18,-34,1
1641875473,2022-01-11 05:31,60.01,1005.99,1031.78,214,-0.30,-7.12,-33,1
1641875534,2022-01-11 05:32,59.89,1005.96,1031.74,214,-0.29,-7.14,-34,1
1641875595,2022-01-11 05:33,59.75,1005.97,1031.76,214,-0.25,-7.13,-34,1
1641875656,2022-01-11 05:34,59.88,1006.00,1031.78,214,-0.30,-7.15,-35,1
1641875778,2022-01-11 05:36,60.06,1006.05,1031.83,214,-0.41,-7.22,-33,1
1641875839,2022-01-11 05:37,60.11,1006.08,1031.86,214,-0.27,-7.07,-33,1
1641875900,2022-01-11 05:38,60.02,1006.10,1031.88,214,-0.33,-7.15,-33,1
1641876022,2022-01-11 05:40,60.26,1006.16,1031.95,214,-0.39,-7.15,-34,1
1641876083,2022-01-11 05:41,60.60,1006.23,1032.01,214,-0.71,-7.38,-34,1
1641876144,2022-01-11 05:42,60.57,1006.13,1031.92,214,-0.52,-7.21,-34,1
1641876205,2022-01-11 05:43,60.50,1006.20,1031.98,214,-0.61,-7.31,-34,1
1641876266,2022-01-11 05:44,60.24,1006.18,1031.96,214,-0.52,-7.28,-34,1
1641876327,2022-01-11 05:45,60.32,1006.18,1031.96,214,-0.47,-7.22,-33,1
1641876388,2022-01-11 05:46,59.89,1006.29,1032.08,214,-0.52,-7.36,-34,1
1641876449,2022-01-11 05:47,60.42,1006.18,1031.96,214,-0.46,-7.19,-34,1
1641876509,2022-01-11 05:48,60.14,1006.25,1032.03,214,-0.62,-7.40,-34,1
1641876570,2022-01-11 05:49,60.31,1006.25,1032.03,214,-0.60,-7.34,-35,1
1641876631,2022-01-11 05:50,60.61,1006.21,1031.99,214,-0.65,-7.32,-35,1
1641876691,2022-01-11 05:51,60.56,1006.26,1032.04,214,-0.64,-7.32,-35,1
1641876751,2022-01-11 05:52,60.87,1006.24,1032.02,214,-0.66,-7.28,-34,1
1641876812,2022-01-11 05:53,60.22,1006.22,1032.01,214,-0.61,-7.37,-34,1
1641876872,2022-01-11 05:54,59.81,1006.25,1032.03,214,-0.46,-7.32,-37,1
1641876933,2022-01-11 05:55,59.66,1006.30,1032.09,214,-0.35,-7.24,-34,1
1641876993,2022-01-11 05:56,59.26,1006.33,1032.11,214,-0.37,-7.35,-33,1
1641877054,2022-01-11 05:57,58.77,1006.34,1032.12,214,-0.26,-7.35,-36,1
1641877115,2022-01-11 05:58,58.57,1006.33,1032.11,214,-0.34,-7.48,-35,1
1641877176,2022-01-11 05:59,58.89,1006.31,1032.10,214,-0.39,-7.45,-35,1
1641877298,2022-01-11 06:01,58.95,1006.33,1032.11,214,-0.34,-7.39,-34,1
1641877359,2022-01-11 06:02,58.99,1006.30,1032.09,214,-0.41,-7.45,-34,1
1641877420,2022-01-11 06:03,59.23,1006.28,1032.06,214,-0.46,-7.44,-36,1
1641877481,2022-01-11 06:04,58.90,1006.29,1032.07,214,-0.33,-7.39,-34,1
1641877603,2022-01-11 06:06,58.33,1006.33,1032.11,214,-0.16,-7.36,-36,1
1641877664,2022-01-11 06:07,58.45,1006.27,1032.06,214,-0.22,-7.39,-33,1
1641877725,2022-01-11 06:08,58.27,1006.29,1032.07,214,-0.26,-7.47,-34,1
1641877786,2022-01-11 06:09,58.63,1006.26,1032.04,214,-0.34,-7.46,-34,1
1641877847,2022-01-11 06:10,58.60,1006.36,1032.15,214,-0.32,-7.45,-33,1
1641877908,2022-01-11 06:11,59.02,1006.26,1032.05,214,-0.35,-7.38,-36,1
1641877969,2022-01-11 06:12,59.37,1006.25,1032.04,214,-0.46,-7.41,-35,1
1641878030,2022-01-11 06:13,59.61,1006.32,1032.10,214,-0.55,-7.45,-34,1
1641878091,2022-01-11 06:14,59.74,1006.31,1032.09,214,-0.64,-7.50,-34,1
1641878213,2022-01-11 06:16,60.55,1006.28,1032.07,214,-0.75,-7.43,-33,1
1641878274,2022-01-11 06:17,60.95,1006.33,1032.11,214,-0.80,-7.39,-36,1
1641878335,2022-01-11 06:18,61.15,1006.36,1032.14,214,-0.76,-7.31,-34,1
1641878396,2022-01-11 06:19,61.17,1006.38,1032.16,214,-0.76,-7.31,-36,1
1641878457,2022-01-11 06:20,61.17,1006.40,1032.18,214,-0.74,-7.29,-35,1
1641878518,2022-01-11 06:21,61.22,1006.38,1032.17,214,-0.73,-7.27,-34,1
1641878579,2022-01-11 06:22,61.54,1006.37,1032.15,214,-0.74,-7.21,-34,1
1641878640,2022-01-11 06:24,61.59,1006.40,1032.18,214,-0.75,-7.21,-36,1
1641878701,2022-01-11 06:25,61.49,1006.42,1032.20,214,-0.70,-7.18,-38,1
1641878762,2022-01-11 06:26,61.46,1006.44,1032.22,214,-0.71,-7.20,-34,1
1641878823,2022-01-11 06:27,61.44,1006.44,1032.22,214,-0.75,-7.24,-35,1
1641878884,2022-01-11 06:28,61.62,1006.44,1032.23,214,-0.77,-7.22,-34,1
1641878944,2022-01-11 06:29,62.02,1006.46,1032.24,214,-0.86,-7.23,-36,1
1641879005,2022-01-11 06:30,62.08,1006.49,1032.28,214,-0.83,-7.18,-34,1
1641879067,2022-01-11 06:31,62.02,1006.49,1032.27,214,-0.71,-7.08,-33,1
1641879127,2022-01-11 06:32,61.86,1006.56,1032.35,214,-0.69,-7.10,-36,1
1641879188,2022-01-11 06:33,61.79,1006.60,1032.38,214,-0.65,-7.07,-31,1
1641879249,2022-01-11 06:34,61.82,1006.68,1032.46,214,-0.59,-7.01,-34,1
1641879311,2022-01-11 06:35,61.23,1006.65,1032.44,214,-0.41,-6.97,-33,1
1641879372,2022-01-11 06:36,61.21,1006.65,1032.43,214,-0.49,-7.04,-35,1
1641879433,2022-01-11 06:37,61.67,1006.65,1032.43,214,-0.72,-7.17,-35,1
1641879555,2022-01-11 06:39,61.71,1006.73,1032.51,214,-0.59,-7.03,-35,1
1641879616,2022-01-11 06:40,61.43,1006.71,1032.49,214,-0.48,-6.99,-34,1
1641879677,2022-01-11 06:41,61.15,1006.70,1032.48,214,-0.43,-7.00,-34,1
1641879738,2022-01-11 06:42,61.19,1006.68,1032.46,214,-0.45,-7.01,-34,1
1641879798,2022-01-11 06:43,61.21,1006.66,1032.44,214,-0.49,-7.04,-35,1
1641879859,2022-01-11 06:44,61.40,1006.67,1032.45,214,-0.48,-7.00,-36,1
1641879921,2022-01-11 06:45,61.45,1006.67,1032.45,214,-0.46,-6.97,-35,1
1641879982,2022-01-11 06:46,61.31,1006.69,1032.47,214,-0.42,-6.96,-33,1
1641880043,2022-01-11 06:47,61.35,1006.66,1032.44,214,-0.48,-7.00,-33,1
1641880104,2022-01-11 06:48,61.72,1006.69,1032.47,214,-0.46,-6.91,-33,1
1641880165,2022-01-11 06:49,61.45,1006.69,1032.48,214,-0.48,-6.98,-34,1
1641880226,2022-01-11 06:50,61.53,1006.68,1032.46,214,-0.42,-6.91,-34,1
1641880287,2022-01-11 06:51,61.42,1006.75,1032.53,214,-0.35,-6.87,-35,1
1641880348,2022-01-11 06:52,61.44,1006.73,1032.51,214,-0.43,-6.94,-33,1
1641880409,2022-01-11 06:53,61.55,1006.76,1032.54,214,-0.39,-6.88,-35,1
1641880469,2022-01-11 06:54,61.54,1006.76,1032.55,214,-0.47,-6.96,-34,1
1641880530,2022-01-11 06:55,61.56,1006.80,1032.59,214,-0.45,-6.93,-35,1
1641880591,2022-01-11 06:56,61.66,1006.76,1032.54,214,-0.43,-6.89,-34,1
1641880652,2022-01-11 06:57,62.06,1006.82,1032.60,214,-0.45,-6.83,-34,1
1641880712,2022-01-11 06:58,61.76,1006.82,1032.60,214,-0.45,-6.89,-34,1
1641880773,2022-01-11 06:59,61.63,1006.83,1032.61,214,-0.32,-6.79,-34,1
1641880834,2022-01-11 07:00,61.56,1006.83,1032.61,214,-0.45,-6.93,-35,1
1641880894,2022-01-11 07:01,61.88,1006.83,1032.62,214,-0.51,-6.92,-35,1
1641880955,2022-01-11 07:02,61.98,1006.82,1032.61,214,-0.45,-6.85,-34,1
1641881015,2022-01-11 07:03,61.99,1006.85,1032.63,214,-0.43,-6.82,-35,1
1641881076,2022-01-11 07:04,62.01,1006.86,1032.64,214,-0.38,-6.77,-34,1
1641881138,2022-01-11 07:05,62.03,1006.88,1032.66,214,-0.36,-6.75,-35,1
1641881199,2022-01-11 07:06,62.40,1006.89,1032.67,214,-0.35,-6.66,-34,1
1641881260,2022-01-11 07:07,62.08,1006.89,1032.67,214,-0.31,-6.69,-34,1
1641881320,2022-01-11 07:08,61.68,1006.91,1032.69,214,-0.22,-6.69,-35,1
1641881381,2022-01-11 07:09,61.66,1006.94,1032.73,214,-0.27,-6.74,-34,1
1641881442,2022-01-11 07:10,61.76,1006.95,1032.74,214,-0.25,-6.70,-34,1
1641881503,2022-01-11 07:11,61.62,1006.96,1032.75,214,-0.18,-6.66,-34,1
1641881564,2022-01-11 07:12,61.74,1007.03,1032.81,214,-0.20,-6.66,-33,1
1641881625,2022-01-11 07:13,61.74,1007.03,1032.81,214,-0.17,-6.63,-35,1
1641881686,2022-01-11 07:14,61.68,1007.06,1032.84,214,-0.14,-6.61,-34,1
1641881747,2022-01-11 07:15,61.51,1007.10,1032.88,214,-0.15,-6.66,-33,1
1641881808,2022-01-11 07:16,61.43,1007.09,1032.88,214,-0.12,-6.65,-34,1
1641881869,2022-01-11 07:17,61.38,1007.10,1032.88,214,-0.07,-6.61,-34,1
1641881930,2022-01-11 07:18,61.28,1007.14,1032.92,214,-0.11,-6.67,-34,1
1641881991,2022-01-11 07:19,61.45,1007.16,1032.94,214,-0.18,-6.70,-35,1
1641882053,2022-01-11 07:20,61.74,1007.18,1032.97,214,-0.18,-6.64,-36,1
1641882114,2022-01-11 07:21,61.52,1007.19,1032.97,214,-0.16,-6.67,-37,1
1641882175,2022-01-11 07:22,61.58,1007.23,1033.02,214,-0.12,-6.62,-34,1
1641882236,2022-01-11 07:23,61.56,1007.23,1033.01,214,-0.10,-6.60,-34,1
1641882297,2022-01-11 07:24,61.61,1007.20,1032.99,214,-0.09,-6.58,-33,1
1641882358,2022-01-11 07:25,61.63,1007.25,1033.03,214,-0.07,-6.56,-33,1
1641882418,2022-01-11 07:26,61.64,1007.27,1033.05,214,-0.03,-6.52,-34,1
1641882479,2022-01-11 07:27,61.65,1007.25,1033.04,214,0.03,-6.46,-34,1
1641882541,2022-01-11 07:29,61.50,1007.28,1033.06,214,0.07,-6.45,-35,1
1641882602,2022-01-11 07:30,61.29,1007.23,1033.01,214,0.07,-6.50,-34,1
1641882663,2022-01-11 07:31,61.23,1007.23,1033.02,214,0.08,-6.50,-34,1
1641882724,2022-01-11 07:32,61.32,1007.32,1033.10,214,0.07,-6.49,-34,1
1641882784,2022-01-11 07:33,61.42,1007.29,1033.08,214,0.12,-6.42,-33,1
1641882845,2022-01-11 07:34,61.49,1007.32,1033.10,214,0.13,-6.40,-33,1
1641882907,2022-01-11 07:35,61.41,1007.29,1033.08,214,0.08,-6.46,-33,1
1641882968,2022-01-11 07:36,61.42,1007.36,1033.14,214,0.21,-6.34,-35,1
1641883029,2022-01-11 07:37,61.18,1007.35,1033.13,214,0.18,-6.42,-35,1
1641883091,2022-01-11 07:38,61.37,1007.36,1033.14,214,0.01,-6.54,-34,1
1641883151,2022-01-11 07:39,61.73,1007.40,1033.18,214,0.02,-6.45,-33,1
1641883212,2022-01-11 07:40,61.63,1007.43,1033.21,214,0.04,-6.45,-33,1
1641883273,2022-01-11 07:41,61.42,1007.40,1033.18,214,0.03,-6.51,-35,1
1641883334,2022-01-11 07:42,61.42,1007.42,1033.20,214,0.08,-6.46,-35,1
1641883396,2022-01-11 07:43,61.16,1007.37,1033.15,214,0.14,-6.46,-34,1
1641883456,2022-01-11 07:44,61.14,1007.41,1033.19,214,0.06,-6.54,-34,1
1641883518,2022-01-11 07:45,61.12,1007.43,1033.22,214,0.06,-6.54,-33,1
1641883579,2022-01-11 07:46,61.28,1007.45,1033.23,214,0.08,-6.49,-34,1
1641883641,2022-01-11 07:47,61.54,1007.45,1033.23,214,0.04,-6.47,-34,1
1641883702,2022-01-11 07:48,61.76,1007.49,1033.28,214,-0.01,-6.47,-34,1
1641883763,2022-01-11 07:49,61.81,1007.48,1033.27,214,0.03,-6.42,-34,1
1641883824,2022-01-11 07:50,61.79,1007.52,1033.30,214,0.05,-6.41,-36,1
1641883886,2022-01-11 07:51,61.75,1007.53,1033.31,214,0.09,-6.38,-34,1
1641883946,2022-01-11 07:52,61.63,1007.54,1033.33,214,0.10,-6.40,-33,1
1641884007,2022-01-11 07:53,61.64,1007.51,1033.29,214,0.16,-6.34,-34,1
1641884068,2022-01-11 07:54,61.71,1007.53,1033.32,214,0.14,-6.34,-34,1
1641884129,2022-01-11 07:55,61.56,1007.57,1033.35,214,0.13,-6.38,-32,1
1641884190,2022-01-11 07:56,61.59,1007.62,1033.40,214,0.10,-6.41,-35,1
1641884251,2022-01-11 07:57,61.67,1007.61,1033.39,214,0.13,-6.36,-34,1
1641884312,2022-01-11 07:58,61.74,1007.62,1033.40,214,0.10,-6.37,-35,1
1641884372,2022-01-11 07:59,61.78,1007.64,1033.42,214,0.10,-6.37,-34,1
1641884433,2022-01-11 08:00,61.69,1007.64,1033.43,214,0.09,-6.39,-34,1
1641884493,2022-01-11 08:01,61.50,1007.67,1033.45,214,0.13,-6.40,-35,1
1641884554,2022-01-11 08:02,61.76,1007.67,1033.45,214,0.18,-6.29,-34,1
1641884614,2022-01-11 08:03,61.61,1007.68,1033.46,214,0.18,-6.32,-36,1
1641884675,2022-01-11 08:04,61.48,1007.69,1033.47,214,0.23,-6.31,-33,1
1641884736,2022-01-11 08:05,61.41,1007.74,1033.52,214,0.29,-6.26,-35,1
1641884797,2022-01-11 08:06,61.32,1007.77,1033.55,214,0.28,-6.29,-34,1
1641884859,2022-01-11 08:07,61.11,1007.77,1033.55,214,0.23,-6.38,-34,1
1641884920,2022-01-11 08:08,61.15,1007.79,1033.58,214,0.27,-6.34,-38,1
1641884981,2022-01-11 08:09,61.22,1007.76,1033.54,214,0.29,-6.30,-33,1
1641885043,2022-01-11 08:10,61.09,1007.80,1033.58,214,0.28,-6.34,-32,1
1641885104,2022-01-11 08:11,61.10,1007.80,1033.59,214,0.32,-6.30,-35,1
1641885166,2022-01-11 08:12,61.00,1007.81,1033.59,214,0.33,-6.31,-37,1
1641885227,2022-01-11 08:13,60.97,1007.86,1033.64,214,0.32,-6.33,-34,1
1641885288,2022-01-11 08:14,61.04,1007.91,1033.69,214,0.33,-6.30,-33,1
1641885349,2022-01-11 08:15,61.24,1007.93,1033.71,214,0.39,-6.20,-33,1
1641885410,2022-01-11 08:16,61.06,1007.92,1033.71,214,0.47,-6.17,-35,1
1641885472,2022-01-11 08:17,61.06,1007.93,1033.71,214,0.27,-6.36,-34,1
1641885533,2022-01-11 08:18,61.24,1007.96,1033.74,214,0.30,-6.29,-34,1
1641885594,2022-01-11 08:19,61.24,1007.98,1033.76,214,0.31,-6.28,-42,1
1641885655,2022-01-11 08:20,61.20,1007.96,1033.74,214,0.33,-6.27,-33,1
1641885717,2022-01-11 08:21,61.17,1007.99,1033.77,214,0.34,-6.27,-33,1
1641885778,2022-01-11 08:22,61.23,1008.03,1033.82,214,0.30,-6.29,-36,1
1641885839,2022-01-11 08:23,61.62,1008.05,1033.83,214,0.34,-6.17,-36,1
1641885900,2022-01-11 08:25,61.40,1008.04,1033.82,214,0.35,-6.21,-33,1
1641885961,2022-01-11 08:26,61.52,1008.07,1033.85,214,0.28,-6.25,-36,1
1641886022,2022-01-11 08:27,61.67,1008.03,1033.82,214,0.31,-6.19,-34,1
1641886083,2022-01-11 08:28,61.71,1008.02,1033.80,214,0.35,-6.14,-34,1
1641886144,2022-01-11 08:29,61.59,1008.03,1033.81,214,0.39,-6.13,-33,1
1641886204,2022-01-11 08:30,61.43,1008.01,1033.79,214,0.39,-6.17,-35,1
1641886265,2022-01-11 08:31,61.42,1008.02,1033.81,214,0.38,-6.18,-32,1
1641886326,2022-01-11 08:32,61.24,1008.03,1033.81,214,0.37,-6.22,-39,1
1641886386,2022-01-11 08:33,61.14,1008.03,1033.81,214,0.38,-6.24,-34,1
1641886447,2022-01-11 08:34,61.31,1008.03,1033.81,214,0.39,-6.19,-35,1
1641886509,2022-01-11 08:35,61.10,1008.04,1033.83,214,0.37,-6.25,-34,1
1641886570,2022-01-11 08:36,60.99,1008.05,1033.83,214,0.29,-6.35,-33,1
1641886632,2022-01-11 08:37,61.49,1008.06,1033.85,214,0.26,-6.27,-33,1
1641886693,2022-01-11 08:38,61.52,1008.07,1033.85,214,0.29,-6.24,-34,1
1641886754,2022-01-11 08:39,61.16,1008.04,1033.82,214,0.32,-6.29,-34,1
1641886815,2022-01-11 08:40,61.02,1008.07,1033.85,214,0.40,-6.24,-35,1
1641886876,2022-01-11 08:41,60.81,1008.09,1033.87,214,0.44,-6.25,-34,1
1641886937,2022-01-11 08:42,60.70,1008.13,1033.92,214,0.44,-6.27,-34,1
1641886999,2022-01-11 08:43,60.71,1008.10,1033.88,214,0.45,-6.26,-36,1
1641887061,2022-01-11 08:44,60.84,1008.10,1033.88,214,0.49,-6.20,-36,1
1641887122,2022-01-11 08:45,60.64,1008.13,1033.91,214,0.49,-6.24,-34,1
1641887183,2022-01-11 08:46,60.53,1008.10,1033.88,214,0.52,-6.24,-34,1
1641887245,2022-01-11 08:47,60.62,1008.08,1033.86,214,0.48,-6.25,-35,1
1641887306,2022-01-11 08:48,60.73,1008.09,1033.88,214,0.48,-6.23,-34,1
1641887367,2022-01-11 08:49,60.80,1008.06,1033.84,214,0.47,-6.22,-35,1
1641887428,2022-01-11 08:50,60.88,1008.08,1033.86,214,0.48,-6.20,-34,1
1641887489,2022-01-11 08:51,60.94,1008.08,1033.86,214,0.52,-6.15,-35,1
1641887550,2022-01-11 08:52,61.23,1008.06,1033.84,214,0.49,-6.11,-35,1
1641887611,2022-01-11 08:53,60.88,1008.05,1033.83,214,0.52,-6.16,-35,1
1641887672,2022-01-11 08:54,60.50,1008.03,1033.82,214,0.49,-6.27,-35,1
1641887732,2022-01-11 08:55,60.52,1008.04,1033.82,214,0.49,-6.26,-36,1
1641887793,2022-01-11 08:56,60.66,1008.08,1033.87,214,0.49,-6.23,-35,1
1641887854,2022-01-11 08:57,60.56,1008.07,1033.86,214,0.48,-6.27,-35,1
1641887915,2022-01-11 08:58,60.65,1008.11,1033.89,214,0.51,-6.22,-35,1
1641887976,2022-01-11 08:59,60.75,1008.07,1033.86,214,0.63,-6.08,-36,1
1641888037,2022-01-11 09:00,60.31,1008.09,1033.88,214,0.63,-6.18,-34,1
1641888098,2022-01-11 09:01,60.33,1008.07,1033.86,214,0.64,-6.16,-35,1
1641888159,2022-01-11 09:02,60.34,1008.10,1033.89,214,0.64,-6.16,-36,1
1641888220,2022-01-11 09:03,60.49,1008.14,1033.92,214,0.61,-6.16,-33,1
1641888281,2022-01-11 09:04,60.77,1008.12,1033.90,214,0.62,-6.09,-35,1
1641888342,2022-01-11 09:05,61.05,1008.18,1033.96,214,0.43,-6.21,-35,1
1641888404,2022-01-11 09:06,61.28,1008.17,1033.95,214,0.49,-6.10,-34,1
1641888465,2022-01-11 09:07,61.44,1008.17,1033.95,214,0.49,-6.07,-35,1
1641888526,2022-01-11 09:08,61.62,1008.17,1033.96,214,0.49,-6.03,-35,1
1641888588,2022-01-11 09:09,61.63,1008.20,1033.99,214,0.46,-6.06,-34,1
1641888649,2022-01-11 09:10,61.67,1008.15,1033.93,214,0.51,-6.00,-34,1
1641888710,2022-01-11 09:11,61.49,1008.16,1033.95,214,0.49,-6.06,-34,1
1641888771,2022-01-11 09:12,61.67,1008.18,1033.97,214,0.51,-6.00,-34,1
1641888835,2022-01-11 09:13,61.82,1008.14,1033.92,214,0.53,-5.95,-35,1
1641888896,2022-01-11 09:14,61.99,1008.14,1033.92,214,0.48,-5.96,-36,1
1641888957,2022-01-11 09:15,62.34,1008.15,1033.94,214,0.34,-6.02,-35,1
1641889018,2022-01-11 09:16,62.59,1008.17,1033.95,214,0.39,-5.92,-36,1
1641889079,2022-01-11 09:17,62.62,1008.16,1033.95,214,0.41,-5.89,-38,1
1641889141,2022-01-11 09:19,62.59,1008.20,1033.98,214,0.44,-5.87,-34,1
1641889202,2022-01-11 09:20,62.40,1008.19,1033.97,214,0.48,-5.87,-34,1
1641889264,2022-01-11 09:21,62.12,1008.21,1033.99,214,0.50,-5.91,-39,1
1641889326,2022-01-11 09:22,62.10,1008.21,1033.99,214,0.51,-5.91,-34,1
1641889387,2022-01-11 09:23,62.03,1008.26,1034.04,214,0.50,-5.93,-33,1
1641889448,2022-01-11 09:24,62.20,1008.27,1034.05,214,0.51,-5.89,-34,1
1641889508,2022-01-11 09:25,62.16,1008.22,1034.00,214,0.49,-5.92,-36,1
1641889569,2022-01-11 09:26,62.40,1008.24,1034.02,214,0.53,-5.83,-35,1
1641889630,2022-01-11 09:27,62.24,1008.23,1034.02,214,0.58,-5.81,-34,1
1641889691,2022-01-11 09:28,62.25,1008.24,1034.03,214,0.61,-5.78,-35,1
1641889753,2022-01-11 09:29,62.24,1008.26,1034.04,214,0.63,-5.77,-35,1
1641889814,2022-01-11 09:30,62.30,1008.27,1034.05,214,0.62,-5.76,-35,1
1641889875,2022-01-11 09:31,62.05,1008.30,1034.08,214,0.61,-5.82,-34,1
1641889936,2022-01-11 09:32,62.16,1008.25,1034.03,214,0.62,-5.79,-34,1
1641889998,2022-01-11 09:33,62.10,1008.28,1034.06,214,0.64,-5.78,-35,1
1641890059,2022-01-11 09:34,62.09,1008.27,1034.05,214,0.64,-5.79,-38,1
1641890120,2022-01-11 09:35,61.76,1008.28,1034.06,214,0.66,-5.84,-34,1
1641890181,2022-01-11 09:36,62.12,1008.28,1034.06,214,0.75,-5.68,-36,1
1641890242,2022-01-11 09:37,61.88,1008.31,1034.10,214,0.76,-5.72,-34,1
1641890303,2022-01-11 09:38,61.71,1008.32,1034.10,214,0.77,-5.75,-34,1
1641890365,2022-01-11 09:39,61.74,1008.28,1034.07,214,0.74,-5.77,-34,1
1641890425,2022-01-11 09:40,61.82,1008.34,1034.13,214,0.73,-5.76,-36,1
1641890486,2022-01-11 09:41,61.86,1008.36,1034.14,214,0.74,-5.74,-33,1
1641890548,2022-01-11 09:42,61.96,1008.35,1034.13,214,0.74,-5.72,-34,1
1641890609,2022-01-11 09:43,62.25,1008.37,1034.16,214,0.73,-5.67,-35,1
1641890669,2022-01-11 09:44,62.21,1008.40,1034.19,214,0.72,-5.69,-33,1
1641890730,2022-01-11 09:45,62.14,1008.40,1034.18,214,0.66,-5.76,-35,1
1641890791,2022-01-11 09:46,62.22,1008.39,1034.17,214,0.68,-5.72,-35,1
1641890851,2022-01-11 09:47,62.20,1008.37,1034.15,214,0.69,-5.72,-34,1
1641890911,2022-01-11 09:48,62.27,1008.35,1034.14,214,0.69,-5.70,-35,1
1641890972,2022-01-11 09:49,62.33,1008.33,1034.11,214,0.71,-5.67,-34,1
1641891032,2022-01-11 09:50,62.49,1008.35,1034.14,214,0.69,-5.66,-35,1
1641891093,2022-01-11 09:51,62.62,1008.34,1034.12,214,0.69,-5.63,-35,1
1641891153,2022-01-11 09:52,62.66,1008.36,1034.15,214,0.66,-5.65,-34,1
1641891215,2022-01-11 09:53,62.83,1008.33,1034.11,214,0.69,-5.59,-34,1
1641891276,2022-01-11 09:54,62.89,1008.33,1034.12,214,0.71,-5.55,-34,1
1641891337,2022-01-11 09:55,63.00,1008.31,1034.10,214,0.67,-5.57,-34,1
1641891397,2022-01-11 09:56,63.14,1008.36,1034.15,214,0.64,-5.57,-34,1
1641891458,2022-01-11 09:57,63.37,1008.38,1034.16,214,0.64,-5.52,-36,1
1641891519,2022-01-11 09:58,63.49,1008.35,1034.13,214,0.53,-5.60,-34,1
1641891579,2022-01-11 09:59,63.97,1008.35,1034.13,214,0.41,-5.61,-37,1
1641891640,2022-01-11 10:00,64.18,1008.32,1034.10,214,0.46,-5.52,-34,1
1641891701,2022-01-11 10:01,64.14,1008.36,1034.14,214,0.46,-5.53,-33,1
1641891762,2022-01-11 10:02,64.18,1008.36,1034.15,214,0.50,-5.49,-33,1
1641891823,2022-01-11 10:03,64.27,1008.42,1034.21,214,0.55,-5.42,-34,1
1641891884,2022-01-11 10:04,64.04,1008.44,1034.22,214,0.55,-5.47,-34,1
1641891945,2022-01-11 10:05,63.89,1008.43,1034.21,214,0.59,-5.46,-35,1
1641892006,2022-01-11 10:06,63.80,1008.44,1034.22,214,0.60,-5.47,-33,1
1641892067,2022-01-11 10:07,63.82,1008.43,1034.21,214,0.61,-5.45,-36,1
1641892129,2022-01-11 10:08,64.00,1008.45,1034.23,214,0.45,-5.57,-35,1
1641892190,2022-01-11 10:09,64.28,1008.40,1034.19,214,0.46,-5.50,-35,1
1641892251,2022-01-11 10:10,64.33,1008.41,1034.19,214,0.44,-5.51,-35,1
1641892312,2022-01-11 10:11,64.99,1008.46,1034.24,214,0.24,-5.57,-34,1
1641892373,2022-01-11 10:12,65.42,1008.44,1034.22,214,0.20,-5.52,-37,1
1641892434,2022-01-11 10:13,65.31,1008.47,1034.26,214,0.28,-5.47,-33,1
1641892495,2022-01-11 10:14,65.26,1008.49,1034.28,214,0.34,-5.42,-34,1
1641892556,2022-01-11 10:15,65.14,1008.49,1034.27,214,0.39,-5.39,-32,1
1641892617,2022-01-11 10:16,65.12,1008.45,1034.24,214,0.44,-5.35,-33,1
1641892678,2022-01-11 10:17,64.95,1008.45,1034.23,214,0.48,-5.35,-33,1
1641892739,2022-01-11 10:18,64.71,1008.43,1034.21,214,0.52,-5.36,-35,1
1641892800,2022-01-11 10:20,64.84,1008.43,1034.21,214,0.54,-5.31,-34,1
1641892861,2022-01-11 10:21,65.04,1008.46,1034.25,214,0.32,-5.48,-34,1
1641892922,2022-01-11 10:22,64.92,1008.44,1034.22,214,0.41,-5.42,-34,1
1641892983,2022-01-11 10:23,64.62,1008.46,1034.24,214,0.45,-5.44,-33,1
1641893044,2022-01-11 10:24,64.66,1008.48,1034.26,214,0.50,-5.39,-33,1
1641893105,2022-01-11 10:25,64.62,1008.48,1034.26,214,0.56,-5.34,-34,1
1641893166,2022-01-11 10:26,64.11,1008.49,1034.28,214,0.59,-5.41,-33,1
1641893227,2022-01-11 10:27,63.92,1008.49,1034.27,214,0.63,-5.42,-34,1
1641893287,2022-01-11 10:28,63.56,1008.51,1034.29,214,0.54,-5.58,-34,1
1641893348,2022-01-11 10:29,63.83,1008.49,1034.28,214,0.55,-5.51,-34,1
1641893409,2022-01-11 10:30,64.00,1008.49,1034.28,214,0.42,-5.60,-34,1
1641893470,2022-01-11 10:31,64.37,1008.46,1034.24,214,0.44,-5.50,-35,1
1641893531,2022-01-11 10:32,64.27,1008.46,1034.24,214,0.50,-5.47,-35,1
1641893592,2022-01-11 10:33,64.12,1008.48,1034.26,214,0.53,-5.47,-34,1
1641893653,2022-01-11 10:34,63.86,1008.47,1034.25,214,0.56,-5.49,-35,1
1641893714,2022-01-11 10:35,63.71,1008.48,1034.26,214,0.63,-5.46,-33,1
1641893775,2022-01-11 10:36,63.56,1008.48,1034.26,214,0.69,-5.43,-36,1
1641893836,2022-01-11 10:37,63.46,1008.49,1034.27,214,0.72,-5.42,-33,1
1641893897,2022-01-11 10:38,63.40,1008.49,1034.27,214,0.73,-5.43,-36,1
1641893958,2022-01-11 10:39,63.39,1008.46,1034.25,214,0.74,-5.42,-35,1
1641894019,2022-01-11 10:40,63.63,1008.52,1034.30,214,0.77,-5.34,-35,1
1641894080,2022-01-11 10:41,63.32,1008.45,1034.23,214,0.78,-5.40,-35,1
1641894144,2022-01-11 10:42,63.15,1008.47,1034.25,214,0.79,-5.42,-33,1
1641894205,2022-01-11 10:43,63.12,1008.46,1034.24,214,0.81,-5.41,-36,1
1641894266,2022-01-11 10:44,63.27,1008.46,1034.24,214,0.74,-5.44,-33,1
1641894327,2022-01-11 10:45,63.43,1008.42,1034.20,214,0.67,-5.48,-35,1
1641894388,2022-01-11 10:46,63.54,1008.42,1034.21,214,0.57,-5.55,-34,1
1641894449,2022-01-11 10:47,63.79,1008.37,1034.15,214,0.61,-5.46,-35,1
1641894510,2022-01-11 10:48,63.43,1008.38,1034.17,214,0.65,-5.50,-35,1
1641894570,2022-01-11 10:49,63.51,1008.39,1034.17,214,0.72,-5.41,-34,1
1641894631,2022-01-11 10:50,63.30,1008.32,1034.10,214,0.76,-5.42,-34,1
1641894691,2022-01-11 10:51,62.98,1008.30,1034.08,214,0.74,-5.51,-34,1
1641894752,2022-01-11 10:52,62.74,1008.33,1034.11,214,0.62,-5.67,-34,1
1641894812,2022-01-11 10:53,62.57,1008.34,1034.13,214,0.45,-5.87,-34,1
1641894873,2022-01-11 10:54,62.72,1008.32,1034.11,214,0.40,-5.88,-34,1
1641894934,2022-01-11 10:55,62.70,1008.32,1034.10,214,0.44,-5.85,-33,1
1641894995,2022-01-11 10:56,62.71,1008.38,1034.16,214,0.48,-5.81,-35,1
1641895057,2022-01-11 10:57,62.89,1008.40,1034.18,214,0.55,-5.70,-35,1
1641895118,2022-01-11 10:58,62.72,1008.39,1034.17,214,0.60,-5.69,-34,1
1641895179,2022-01-11 10:59,62.48,1008.37,1034.15,214,0.71,-5.64,-34,1
1641895240,2022-01-11 11:00,62.03,1008.42,1034.20,214,0.78,-5.67,-34,1
1641895300,2022-01-11 11:01,61.39,1008.43,1034.22,214,0.77,-5.81,-34,1
1641895361,2022-01-11 11:02,61.02,1008.43,1034.21,214,0.67,-5.99,-37,1
1641895422,2022-01-11 11:03,61.31,1008.42,1034.21,214,0.64,-5.95,-37,1
1641895483,2022-01-11 11:04,61.67,1008.45,1034.24,214,0.71,-5.81,-35,1
1641895544,2022-01-11 11:05,61.94,1008.42,1034.20,214,0.78,-5.69,-33,1
1641895605,2022-01-11 11:06,61.70,1008.43,1034.21,214,0.88,-5.64,-36,1
1641895666,2022-01-11 11:07,61.07,1008.43,1034.21,214,0.94,-5.72,-34,1
1641895727,2022-01-11 11:08,60.96,1008.42,1034.21,214,0.95,-5.73,-34,1
1641895788,2022-01-11 11:09,60.66,1008.41,1034.20,214,0.93,-5.82,-35,1
1641895849,2022-01-11 11:10,60.99,1008.41,1034.19,214,0.92,-5.76,-36,1
1641895910,2022-01-11 11:11,60.88,1008.44,1034.22,214,0.96,-5.74,-34,1
1641895971,2022-01-11 11:12,60.58,1008.46,1034.25,214,1.01,-5.76,-34,1
1641896032,2022-01-11 11:13,60.12,1008.46,1034.24,214,1.07,-5.80,-34,1
1641896093,2022-01-11 11:14,59.25,1008.45,1034.23,214,1.09,-5.97,-34,1
1641896154,2022-01-11 11:15,58.87,1008.47,1034.25,214,1.10,-6.05,-34,1
1641896215,2022-01-11 11:16,58.90,1008.44,1034.23,214,1.23,-5.92,-34,1
1641896276,2022-01-11 11:17,58.63,1008.46,1034.25,214,1.30,-5.91,-34,1
1641896337,2022-01-11 11:18,58.21,1008.41,1034.20,214,1.21,-6.09,-34,1
1641896398,2022-01-11 11:19,58.32,1008.39,1034.18,214,1.19,-6.09,-35,1
1641896459,2022-01-11 11:20,58.43,1008.42,1034.21,214,1.20,-6.05,-34,1
1641896520,2022-01-11 11:22,58.14,1008.45,1034.23,214,1.25,-6.07,-33,1
1641896581,2022-01-11 11:23,58.15,1008.45,1034.23,214,1.27,-6.05,-34,1
1641896642,2022-01-11 11:24,58.40,1008.45,1034.24,214,1.30,-5.97,-34,1
1641896703,2022-01-11 11:25,58.71,1008.45,1034.23,214,1.35,-5.85,-33,1
1641896764,2022-01-11 11:26,58.77,1008.44,1034.22,214,1.29,-5.89,-37,1
1641896825,2022-01-11 11:27,58.63,1008.45,1034.24,214,1.33,-5.89,-33,1
1641896886,2022-01-11 11:28,58.33,1008.47,1034.25,214,1.32,-5.96,-37,1
1641896947,2022-01-11 11:29,58.25,1008.49,1034.27,214,1.34,-5.96,-37,1
1641897008,2022-01-11 11:30,58.05,1008.51,1034.29,214,1.38,-5.97,-34,1
1641897069,2022-01-11 11:31,57.90,1008.48,1034.27,214,1.40,-5.98,-34,1
1641897130,2022-01-11 11:32,58.06,1008.49,1034.28,214,1.14,-6.19,-40,1
1641897191,2022-01-11 11:33,58.22,1008.50,1034.29,214,1.12,-6.18,-35,1
1641897251,2022-01-11 11:34,58.56,1008.53,1034.31,214,1.13,-6.09,-35,1
1641897312,2022-01-11 11:35,58.98,1008.50,1034.28,214,1.19,-5.94,-37,1
1641897373,2022-01-11 11:36,58.60,1008.49,1034.28,214,1.25,-5.97,-36,1
1641897434,2022-01-11 11:37,58.49,1008.50,1034.29,214,1.35,-5.90,-35,1
1641897495,2022-01-11 11:38,58.51,1008.48,1034.26,214,1.43,-5.82,-37,1
1641897556,2022-01-11 11:39,58.36,1008.48,1034.27,214,1.46,-5.82,-38,1
1641897617,2022-01-11 11:40,58.31,1008.48,1034.26,214,1.49,-5.81,-35,1
1641897678,2022-01-11 11:41,58.42,1008.47,1034.25,214,1.54,-5.74,-35,1
1641897739,2022-01-11 11:42,58.12,1008.47,1034.25,214,1.52,-5.82,-33,1
1641897800,2022-01-11 11:43,57.96,1008.45,1034.23,214,1.51,-5.87,-34,1
1641897861,2022-01-11 11:44,58.01,1008.50,1034.28,214,1.40,-5.96,-33,1
1641897922,2022-01-11 11:45,58.02,1008.51,1034.30,214,1.25,-6.10,-35,1
1641897983,2022-01-11 11:46,58.28,1008.51,1034.30,214,1.37,-5.93,-35,1
1641898044,2022-01-11 11:47,57.97,1008.48,1034.26,214,1.42,-5.95,-35,1
1641898105,2022-01-11 11:48,57.48,1008.46,1034.24,214,1.51,-5.98,-35,1
1641898166,2022-01-11 11:49,57.11,1008.45,1034.23,214,1.58,-6.00,-34,1
1641898227,2022-01-11 11:50,56.62,1008.45,1034.23,214,1.59,-6.10,-33,1
1641898288,2022-01-11 11:51,56.57,1008.46,1034.24,214,1.54,-6.16,-34,1
1641898349,2022-01-11 11:52,57.08,1008.45,1034.24,214,1.56,-6.02,-34,1
1641898410,2022-01-11 11:53,57.29,1008.48,1034.26,214,1.53,-6.00,-34,1
1641898470,2022-01-11 11:54,57.86,1008.50,1034.28,214,1.51,-5.89,-35,1
1641898531,2022-01-11 11:55,58.19,1008.47,1034.25,214,1.53,-5.80,-38,1
1641898591,2022-01-11 11:56,57.99,1008.49,1034.27,214,1.53,-5.84,-32,1
1641898652,2022-01-11 11:57,58.00,1008.48,1034.26,214,1.57,-5.80,-34,1
1641898712,2022-01-11 11:58,57.66,1008.47,1034.26,214,1.58,-5.87,-35,1
1641898773,2022-01-11 11:59,57.21,1008.46,1034.25,214,1.59,-5.96,-33,1
1641898833,2022-01-11 12:00,56.51,1008.44,1034.22,214,1.54,-6.17,-35,1
1641898894,2022-01-11 12:01,56.21,1008.44,1034.22,214,1.55,-6.23,-34,1
1641898955,2022-01-11 12:02,55.94,1008.45,1034.23,214,1.56,-6.29,-34,1
1641899016,2022-01-11 12:03,55.92,1008.46,1034.24,214,1.58,-6.27,-34,1
1641899077,2022-01-11 12:04,56.02,1008.46,1034.24,214,1.56,-6.27,-35,1
1641899138,2022-01-11 12:05,55.99,1008.49,1034.27,214,1.48,-6.35,-34,1
1641899199,2022-01-11 12:06,56.27,1008.41,1034.20,214,1.53,-6.24,-33,1
1641899260,2022-01-11 12:07,56.02,1008.41,1034.20,214,1.55,-6.28,-34,1
1641899321,2022-01-11 12:08,55.91,1008.37,1034.15,214,1.56,-6.29,-33,1
1641899382,2022-01-11 12:09,55.95,1008.41,1034.19,214,1.56,-6.28,-34,1
1641899443,2022-01-11 12:10,55.99,1008.38,1034.16,214,1.57,-6.26,-34,1
1641899503,2022-01-11 12:11,56.03,1008.40,1034.19,214,1.50,-6.32,-34,1
1641899564,2022-01-11 12:12,56.24,1008.39,1034.17,214,1.56,-6.22,-36,1
1641899626,2022-01-11 12:13,56.39,1008.38,1034.16,214,1.59,-6.15,-34,1
1641899687,2022-01-11 12:14,56.10,1008.39,1034.17,214,1.60,-6.21,-35,1
1641899748,2022-01-11 12:15,56.36,1008.41,1034.19,214,1.54,-6.21,-34,1
1641899809,2022-01-11 12:16,56.60,1008.37,1034.15,214,1.55,-6.14,-34,1
1641899870,2022-01-11 12:17,56.52,1008.38,1034.16,214,1.57,-6.14,-34,1
1641899931,2022-01-11 12:18,56.28,1008.38,1034.16,214,1.56,-6.21,-35,1
1641899992,2022-01-11 12:19,56.45,1008.36,1034.14,214,1.52,-6.20,-34,1
1641900053,2022-01-11 12:20,56.67,1008.40,1034.19,214,1.55,-6.13,-33,1
1641900114,2022-01-11 12:21,56.74,1008.41,1034.20,214,1.59,-6.07,-35,1
1641900175,2022-01-11 12:22,56.55,1008.39,1034.17,214,1.58,-6.12,-34,1
1641900236,2022-01-11 12:23,56.37,1008.38,1034.16,214,1.61,-6.14,-35,1
1641900297,2022-01-11 12:24,56.19,1008.38,1034.17,214,1.60,-6.19,-34,1
1641900358,2022-01-11 12:25,55.75,1008.38,1034.17,214,1.60,-6.29,-34,1
1641900419,2022-01-11 12:26,55.83,1008.32,1034.11,214,1.63,-6.25,-33,1
1641900480,2022-01-11 12:28,55.67,1008.34,1034.12,214,1.62,-6.29,-33,1
1641900541,2022-01-11 12:29,55.63,1008.35,1034.13,214,1.60,-6.32,-34,1
1641900602,2022-01-11 12:30,55.80,1008.34,1034.12,214,1.62,-6.26,-33,1
1641900663,2022-01-11 12:31,55.89,1008.38,1034.16,214,1.64,-6.22,-33,1
1641900724,2022-01-11 12:32,56.00,1008.36,1034.15,214,1.61,-6.22,-33,1
1641900785,2022-01-11 12:33,56.15,1008.37,1034.15,214,1.59,-6.21,-32,1
1641900846,2022-01-11 12:34,56.40,1008.39,1034.17,214,1.60,-6.14,-34,1
1641900907,2022-01-11 12:35,56.65,1008.37,1034.16,214,1.57,-6.11,-34,1
1641900968,2022-01-11 12:36,56.89,1008.37,1034.15,214,1.54,-6.08,-34,1
1641901029,2022-01-11 12:37,56.71,1008.39,1034.17,214,1.57,-6.10,-33,1
1641901090,2022-01-11 12:38,56.56,1008.34,1034.13,214,1.51,-6.19,-34,1
1641901151,2022-01-11 12:39,56.86,1008.40,1034.18,214,1.43,-6.19,-34,1
1641901213,2022-01-11 12:40,57.32,1008.41,1034.20,214,1.46,-6.06,-33,1
1641901273,2022-01-11 12:41,57.46,1008.38,1034.17,214,1.49,-6.00,-33,1
1641901334,2022-01-11 12:42,57.25,1008.37,1034.15,214,1.47,-6.07,-34,1
1641901395,2022-01-11 12:43,57.04,1008.30,1034.08,214,1.44,-6.14,-36,1
1641901456,2022-01-11 12:44,57.24,1008.40,1034.18,214,1.42,-6.12,-34,1
1641901517,2022-01-11 12:45,57.59,1008.40,1034.18,214,1.44,-6.02,-38,1
1641901578,2022-01-11 12:46,57.62,1008.42,1034.20,214,1.36,-6.09,-33,1
1641901639,2022-01-11 12:47,57.86,1008.40,1034.18,214,1.40,-5.99,-34,1
1641901700,2022-01-11 12:48,57.71,1008.35,1034.14,214,1.34,-6.09,-32,1
1641901761,2022-01-11 12:49,57.58,1008.39,1034.17,214,1.48,-5.98,-34,1
1641901821,2022-01-11 12:50,57.02,1008.41,1034.19,214,1.42,-6.17,-33,1
1641901883,2022-01-11 12:51,56.80,1008.45,1034.24,214,1.36,-6.27,-34,1
1641901944,2022-01-11 12:52,57.00,1008.44,1034.23,214,1.36,-6.23,-35,1
1641902005,2022-01-11 12:53,57.27,1008.45,1034.24,214,1.29,-6.23,-33,1
1641902066,2022-01-11 12:54,57.11,1008.49,1034.27,214,1.29,-6.27,-34,1
1641902127,2022-01-11 12:55,57.37,1008.48,1034.26,214,1.32,-6.18,-34,1
1641902188,2022-01-11 12:56,57.52,1008.48,1034.26,214,1.27,-6.19,-34,1
1641902249,2022-01-11 12:57,57.58,1008.45,1034.23,214,1.29,-6.16,-34,1
1641902310,2022-01-11 12:58,57.61,1008.40,1034.18,214,1.32,-6.13,-35,1
1641902371,2022-01-11 12:59,57.44,1008.45,1034.23,214,1.33,-6.15,-36,1
1641902431,2022-01-11 13:00,57.46,1008.45,1034.23,214,1.33,-6.15,-34,1
1641902492,2022-01-11 13:01,57.49,1008.46,1034.25,214,1.33,-6.14,-35,1
1641902552,2022-01-11 13:02,57.46,1008.49,1034.27,214,1.28,-6.20,-35,1
1641902613,2022-01-11 13:03,58.03,1008.44,1034.23,214,1.12,-6.22,-34,1
1641902674,2022-01-11 13:04,58.34,1008.49,1034.27,214,1.10,-6.17,-36,1
1641902735,2022-01-11 13:05,57.98,1008.48,1034.26,214,1.08,-6.27,-36,1
1641902796,2022-01-11 13:06,58.10,1008.47,1034.25,214,1.10,-6.22,-34,1
1641902857,2022-01-11 13:07,58.45,1008.49,1034.27,214,1.14,-6.11,-36,1
1641902918,2022-01-11 13:08,58.39,1008.48,1034.26,214,1.17,-6.09,-33,1
1641902979,2022-01-11 13:09,58.85,1008.47,1034.25,214,1.23,-5.93,-34,1
1641903040,2022-01-11 13:10,58.52,1008.51,1034.29,214,1.27,-5.97,-37,1
1641903101,2022-01-11 13:11,58.29,1008.49,1034.28,214,1.33,-5.96,-34,1
1641903162,2022-01-11 13:12,58.09,1008.53,1034.31,214,1.36,-5.98,-34,1
1641903223,2022-01-11 13:13,58.04,1008.51,1034.30,214,1.38,-5.97,-34,1
1641903283,2022-01-11 13:14,57.91,1008.52,1034.31,214,1.36,-6.02,-34,1
1641903344,2022-01-11 13:15,57.95,1008.52,1034.31,214,1.35,-6.02,-33,1
1641903405,2022-01-11 13:16,57.79,1008.49,1034.27,214,1.44,-5.97,-34,1
1641903466,2022-01-11 13:17,57.59,1008.43,1034.22,214,1.47,-5.99,-34,1
1641903527,2022-01-11 13:18,57.69,1008.40,1034.18,214,1.52,-5.92,-33,1
1641903588,2022-01-11 13:19,57.21,1008.43,1034.21,214,1.55,-6.00,-33,1
1641903649,2022-01-11 13:20,57.12,1008.44,1034.22,214,1.54,-6.03,-35,1
1641903710,2022-01-11 13:21,57.14,1008.44,1034.23,214,1.54,-6.03,-34,1
1641903771,2022-01-11 13:22,57.19,1008.46,1034.24,214,1.41,-6.14,-34,1
1641903832,2022-01-11 13:23,57.81,1008.48,1034.27,214,1.25,-6.15,-35,1
1641903893,2022-01-11 13:24,58.61,1008.47,1034.26,214,1.03,-6.17,-35,1
1641903954,2022-01-11 13:25,58.69,1008.45,1034.23,214,1.06,-6.13,-37,1
1641904016,2022-01-11 13:26,58.56,1008.46,1034.24,214,1.13,-6.09,-36,1
1641904076,2022-01-11 13:27,58.91,1008.45,1034.23,214,1.03,-6.11,-33,1
1641904137,2022-01-11 13:28,59.00,1008.48,1034.26,214,1.05,-6.07,-34,1
1641904198,2022-01-11 13:29,59.33,1008.46,1034.24,214,0.98,-6.06,-36,1
1641904259,2022-01-11 13:30,59.27,1008.48,1034.26,214,1.08,-5.98,-36,1
1641904321,2022-01-11 13:32,58.89,1008.46,1034.24,214,1.24,-5.91,-35,1
1641904382,2022-01-11 13:33,58.39,1008.52,1034.30,214,1.24,-6.03,-37,1
1641904443,2022-01-11 13:34,58.21,1008.53,1034.32,214,1.18,-6.12,-36,1
1641904504,2022-01-11 13:35,58.49,1008.50,1034.28,214,1.08,-6.16,-34,1
1641904565,2022-01-11 13:36,58.88,1008.56,1034.34,214,1.00,-6.14,-35,1
1641904626,2022-01-11 13:37,59.07,1008.54,1034.33,214,0.98,-6.12,-35,1
1641904687,2022-01-11 13:38,58.90,1008.57,1034.36,214,1.06,-6.08,-34,1
1641904748,2022-01-11 13:39,58.70,1008.52,1034.30,214,1.08,-6.11,-34,1
1641904809,2022-01-11 13:40,58.70,1008.56,1034.35,214,1.11,-6.08,-36,1
1641904870,2022-01-11 13:41,58.68,1008.57,1034.35,214,1.13,-6.06,-35,1
1641904931,2022-01-11 13:42,58.59,1008.57,1034.35,214,1.15,-6.07,-33,1
1641904992,2022-01-11 13:43,58.50,1008.55,1034.34,214,1.15,-6.09,-33,1
1641905053,2022-01-11 13:44,58.59,1008.59,1034.37,214,1.17,-6.05,-34,1
1641905115,2022-01-11 13:45,58.67,1008.62,1034.41,214,1.22,-5.98,-34,1
1641905176,2022-01-11 13:46,58.35,1008.59,1034.37,214,1.20,-6.07,-35,1
1641905237,2022-01-11 13:47,58.40,1008.62,1034.40,214,1.18,-6.08,-34,1
1641905299,2022-01-11 13:48,58.44,1008.57,1034.35,214,1.17,-6.08,-35,1
1641905360,2022-01-11 13:49,58.31,1008.63,1034.42,214,1.18,-6.10,-34,1
1641905421,2022-01-11 13:50,58.42,1008.64,1034.43,214,1.03,-6.22,-37,1
1641905482,2022-01-11 13:51,58.45,1008.65,1034.44,214,1.05,-6.19,-36,1
1641905543,2022-01-11 13:52,58.62,1008.68,1034.46,214,1.08,-6.12,-35,1
1641905604,2022-01-11 13:53,58.46,1008.67,1034.45,214,1.10,-6.14,-35,1
1641905666,2022-01-11 13:54,58.45,1008.70,1034.48,214,1.11,-6.13,-34,1
1641905726,2022-01-11 13:55,58.38,1008.70,1034.48,214,1.11,-6.15,-34,1
1641905787,2022-01-11 13:56,58.47,1008.72,1034.50,214,1.12,-6.12,-35,1
1641905848,2022-01-11 13:57,58.78,1008.71,1034.49,214,1.01,-6.15,-35,1
1641905911,2022-01-11 13:58,58.92,1008.73,1034.51,214,0.97,-6.16,-35,1
1641905971,2022-01-11 13:59,59.03,1008.71,1034.49,214,1.04,-6.07,-34,1
1641906032,2022-01-11 14:00,58.95,1008.72,1034.50,214,1.07,-6.06,-34,1
1641906092,2022-01-11 14:01,58.83,1008.69,1034.47,214,1.09,-6.07,-36,1
1641906153,2022-01-11 14:02,58.67,1008.73,1034.51,214,1.13,-6.07,-34,1
1641906213,2022-01-11 14:03,58.45,1008.69,1034.48,214,1.17,-6.08,-33,1
1641906274,2022-01-11 14:04,58.40,1008.71,1034.49,214,1.17,-6.09,-33,1
1641906334,2022-01-11 14:05,57.93,1008.68,1034.46,214,1.19,-6.18,-33,1
1641906395,2022-01-11 14:06,57.91,1008.70,1034.48,214,1.21,-6.16,-34,1
1641906455,2022-01-11 14:07,57.88,1008.70,1034.49,214,1.19,-6.19,-34,1
1641906516,2022-01-11 14:08,57.87,1008.70,1034.48,214,1.20,-6.18,-34,1
1641906578,2022-01-11 14:09,57.95,1008.68,1034.46,214,1.22,-6.14,-34,1
1641906639,2022-01-11 14:10,57.98,1008.72,1034.51,214,1.25,-6.11,-35,1
1641906700,2022-01-11 14:11,57.98,1008.71,1034.50,214,1.30,-6.06,-35,1
1641906761,2022-01-11 14:12,57.79,1008.75,1034.53,214,1.38,-6.03,-33,1
1641906822,2022-01-11 14:13,57.54,1008.72,1034.50,214,1.43,-6.04,-33,1
1641906883,2022-01-11 14:14,57.62,1008.74,1034.52,214,1.43,-6.02,-33,1
1641906944,2022-01-11 14:15,57.54,1008.72,1034.51,214,1.46,-6.01,-34,1
1641907005,2022-01-11 14:16,57.23,1008.72,1034.50,214,1.44,-6.10,-36,1
1641907066,2022-01-11 14:17,57.57,1008.65,1034.43,214,1.52,-5.95,-34,1
1641907127,2022-01-11 14:18,57.40,1008.69,1034.47,214,1.56,-5.95,-34,1
1641907188,2022-01-11 14:19,57.01,1008.68,1034.46,214,1.59,-6.01,-34,1
1641907249,2022-01-11 14:20,56.57,1008.72,1034.51,214,1.53,-6.17,-33,1
1641907310,2022-01-11 14:21,56.91,1008.71,1034.49,214,1.53,-6.09,-34,1
1641907371,2022-01-11 14:22,56.85,1008.68,1034.47,214,1.59,-6.05,-34,1
1641907432,2022-01-11 14:23,56.67,1008.63,1034.42,214,1.60,-6.08,-35,1
1641907493,2022-01-11 14:24,56.65,1008.62,1034.40,214,1.66,-6.03,-33,1
1641907554,2022-01-11 14:25,56.36,1008.64,1034.42,214,1.72,-6.04,-34,1
1641907615,2022-01-11 14:26,56.25,1008.63,1034.41,214,1.78,-6.01,-35,1
1641907676,2022-01-11 14:27,56.06,1008.65,1034.43,214,1.77,-6.06,-34,1
1641907737,2022-01-11 14:28,55.89,1008.63,1034.42,214,1.78,-6.09,-34,1
1641907798,2022-01-11 14:29,55.66,1008.63,1034.41,214,1.76,-6.16,-34,1
1641907859,2022-01-11 14:30,55.85,1008.62,1034.41,214,1.75,-6.13,-33,1
1641907920,2022-01-11 14:32,55.98,1008.64,1034.42,214,1.74,-6.11,-34,1
1641907981,2022-01-11 14:33,55.98,1008.64,1034.42,214,1.70,-6.15,-34,1
1641908043,2022-01-11 14:34,56.24,1008.62,1034.41,214,1.65,-6.13,-34,1
1641908104,2022-01-11 14:35,56.38,1008.65,1034.43,214,1.62,-6.13,-35,1
1641908166,2022-01-11 14:36,56.26,1008.71,1034.49,214,1.63,-6.15,-34,1
1641908228,2022-01-11 14:37,56.36,1008.68,1034.46,214,1.61,-6.14,-35,1
1641908288,2022-01-11 14:38,56.61,1008.71,1034.49,214,1.59,-6.10,-36,1
1641908349,2022-01-11 14:39,56.61,1008.70,1034.48,214,1.57,-6.12,-35,1
1641908410,2022-01-11 14:40,56.72,1008.68,1034.47,214,1.53,-6.13,-34,1
1641908471,2022-01-11 14:41,57.02,1008.69,1034.47,214,1.54,-6.05,-32,1
1641908532,2022-01-11 14:42,57.11,1008.69,1034.48,214,1.54,-6.03,-36,1
1641908593,2022-01-11 14:43,57.11,1008.68,1034.46,214,1.56,-6.02,-33,1
1641908654,2022-01-11 14:44,57.26,1008.73,1034.51,214,1.57,-5.97,-34,1
1641908715,2022-01-11 14:45,57.30,1008.74,1034.52,214,1.54,-5.99,-35,1
1641908776,2022-01-11 14:46,57.07,1008.70,1034.48,214,1.48,-6.10,-32,1
1641908837,2022-01-11 14:47,57.11,1008.76,1034.54,214,1.46,-6.11,-34,1
1641908898,2022-01-11 14:48,57.27,1008.76,1034.54,214,1.42,-6.11,-34,1
1641908959,2022-01-11 14:49,57.56,1008.74,1034.52,214,1.33,-6.13,-35,1
1641909019,2022-01-11 14:50,57.53,1008.77,1034.55,214,1.33,-6.13,-33,1
1641909080,2022-01-11 14:51,57.58,1008.77,1034.55,214,1.37,-6.09,-32,1
1641909141,2022-01-11 14:52,57.78,1008.76,1034.55,214,1.42,-5.99,-34,1
1641909202,2022-01-11 14:53,57.64,1008.79,1034.58,214,1.43,-6.02,-34,1
1641909263,2022-01-11 14:54,57.33,1008.77,1034.55,214,1.47,-6.05,-35,1
1641909324,2022-01-11 14:55,57.44,1008.80,1034.58,214,1.50,-6.00,-36,1
1641909385,2022-01-11 14:56,57.41,1008.75,1034.53,214,1.54,-5.97,-33,1
1641909446,2022-01-11 14:57,57.46,1008.77,1034.55,214,1.53,-5.96,-35,1
1641909507,2022-01-11 14:58,57.56,1008.77,1034.55,214,1.54,-5.93,-34,1
1641909568,2022-01-11 14:59,57.55,1008.78,1034.56,214,1.55,-5.92,-32,1
1641909629,2022-01-11 15:00,57.68,1008.79,1034.57,214,1.56,-5.89,-36,1
1641909690,2022-01-11 15:01,57.88,1008.80,1034.58,214,1.49,-5.90,-34,1
1641909750,2022-01-11 15:02,58.65,1008.77,1034.55,214,1.36,-5.85,-36,1
1641909811,2022-01-11 15:03,58.99,1008.77,1034.56,214,1.31,-5.83,-34,1
1641909871,2022-01-11 15:04,59.13,1008.77,1034.56,214,1.33,-5.78,-34,1
1641909932,2022-01-11 15:05,59.11,1008.77,1034.56,214,1.35,-5.76,-34,1
1641909992,2022-01-11 15:06,58.98,1008.79,1034.57,214,1.38,-5.76,-36,1
1641910053,2022-01-11 15:07,58.87,1008.75,1034.53,214,1.38,-5.79,-34,1
1641910113,2022-01-11 15:08,58.75,1008.79,1034.57,214,1.41,-5.78,-35,1
1641910174,2022-01-11 15:09,58.87,1008.77,1034.56,214,1.34,-5.82,-34,1
1641910236,2022-01-11 15:10,59.08,1008.76,1034.55,214,1.36,-5.76,-35,1
1641910297,2022-01-11 15:11,59.08,1008.83,1034.62,214,1.39,-5.73,-35,1
1641910358,2022-01-11 15:12,59.06,1008.85,1034.63,214,1.35,-5.77,-36,1
1641910419,2022-01-11 15:13,59.15,1008.83,1034.62,214,1.33,-5.77,-37,1
1641910480,2022-01-11 15:14,59.35,1008.87,1034.65,214,1.28,-5.77,-37,1
1641910541,2022-01-11 15:15,59.58,1008.86,1034.64,214,1.25,-5.75,-35,1
1641910602,2022-01-11 15:16,59.74,1008.88,1034.66,214,1.25,-5.72,-35,1
1641910663,2022-01-11 15:17,59.74,1008.87,1034.66,214,1.27,-5.70,-34,1
1641910724,2022-01-11 15:18,59.62,1008.90,1034.69,214,1.24,-5.75,-32,1
1641910785,2022-01-11 15:19,59.49,1008.85,1034.64,214,1.24,-5.78,-35,1
1641910846,2022-01-11 15:20,59.48,1008.92,1034.70,214,1.20,-5.82,-34,1
1641910907,2022-01-11 15:21,59.81,1008.87,1034.65,214,1.15,-5.80,-34,1
1641910968,2022-01-11 15:22,59.86,1008.85,1034.63,214,1.11,-5.82,-35,1
1641911028,2022-01-11 15:23,59.91,1008.87,1034.66,214,1.08,-5.84,-34,1
1641911089,2022-01-11 15:24,60.08,1008.88,1034.66,214,1.09,-5.79,-35,1
1641911150,2022-01-11 15:25,60.01,1008.81,1034.59,214,1.09,-5.81,-34,1
1641911211,2022-01-11 15:26,60.21,1008.83,1034.62,214,1.09,-5.76,-35,1
1641911272,2022-01-11 15:27,60.17,1008.78,1034.56,214,1.11,-5.75,-34,1
1641911333,2022-01-11 15:28,60.25,1008.85,1034.63,214,1.09,-5.76,-36,1
1641911394,2022-01-11 15:29,60.36,1008.83,1034.61,214,1.09,-5.73,-34,1
1641911455,2022-01-11 15:30,60.32,1008.89,1034.67,214,1.10,-5.73,-35,1
1641911516,2022-01-11 15:31,60.17,1008.88,1034.67,214,1.08,-5.78,-33,1
1641911578,2022-01-11 15:32,60.27,1008.89,1034.67,214,1.09,-5.75,-34,1
1641911639,2022-01-11 15:33,60.37,1008.95,1034.74,214,1.07,-5.75,-33,1
1641911699,2022-01-11 15:34,60.23,1008.93,1034.71,214,1.10,-5.75,-35,1
1641911760,2022-01-11 15:36,60.22,1008.93,1034.72,214,1.15,-5.71,-33,1
1641911821,2022-01-11 15:37,59.80,1008.93,1034.71,214,1.15,-5.80,-36,1
1641911882,2022-01-11 15:38,59.45,1008.97,1034.76,214,1.09,-5.93,-34,1
1641911943,2022-01-11 15:39,59.65,1008.95,1034.73,214,1.09,-5.89,-36,1
1641912004,2022-01-11 15:40,59.68,1008.95,1034.74,214,1.11,-5.86,-34,1
1641912065,2022-01-11 15:41,59.58,1008.95,1034.73,214,1.09,-5.90,-34,1
1641912126,2022-01-11 15:42,59.59,1008.98,1034.76,214,1.05,-5.94,-34,1
1641912187,2022-01-11 15:43,60.15,1008.95,1034.73,214,0.91,-5.95,-33,1
1641912248,2022-01-11 15:44,60.51,1008.98,1034.77,214,0.90,-5.88,-35,1
1641912309,2022-01-11 15:45,60.55,1008.96,1034.74,214,0.93,-5.84,-34,1
1641912370,2022-01-11 15:46,60.63,1008.97,1034.75,214,0.96,-5.80,-36,1
1641912431,2022-01-11 15:47,60.63,1008.94,1034.73,214,0.98,-5.78,-35,1
1641912492,2022-01-11 15:48,60.57,1008.92,1034.71,214,0.92,-5.85,-34,1
1641912553,2022-01-11 15:49,60.72,1008.95,1034.74,214,0.94,-5.80,-31,1
1641912614,2022-01-11 15:50,60.66,1008.93,1034.71,214,0.96,-5.79,-33,1
1641912675,2022-01-11 15:51,60.60,1008.93,1034.71,214,0.92,-5.84,-36,1
1641912736,2022-01-11 15:52,60.59,1008.92,1034.70,214,0.90,-5.86,-35,1
1641912797,2022-01-11 15:53,60.67,1008.92,1034.70,214,0.91,-5.84,-35,1
1641912858,2022-01-11 15:54,60.81,1008.91,1034.70,214,0.92,-5.80,-34,1
1641912919,2022-01-11 15:55,60.90,1008.91,1034.69,214,0.93,-5.77,-34,1
1641912980,2022-01-11 15:56,61.06,1008.91,1034.69,214,0.89,-5.77,-35,1
1641913041,2022-01-11 15:57,61.15,1008.89,1034.68,214,0.90,-5.74,-33,1
1641913102,2022-01-11 15:58,61.17,1008.94,1034.72,214,0.89,-5.75,-33,1
1641913163,2022-01-11 15:59,61.11,1008.90,1034.69,214,0.91,-5.74,-35,1
1641913224,2022-01-11 16:00,61.04,1008.92,1034.70,214,0.90,-5.76,-34,1
1641913285,2022-01-11 16:01,60.97,1008.89,1034.68,214,0.97,-5.71,-34,1
1641913346,2022-01-11 16:02,60.84,1008.92,1034.70,214,0.94,-5.77,-34,1
1641913407,2022-01-11 16:03,60.90,1008.91,1034.69,214,0.92,-5.78,-34,1
1641913468,2022-01-11 16:04,60.95,1008.92,1034.70,214,0.90,-5.78,-35,1
1641913529,2022-01-11 16:05,61.07,1008.91,1034.70,214,0.88,-5.78,-33,1
1641913590,2022-01-11 16:06,61.14,1008.90,1034.69,214,0.87,-5.77,-33,1
1641913650,2022-01-11 16:07,61.46,1008.89,1034.67,214,0.84,-5.73,-36,1
1641913711,2022-01-11 16:08,61.60,1008.89,1034.67,214,0.85,-5.69,-34,1
1641913771,2022-01-11 16:09,61.97,1008.88,1034.67,214,0.80,-5.66,-34,1
1641913832,2022-01-11 16:10,62.09,1008.92,1034.70,214,0.78,-5.65,-35,1
1641913892,2022-01-11 16:11,62.31,1008.91,1034.69,214,0.75,-5.64,-34,1
1641913952,2022-01-11 16:12,62.39,1008.91,1034.69,214,0.78,-5.59,-33,1
1641914013,2022-01-11 16:13,62.38,1008.92,1034.71,214,0.73,-5.64,-34,1
1641914075,2022-01-11 16:14,62.44,1008.89,1034.68,214,0.76,-5.60,-32,1
1641914135,2022-01-11 16:15,62.46,1008.93,1034.72,214,0.78,-5.58,-35,1
1641914196,2022-01-11 16:16,62.65,1008.96,1034.74,214,0.72,-5.59,-34,1
1641914257,2022-01-11 16:17,62.62,1008.94,1034.73,214,0.73,-5.59,-33,1
1641914319,2022-01-11 16:18,62.81,1008.95,1034.73,214,0.76,-5.52,-34,1
1641914380,2022-01-11 16:19,62.73,1008.96,1034.74,214,0.73,-5.57,-34,1
1641914440,2022-01-11 16:20,62.94,1008.96,1034.74,214,0.69,-5.56,-33,1
1641914502,2022-01-11 16:21,63.10,1008.96,1034.75,214,0.70,-5.52,-33,1
1641914563,2022-01-11 16:22,63.48,1008.94,1034.72,214,0.64,-5.50,-34,1
1641914624,2022-01-11 16:23,63.38,1008.93,1034.71,214,0.61,-5.55,-33,1
1641914685,2022-01-11 16:24,63.51,1008.95,1034.73,214,0.55,-5.58,-34,1
1641914746,2022-01-11 16:25,63.71,1009.00,1034.78,214,0.55,-5.54,-34,1
1641914807,2022-01-11 16:26,64.02,1008.97,1034.76,214,0.48,-5.54,-34,1
1641914868,2022-01-11 16:27,64.25,1009.01,1034.79,214,0.45,-5.52,-33,1
1641914929,2022-01-11 16:28,64.28,1008.95,1034.73,214,0.45,-5.51,-34,1
1641914990,2022-01-11 16:29,64.37,1008.96,1034.74,214,0.48,-5.47,-34,1
1641915050,2022-01-11 16:30,64.23,1009.00,1034.78,214,0.49,-5.48,-33,1
1641915111,2022-01-11 16:31,64.24,1009.00,1034.78,214,0.48,-5.49,-33,1
1641915172,2022-01-11 16:32,64.01,1008.98,1034.76,214,0.49,-5.53,-33,1
1641915233,2022-01-11 16:33,64.25,1009.03,1034.81,214,0.45,-5.52,-34,1
1641915294,2022-01-11 16:34,64.31,1009.05,1034.84,214,0.45,-5.51,-34,1
1641915355,2022-01-11 16:35,64.41,1009.06,1034.84,214,0.46,-5.48,-33,1
1641915416,2022-01-11 16:36,64.50,1009.04,1034.82,214,0.45,-5.47,-33,1
1641915477,2022-01-11 16:37,64.63,1009.03,1034.82,214,0.43,-5.46,-34,1
1641915538,2022-01-11 16:38,64.74,1009.04,1034.82,214,0.42,-5.45,-32,1
1641915599,2022-01-11 16:39,64.98,1009.04,1034.82,214,0.35,-5.47,-34,1
1641915660,2022-01-11 16:41,65.09,1009.01,1034.80,214,0.40,-5.40,-34,1
1641915721,2022-01-11 16:42,65.20,1009.05,1034.83,214,0.34,-5.43,-36,1
1641915782,2022-01-11 16:43,65.33,1008.99,1034.77,214,0.34,-5.40,-32,1
1641915843,2022-01-11 16:44,65.42,1009.03,1034.82,214,0.33,-5.39,-32,1
1641915904,2022-01-11 16:45,65.58,1009.06,1034.84,214,0.31,-5.38,-33,1
1641915965,2022-01-11 16:46,65.69,1009.01,1034.80,214,0.32,-5.35,-34,1
1641916026,2022-01-11 16:47,65.76,1009.05,1034.84,214,0.32,-5.34,-34,1
1641916087,2022-01-11 16:48,65.78,1009.06,1034.85,214,0.30,-5.35,-33,1
1641916148,2022-01-11 16:49,65.82,1009.05,1034.83,214,0.27,-5.37,-34,1
1641916209,2022-01-11 16:50,66.25,1009.06,1034.85,214,0.14,-5.41,-33,1
1641916270,2022-01-11 16:51,66.54,1009.10,1034.88,214,0.15,-5.34,-34,1
1641916331,2022-01-11 16:52,66.58,1009.07,1034.85,214,0.17,-5.32,-34,1
1641916392,2022-01-11 16:53,66.58,1009.06,1034.85,214,0.18,-5.31,-35,1
1641916453,2022-01-11 16:54,66.60,1009.05,1034.83,214,0.21,-5.27,-34,1
1641916514,2022-01-11 16:55,66.78,1009.09,1034.87,214,0.21,-5.24,-34,1
1641916575,2022-01-11 16:56,66.60,1009.10,1034.88,214,0.22,-5.26,-34,1
1641916636,2022-01-11 16:57,66.57,1009.10,1034.88,214,0.21,-5.28,-34,1
1641916697,2022-01-11 16:58,66.47,1009.10,1034.88,214,0.25,-5.26,-33,1
1641916759,2022-01-11 16:59,66.59,1009.09,1034.88,214,0.23,-5.26,-34,1
1641916820,2022-01-11 17:00,66.64,1009.04,1034.82,214,0.22,-5.26,-34,1
1641916881,2022-01-11 17:01,66.71,1009.10,1034.88,214,0.20,-5.26,-34,1
1641916941,2022-01-11 17:02,66.78,1009.11,1034.89,214,0.18,-5.27,-33,1
1641917002,2022-01-11 17:03,66.97,1009.12,1034.90,214,0.11,-5.30,-34,1
1641917063,2022-01-11 17:04,67.19,1009.12,1034.90,214,0.09,-5.27,-33,1
1641917124,2022-01-11 17:05,67.40,1009.15,1034.93,214,0.03,-5.29,-35,1
1641917185,2022-01-11 17:06,67.51,1009.11,1034.89,214,0.05,-5.25,-34,1
1641917246,2022-01-11 17:07,67.47,1009.15,1034.94,214,0.04,-5.27,-34,1
1641917307,2022-01-11 17:08,67.55,1009.15,1034.94,214,0.06,-5.23,-35,1
1641917368,2022-01-11 17:09,67.63,1009.15,1034.93,214,0.07,-5.21,-33,1
1641917429,2022-01-11 17:10,67.59,1009.17,1034.95,214,0.09,-5.20,-34,1
1641917489,2022-01-11 17:11,67.57,1009.18,1034.96,214,0.09,-5.20,-34,1
1641917550,2022-01-11 17:12,67.56,1009.19,1034.98,214,0.10,-5.19,-33,1
1641917611,2022-01-11 17:13,67.80,1009.22,1035.01,214,0.05,-5.19,-34,1
1641917671,2022-01-11 17:14,67.75,1009.21,1034.99,214,0.04,-5.21,-36,1
1641917732,2022-01-11 17:15,67.77,1009.22,1035.00,214,0.07,-5.18,-34,1
1641917792,2022-01-11 17:16,68.06,1009.27,1035.05,214,-0.01,-5.20,-34,1
1641917853,2022-01-11 17:17,68.51,1009.28,1035.06,214,-0.09,-5.19,-35,1
1641917914,2022-01-11 17:18,68.02,1009.28,1035.06,214,0.09,-5.11,-35,1
1641917975,2022-01-11 17:19,67.80,1009.26,1035.05,214,0.15,-5.10,-34,1
1641918036,2022-01-11 17:20,67.28,1009.29,1035.07,214,0.25,-5.10,-32,1
1641918097,2022-01-11 17:21,68.01,1009.29,1035.08,214,0.14,-5.07,-33,1
1641918158,2022-01-11 17:22,67.91,1009.29,1035.08,214,0.17,-5.06,-34,1
1641918220,2022-01-11 17:23,68.39,1009.30,1035.08,214,0.09,-5.04,-33,1
1641918281,2022-01-11 17:24,69.30,1009.36,1035.15,214,-0.18,-5.12,-35,1
1641918342,2022-01-11 17:25,69.81,1009.35,1035.13,214,-0.22,-5.07,-32,1
1641918403,2022-01-11 17:26,70.47,1009.35,1035.13,214,-0.45,-5.16,-35,1
1641918463,2022-01-11 17:27,71.06,1009.37,1035.15,214,-0.50,-5.10,-35,1
1641918524,2022-01-11 17:28,71.21,1009.34,1035.12,214,-0.57,-5.14,-33,1
1641918585,2022-01-11 17:29,71.43,1009.34,1035.13,214,-0.63,-5.16,-34,1
1641918646,2022-01-11 17:30,71.80,1009.38,1035.17,214,-0.68,-5.14,-32,1
1641918707,2022-01-11 17:31,72.04,1009.43,1035.21,214,-0.80,-5.21,-33,1
1641918768,2022-01-11 17:32,72.87,1009.43,1035.21,214,-0.97,-5.22,-36,1
1641918829,2022-01-11 17:33,72.98,1009.45,1035.23,214,-0.92,-5.15,-34,1
1641918890,2022-01-11 17:34,73.11,1009.42,1035.20,214,-0.81,-5.02,-35,1
1641918951,2022-01-11 17:35,71.97,1009.41,1035.19,214,-0.62,-5.05,-38,1
1641919012,2022-01-11 17:36,72.04,1009.38,1035.16,214,-0.60,-5.02,-33,1
1641919072,2022-01-11 17:37,71.91,1009.40,1035.19,214,-0.60,-5.04,-34,1
1641919133,2022-01-11 17:38,71.87,1009.39,1035.17,214,-0.62,-5.07,-33,1
1641919194,2022-01-11 17:39,72.22,1009.37,1035.15,214,-0.73,-5.11,-34,1
1641919255,2022-01-11 17:40,70.94,1009.41,1035.19,214,-0.47,-5.09,-34,1
1641919316,2022-01-11 17:41,71.35,1009.41,1035.20,214,-0.51,-5.06,-33,1
1641919438,2022-01-11 17:43,71.70,1009.45,1035.23,214,-0.62,-5.10,-36,1
1641919499,2022-01-11 17:44,71.93,1009.42,1035.21,214,-0.64,-5.08,-34,1
1641919561,2022-01-11 17:46,72.46,1009.43,1035.22,214,-0.70,-5.04,-34,1
1641919621,2022-01-11 17:47,72.31,1009.46,1035.24,214,-0.72,-5.08,-34,1
1641919682,2022-01-11 17:48,72.71,1009.47,1035.25,214,-0.84,-5.13,-35,1
1641919743,2022-01-11 17:49,72.85,1009.50,1035.28,214,-0.79,-5.05,-36,1
1641919804,2022-01-11 17:50,73.07,1009.48,1035.26,214,-0.85,-5.07,-33,1
1641919865,2022-01-11 17:51,72.93,1009.49,1035.28,214,-0.80,-5.05,-34,1
1641919926,2022-01-11 17:52,73.14,1009.51,1035.29,214,-0.84,-5.05,-34,1
1641919988,2022-01-11 17:53,73.33,1009.52,1035.30,214,-0.90,-5.07,-34,1
1641920049,2022-01-11 17:54,73.51,1009.56,1035.34,214,-0.92,-5.06,-34,1
1641920171,2022-01-11 17:56,73.52,1009.65,1035.44,214,-0.94,-5.08,-33,1
1641920232,2022-01-11 17:57,74.24,1009.61,1035.40,214,-1.12,-5.12,-35,1
1641920293,2022-01-11 17:58,74.34,1009.61,1035.39,214,-1.05,-5.04,-33,1
1641920354,2022-01-11 17:59,74.19,1009.59,1035.37,214,-1.02,-5.03,-35,1
1641920415,2022-01-11 18:00,74.10,1009.68,1035.46,214,-0.98,-5.01,-35,1
1641920476,2022-01-11 18:01,74.00,1009.66,1035.44,214,-0.95,-5.00,-34,1
1641920537,2022-01-11 18:02,73.87,1009.65,1035.43,214,-0.95,-5.02,-34,1
1641920598,2022-01-11 18:03,73.83,1009.67,1035.45,214,-0.93,-5.01,-33,1
1641920659,2022-01-11 18:04,73.82,1009.66,1035.45,214,-0.91,-4.99,-33,1
1641920720,2022-01-11 18:05,73.74,1009.66,1035.44,214,-0.93,-5.03,-34,1
1641920780,2022-01-11 18:06,73.66,1009.68,1035.47,214,-0.94,-5.05,-33,1
1641920841,2022-01-11 18:07,73.61,1009.70,1035.49,214,-0.99,-5.11,-35,1
1641920902,2022-01-11 18:08,73.71,1009.71,1035.49,214,-1.00,-5.10,-34,1
1641920963,2022-01-11 18:09,73.81,1009.71,1035.50,214,-1.03,-5.11,-34,1
1641921024,2022-01-11 18:10,73.95,1009.71,1035.49,214,-1.01,-5.07,-33,1
1641921085,2022-01-11 18:11,73.90,1009.77,1035.55,214,-1.08,-5.14,-33,1
1641921146,2022-01-11 18:12,73.97,1009.76,1035.54,214,-1.04,-5.09,-34,1
1641921207,2022-01-11 18:13,73.94,1009.77,1035.56,214,-1.04,-5.10,-34,1
1641921268,2022-01-11 18:14,73.77,1009.80,1035.58,214,-1.05,-5.14,-34,1
1641921389,2022-01-11 18:16,73.84,1009.81,1035.59,214,-1.07,-5.14,-34,1
1641921450,2022-01-11 18:17,73.83,1009.83,1035.61,214,-1.07,-5.15,-34,1
1641921511,2022-01-11 18:18,73.81,1009.81,1035.59,214,-1.07,-5.15,-35,1
1641921632,2022-01-11 18:20,74.17,1009.84,1035.62,214,-1.27,-5.28,-34,1
1641921692,2022-01-11 18:21,74.33,1009.77,1035.55,214,-1.18,-5.16,-38,1
1641921752,2022-01-11 18:22,74.08,1009.81,1035.59,214,-1.21,-5.24,-34,1
1641921813,2022-01-11 18:23,74.06,1009.79,1035.57,214,-1.21,-5.24,-34,1
1641921874,2022-01-11 18:24,74.17,1009.82,1035.60,214,-1.30,-5.31,-35,1
1641921934,2022-01-11 18:25,74.48,1009.82,1035.60,214,-1.49,-5.44,-34,1
1641921995,2022-01-11 18:26,75.51,1009.84,1035.62,214,-1.85,-5.60,-35,1
1641922056,2022-01-11 18:27,76.59,1009.88,1035.66,214,-1.99,-5.56,-33,1
1641922117,2022-01-11 18:28,77.15,1009.92,1035.70,214,-2.06,-5.53,-33,1
1641922178,2022-01-11 18:29,77.68,1009.94,1035.72,214,-2.05,-5.43,-34,1
1641922239,2022-01-11 18:30,77.90,1009.93,1035.72,214,-2.14,-5.48,-34,1
1641922300,2022-01-11 18:31,77.94,1009.94,1035.73,214,-2.06,-5.39,-34,1
1641922361,2022-01-11 18:32,77.85,1009.91,1035.69,214,-1.97,-5.32,-33,1
1641922483,2022-01-11 18:34,77.38,1009.90,1035.68,214,-1.75,-5.19,-34,1
1641922544,2022-01-11 18:35,77.00,1009.90,1035.69,214,-1.68,-5.18,-34,1
1641922605,2022-01-11 18:36,76.45,1009.92,1035.71,214,-1.63,-5.23,-34,1
1641922666,2022-01-11 18:37,76.07,1009.93,1035.71,214,-1.61,-5.28,-34,1
1641922727,2022-01-11 18:38,75.76,1009.94,1035.72,214,-1.62,-5.34,-34,1
1641922788,2022-01-11 18:39,75.55,1009.97,1035.75,214,-1.56,-5.32,-33,1
1641922849,2022-01-11 18:40,75.20,1009.96,1035.74,214,-1.49,-5.31,-34,1
1641922910,2022-01-11 18:41,74.89,1009.95,1035.73,214,-1.53,-5.40,-34,1
1641922971,2022-01-11 18:42,74.86,1009.98,1035.76,214,-1.59,-5.47,-34,1
1641923031,2022-01-11 18:43,75.13,1009.98,1035.76,214,-1.70,-5.53,-34,1
1641923092,2022-01-11 18:44,75.35,1009.96,1035.74,214,-1.65,-5.44,-34,1
1641923153,2022-01-11 18:45,75.32,1009.95,1035.73,214,-1.65,-5.45,-35,1
1641923213,2022-01-11 18:46,75.46,1009.92,1035.70,214,-1.65,-5.42,-34,1
1641923274,2022-01-11 18:47,75.49,1009.93,1035.71,214,-1.65,-5.42,-34,1
1641923335,2022-01-11 18:48,75.34,1009.93,1035.71,214,-1.65,-5.44,-35,1
1641923396,2022-01-11 18:49,75.35,1009.94,1035.72,214,-1.61,-5.40,-34,1
1641923457,2022-01-11 18:50,75.19,1009.95,1035.73,214,-1.62,-5.44,-33,1
1641923579,2022-01-11 18:52,75.13,1009.99,1035.77,214,-1.55,-5.38,-34,1
1641923641,2022-01-11 18:54,74.83,1010.01,1035.80,214,-1.52,-5.40,-34,1
1641923702,2022-01-11 18:55,74.52,1010.02,1035.81,214,-1.53,-5.47,-34,1
1641923762,2022-01-11 18:56,74.43,1010.10,1035.88,214,-1.52,-5.48,-34,1
1641923823,2022-01-11 18:57,74.30,1010.06,1035.85,214,-1.63,-5.60,-35,1
1641923884,2022-01-11 18:58,74.50,1010.05,1035.83,214,-1.64,-5.58,-36,1
1641923945,2022-01-11 18:59,74.55,1010.09,1035.87,214,-1.61,-5.54,-34,1
1641924006,2022-01-11 19:00,74.62,1010.09,1035.87,214,-1.62,-5.54,-35,1
1641924067,2022-01-11 19:01,73.65,1010.10,1035.88,214,-1.34,-5.44,-35,1
1641924128,2022-01-11 19:02,73.16,1010.15,1035.93,214,-1.33,-5.52,-34,1
1641924189,2022-01-11 19:03,73.76,1010.25,1036.03,214,-1.76,-5.83,-33,1
1641924250,2022-01-11 19:04,74.63,1010.16,1035.94,214,-1.73,-5.64,-34,1
1641924373,2022-01-11 19:06,73.66,1010.25,1036.04,214,-1.54,-5.63,-33,1
1641924434,2022-01-11 19:07,73.35,1010.21,1036.00,214,-1.42,-5.57,-34,1
1641924495,2022-01-11 19:08,73.21,1010.26,1036.04,214,-1.43,-5.60,-34,1
1641924556,2022-01-11 19:09,73.91,1010.26,1036.04,214,-1.61,-5.66,-34,1
1641924617,2022-01-11 19:10,74.38,1010.30,1036.08,214,-1.75,-5.71,-33,1
1641924678,2022-01-11 19:11,74.79,1010.29,1036.07,214,-1.75,-5.63,-35,1
1641924739,2022-01-11 19:12,74.98,1010.28,1036.06,214,-1.79,-5.64,-34,1
1641924801,2022-01-11 19:13,74.79,1010.26,1036.04,214,-1.68,-5.57,-35,1
1641924862,2022-01-11 19:14,76.23,1010.32,1036.10,214,-2.27,-5.89,-33,1
1641924984,2022-01-11 19:16,77.92,1010.25,1036.03,214,-2.33,-5.66,-34,1
1641925045,2022-01-11 19:17,77.83,1010.26,1036.05,214,-2.22,-5.57,-34,1
1641925106,2022-01-11 19:18,77.81,1010.25,1036.03,214,-2.20,-5.55,-34,1
1641925168,2022-01-11 19:19,77.91,1010.28,1036.06,214,-2.19,-5.52,-34,1
1641925229,2022-01-11 19:20,77.86,1010.34,1036.12,214,-2.16,-5.50,-32,1
1641925289,2022-01-11 19:21,78.08,1010.33,1036.11,214,-2.13,-5.44,-34,1
1641925350,2022-01-11 19:22,77.94,1010.38,1036.16,214,-2.14,-5.47,-33,1
1641925410,2022-01-11 19:23,77.04,1010.36,1036.14,214,-1.97,-5.46,-34,1
1641925471,2022-01-11 19:24,77.39,1010.39,1036.17,214,-1.99,-5.42,-34,1
1641925592,2022-01-11 19:26,77.51,1010.35,1036.13,214,-1.94,-5.35,-34,1
1641925652,2022-01-11 19:27,77.34,1010.36,1036.14,214,-1.93,-5.37,-34,1
1641925773,2022-01-11 19:29,77.49,1010.38,1036.16,214,-1.99,-5.40,-34,1
1641925833,2022-01-11 19:30,77.53,1010.40,1036.18,214,-1.96,-5.37,-34,1
1641925895,2022-01-11 19:31,77.61,1010.43,1036.22,214,-1.92,-5.31,-34,1
1641925956,2022-01-11 19:32,77.43,1010.46,1036.24,214,-1.83,-5.26,-34,1
1641926017,2022-01-11 19:33,77.24,1010.50,1036.28,214,-1.85,-5.31,-34,1
1641926078,2022-01-11 19:34,77.37,1010.54,1036.32,214,-1.90,-5.33,-33,1
1641926139,2022-01-11 19:35,77.40,1010.55,1036.33,214,-1.89,-5.32,-33,1
1641926200,2022-01-11 19:36,77.42,1010.56,1036.34,214,-1.83,-5.26,-34,1
1641926261,2022-01-11 19:37,76.44,1010.59,1036.38,214,-1.62,-5.22,-33,1
1641926322,2022-01-11 19:38,76.67,1010.51,1036.30,214,-1.72,-5.28,-34,1
1641926383,2022-01-11 19:39,76.77,1010.55,1036.33,214,-1.74,-5.28,-33,1
1641926444,2022-01-11 19:40,76.76,1010.59,1036.38,214,-1.69,-5.23,-34,1
1641926505,2022-01-11 19:41,76.59,1010.63,1036.41,214,-1.70,-5.27,-33,1
1641926567,2022-01-11 19:42,76.43,1010.57,1036.36,214,-1.68,-5.28,-35,1
1641926628,2022-01-11 19:43,76.18,1010.60,1036.38,214,-1.75,-5.39,-33,1
1641926689,2022-01-11 19:44,76.13,1010.61,1036.39,214,-1.64,-5.29,-35,1
1641926750,2022-01-11 19:45,76.45,1010.60,1036.39,214,-1.79,-5.39,-35,1
1641926811,2022-01-11 19:46,76.73,1010.61,1036.39,214,-1.79,-5.34,-35,1
1641926872,2022-01-11 19:47,77.37,1010.66,1036.44,214,-2.20,-5.63,-34,1
1641926933,2022-01-11 19:48,78.31,1010.59,1036.38,214,-2.18,-5.45,-34,1
1641926994,2022-01-11 19:49,78.55,1010.63,1036.42,214,-2.13,-5.36,-33,1
1641927055,2022-01-11 19:50,78.78,1010.61,1036.40,214,-2.28,-5.47,-34,1
1641927116,2022-01-11 19:51,79.00,1010.64,1036.43,214,-2.19,-5.34,-33,1
1641927176,2022-01-11 19:52,79.07,1010.61,1036.39,214,-2.18,-5.32,-33,1
1641927238,2022-01-11 19:53,79.02,1010.61,1036.39,214,-2.14,-5.29,-33,1
1641927299,2022-01-11 19:54,78.89,1010.63,1036.42,214,-2.12,-5.29,-33,1
1641927360,2022-01-11 19:56,78.83,1010.64,1036.42,214,-2.11,-5.29,-33,1
1641927421,2022-01-11 19:57,79.79,1010.69,1036.47,214,-2.56,-5.57,-33,1
1641927482,2022-01-11 19:58,81.05,1010.80,1036.58,214,-2.87,-5.67,-34,1
1641927543,2022-01-11 19:59,81.17,1010.72,1036.50,214,-2.73,-5.51,-33,1
1641927604,2022-01-11 20:00,80.66,1010.70,1036.49,214,-2.50,-5.37,-34,1
1641927665,2022-01-11 20:01,80.26,1010.73,1036.51,214,-2.38,-5.32,-34,1
1641927726,2022-01-11 20:02,77.83,1010.68,1036.46,214,-2.04,-5.39,-33,1
1641927787,2022-01-11 20:03,76.98,1010.66,1036.44,214,-1.79,-5.29,-35,1
1641927848,2022-01-11 20:04,75.56,1010.68,1036.47,214,-1.65,-5.40,-33,1
1641927909,2022-01-11 20:05,75.82,1010.74,1036.53,214,-1.77,-5.47,-33,1
1641927970,2022-01-11 20:06,75.76,1010.73,1036.51,214,-1.85,-5.56,-34,1
1641928031,2022-01-11 20:07,75.61,1010.68,1036.46,214,-1.90,-5.64,-34,1
1641928092,2022-01-11 20:08,75.45,1010.64,1036.42,214,-1.75,-5.52,-34,1
1641928153,2022-01-11 20:09,75.00,1010.66,1036.44,214,-1.75,-5.60,-32,1
1641928214,2022-01-11 20:10,75.48,1010.68,1036.46,214,-1.83,-5.59,-35,1
1641928275,2022-01-11 20:11,76.00,1010.70,1036.49,214,-1.87,-5.54,-35,1
1641928336,2022-01-11 20:12,76.29,1010.69,1036.47,214,-1.95,-5.57,-34,1
1641928397,2022-01-11 20:13,76.53,1010.69,1036.48,214,-1.96,-5.54,-33,1
1641928458,2022-01-11 20:14,76.90,1010.72,1036.50,214,-2.03,-5.54,-34,1
1641928519,2022-01-11 20:15,77.11,1010.73,1036.51,214,-2.08,-5.55,-34,1
1641928580,2022-01-11 20:16,77.21,1010.75,1036.54,214,-2.07,-5.53,-34,1
1641928641,2022-01-11 20:17,77.78,1010.75,1036.53,214,-2.37,-5.72,-34,1
1641928702,2022-01-11 20:18,78.30,1010.78,1036.56,214,-2.29,-5.56,-34,1
1641928763,2022-01-11 20:19,78.00,1010.77,1036.55,214,-2.25,-5.57,-36,1
1641928824,2022-01-11 20:20,77.82,1010.80,1036.58,214,-2.20,-5.55,-35,1
1641928885,2022-01-11 20:21,77.65,1010.83,1036.61,214,-2.35,-5.72,-36,1
1641928945,2022-01-11 20:22,77.70,1010.80,1036.58,214,-2.25,-5.62,-34,1
1641929006,2022-01-11 20:23,76.40,1010.80,1036.58,214,-1.94,-5.54,-34,1
1641929067,2022-01-11 20:24,77.51,1010.80,1036.59,214,-2.30,-5.70,-35,1
1641929128,2022-01-11 20:25,77.63,1010.81,1036.59,214,-2.26,-5.64,-34,1
1641929189,2022-01-11 20:26,77.13,1010.86,1036.64,214,-2.12,-5.59,-36,1
1641929250,2022-01-11 20:27,76.87,1010.83,1036.61,214,-2.12,-5.63,-34,1
1641929310,2022-01-11 20:28,76.88,1010.87,1036.65,214,-2.15,-5.66,-34,1
1641929371,2022-01-11 20:29,76.65,1010.89,1036.67,214,-2.11,-5.66,-34,1
1641929432,2022-01-11 20:30,76.38,1010.86,1036.64,214,-2.10,-5.70,-33,1
1641929492,2022-01-11 20:31,76.69,1010.85,1036.64,214,-2.20,-5.74,-34,1
1641929552,2022-01-11 20:32,76.72,1010.87,1036.65,214,-2.17,-5.71,-34,1
1641929613,2022-01-11 20:33,75.76,1010.82,1036.61,214,-1.98,-5.69,-34,1
1641929674,2022-01-11 20:34,75.37,1010.87,1036.65,214,-1.94,-5.72,-33,1
1641929735,2022-01-11 20:35,74.50,1010.83,1036.61,214,-1.75,-5.68,-35,1
1641929796,2022-01-11 20:36,74.82,1010.82,1036.60,214,-1.98,-5.85,-34,1
1641929857,2022-01-11 20:37,75.29,1010.83,1036.61,214,-2.07,-5.86,-33,1
1641929918,2022-01-11 20:38,75.23,1010.77,1036.55,214,-2.01,-5.81,-33,1
1641929979,2022-01-11 20:39,76.37,1010.83,1036.61,214,-2.56,-6.15,-33,1
1641930040,2022-01-11 20:40,77.76,1010.86,1036.64,214,-2.83,-6.17,-34,1
1641930101,2022-01-11 20:41,78.75,1010.85,1036.64,214,-2.85,-6.03,-35,1
1641930162,2022-01-11 20:42,78.59,1010.90,1036.68,214,-2.80,-6.00,-34,1
1641930223,2022-01-11 20:43,79.02,1010.93,1036.71,214,-3.12,-6.25,-34,1
1641930284,2022-01-11 20:44,80.08,1010.90,1036.68,214,-3.42,-6.36,-36,1
1641930345,2022-01-11 20:45,80.06,1010.87,1036.66,214,-3.22,-6.17,-36,1
1641930406,2022-01-11 20:46,80.53,1010.87,1036.65,214,-3.40,-6.27,-34,1
1641930467,2022-01-11 20:47,80.61,1010.83,1036.61,214,-3.17,-6.03,-33,1
1641930528,2022-01-11 20:48,81.00,1010.86,1036.64,214,-3.45,-6.24,-33,1
1641930589,2022-01-11 20:49,80.28,1010.88,1036.66,214,-3.07,-5.99,-33,1
1641930650,2022-01-11 20:50,80.16,1010.89,1036.67,214,-3.15,-6.09,-33,1
1641930711,2022-01-11 20:51,80.27,1010.92,1036.70,214,-3.06,-5.98,-34,1
1641930772,2022-01-11 20:52,80.14,1010.87,1036.66,214,-2.93,-5.88,-35,1
1641930833,2022-01-11 20:53,79.75,1010.87,1036.65,214,-2.87,-5.88,-33,1
1641930954,2022-01-11 20:55,79.29,1010.89,1036.67,214,-2.74,-5.83,-33,1
1641931015,2022-01-11 20:56,78.99,1010.85,1036.63,214,-2.71,-5.85,-33,1
1641931076,2022-01-11 20:57,78.68,1010.87,1036.65,214,-2.60,-5.79,-31,1
1641931137,2022-01-11 20:58,78.38,1010.88,1036.67,214,-2.56,-5.81,-34,1
1641931198,2022-01-11 20:59,78.14,1010.85,1036.63,214,-2.55,-5.84,-31,1
1641931259,2022-01-11 21:00,77.92,1010.85,1036.64,214,-2.56,-5.88,-34,1
1641931320,2022-01-11 21:02,77.96,1010.88,1036.66,214,-2.70,-6.01,-34,1
1641931381,2022-01-11 21:03,77.97,1010.85,1036.63,214,-2.68,-5.99,-33,1
1641931442,2022-01-11 21:04,78.06,1010.83,1036.61,214,-2.87,-6.16,-33,1
1641931503,2022-01-11 21:05,78.15,1010.79,1036.57,214,-2.75,-6.03,-33,1
1641931564,2022-01-11 21:06,77.69,1010.76,1036.55,214,-2.54,-5.90,-34,1
1641931625,2022-01-11 21:07,77.38,1010.77,1036.55,214,-2.43,-5.85,-33,1
1641931686,2022-01-11 21:08,77.32,1010.74,1036.52,214,-2.46,-5.89,-34,1
1641931868,2022-01-11 21:11,79.64,1010.69,1036.47,214,-3.19,-6.21,-34,1
1641931929,2022-01-11 21:12,80.38,1010.72,1036.50,214,-3.19,-6.09,-34,1
1641931990,2022-01-11 21:13,79.69,1010.71,1036.50,214,-2.91,-5.93,-34,1
1641932052,2022-01-11 21:14,79.78,1010.72,1036.51,214,-2.89,-5.90,-34,1
1641932113,2022-01-11 21:15,79.58,1010.70,1036.48,214,-2.83,-5.87,-34,1
1641932174,2022-01-11 21:16,79.79,1010.72,1036.50,214,-2.80,-5.81,-35,1
1641932235,2022-01-11 21:17,79.67,1010.67,1036.46,214,-2.76,-5.79,-34,1
1641932296,2022-01-11 21:18,79.19,1010.72,1036.50,214,-2.52,-5.63,-35,1
1641932357,2022-01-11 21:19,79.04,1010.73,1036.52,214,-2.58,-5.71,-35,1
1641932418,2022-01-11 21:20,78.93,1010.72,1036.50,214,-2.51,-5.67,-34,1
1641932479,2022-01-11 21:21,78.84,1010.71,1036.49,214,-2.49,-5.66,-34,1
1641932540,2022-01-11 21:22,78.66,1010.69,1036.47,214,-2.49,-5.69,-35,1
1641932601,2022-01-11 21:23,78.78,1010.65,1036.43,214,-2.44,-5.62,-37,1
1641932662,2022-01-11 21:24,78.61,1010.69,1036.47,214,-2.40,-5.61,-36,1
1641932723,2022-01-11 21:25,78.65,1010.69,1036.47,214,-2.40,-5.60,-33,1
1641932784,2022-01-11 21:26,78.40,1010.74,1036.52,214,-2.39,-5.64,-35,1
1641932845,2022-01-11 21:27,78.37,1010.75,1036.53,214,-2.34,-5.59,-34,1
1641932906,2022-01-11 21:28,78.12,1010.76,1036.54,214,-2.39,-5.68,-33,1
1641932966,2022-01-11 21:29,77.90,1010.73,1036.51,214,-2.43,-5.76,-33,1
1641933028,2022-01-11 21:30,78.00,1010.75,1036.53,214,-2.42,-5.73,-34,1
1641933150,2022-01-11 21:32,77.57,1010.74,1036.52,214,-2.30,-5.69,-36,1
1641933210,2022-01-11 21:33,77.58,1010.73,1036.51,214,-2.26,-5.65,-35,1
1641933271,2022-01-11 21:34,77.58,1010.69,1036.47,214,-2.27,-5.66,-36,1
1641933331,2022-01-11 21:35,77.56,1010.68,1036.46,214,-2.28,-5.67,-34,1
1641933392,2022-01-11 21:36,77.53,1010.70,1036.48,214,-2.31,-5.71,-34,1
1641933452,2022-01-11 21:37,77.63,1010.65,1036.43,214,-2.30,-5.68,-33,1
1641933513,2022-01-11 21:38,77.66,1010.64,1036.42,214,-2.27,-5.64,-35,1
1641933573,2022-01-11 21:39,77.85,1010.69,1036.47,214,-2.42,-5.76,-35,1
1641933634,2022-01-11 21:40,78.31,1010.66,1036.44,214,-2.50,-5.76,-33,1
1641933695,2022-01-11 21:41,78.77,1010.67,1036.46,214,-2.40,-5.59,-34,1
1641933756,2022-01-11 21:42,77.77,1010.61,1036.40,214,-2.31,-5.67,-33,1
1641933817,2022-01-11 21:43,77.87,1010.62,1036.41,214,-2.31,-5.65,-34,1
1641933878,2022-01-11 21:44,77.20,1010.60,1036.38,214,-2.04,-5.50,-33,1
1641933939,2022-01-11 21:45,77.22,1010.62,1036.41,214,-2.17,-5.62,-34,1
1641934000,2022-01-11 21:46,77.13,1010.62,1036.40,214,-2.17,-5.64,-34,1
1641934061,2022-01-11 21:47,77.18,1010.66,1036.44,214,-2.15,-5.61,-35,1
1641934123,2022-01-11 21:48,77.05,1010.63,1036.41,214,-2.14,-5.62,-34,1
1641934184,2022-01-11 21:49,77.29,1010.63,1036.41,214,-2.19,-5.63,-33,1
1641934307,2022-01-11 21:51,77.20,1010.60,1036.38,214,-2.09,-5.55,-33,1
1641934368,2022-01-11 21:52,77.00,1010.64,1036.42,214,-2.03,-5.52,-33,1
1641934491,2022-01-11 21:54,76.82,1010.66,1036.45,214,-2.00,-5.53,-33,1
1641934553,2022-01-11 21:55,76.94,1010.67,1036.46,214,-2.09,-5.59,-34,1
1641934614,2022-01-11 21:56,77.77,1010.69,1036.48,214,-2.46,-5.81,-33,1
1641934675,2022-01-11 21:57,77.82,1010.67,1036.46,214,-2.31,-5.66,-35,1
1641934736,2022-01-11 21:58,78.09,1010.69,1036.47,214,-2.45,-5.75,-34,1
1641934796,2022-01-11 21:59,78.25,1010.65,1036.43,214,-2.38,-5.65,-33,1
1641934857,2022-01-11 22:00,78.22,1010.62,1036.40,214,-2.32,-5.60,-34,1
1641934918,2022-01-11 22:01,78.17,1010.62,1036.40,214,-2.41,-5.70,-33,1
1641934979,2022-01-11 22:02,78.15,1010.61,1036.40,214,-2.46,-5.75,-37,1
1641935040,2022-01-11 22:04,78.29,1010.64,1036.42,214,-2.38,-5.64,-34,1
1641935101,2022-01-11 22:05,78.13,1010.66,1036.44,214,-2.33,-5.62,-35,1
1641935162,2022-01-11 22:06,78.41,1010.67,1036.45,214,-2.53,-5.77,-34,1
1641935223,2022-01-11 22:07,78.87,1010.68,1036.46,214,-2.69,-5.85,-34,1
1641935285,2022-01-11 22:08,79.00,1010.67,1036.45,214,-2.57,-5.71,-35,1
1641935346,2022-01-11 22:09,79.08,1010.67,1036.45,214,-2.64,-5.77,-33,1
1641935407,2022-01-11 22:10,79.76,1010.70,1036.49,214,-2.93,-5.94,-33,1
1641935468,2022-01-11 22:11,80.24,1010.60,1036.38,214,-2.80,-5.73,-34,1
1641935529,2022-01-11 22:12,80.12,1010.63,1036.41,214,-2.67,-5.62,-33,1
1641935590,2022-01-11 22:13,79.82,1010.61,1036.39,214,-2.57,-5.58,-35,1
1641935651,2022-01-11 22:14,79.53,1010.59,1036.38,214,-2.49,-5.55,-32,1
1641935712,2022-01-11 22:15,79.17,1010.61,1036.39,214,-2.41,-5.53,-35,1
1641935835,2022-01-11 22:17,78.67,1010.63,1036.41,214,-2.33,-5.53,-39,1
1641935896,2022-01-11 22:18,78.37,1010.64,1036.43,214,-2.27,-5.52,-36,1
1641935957,2022-01-11 22:19,78.18,1010.60,1036.38,214,-2.21,-5.50,-35,1
1641936018,2022-01-11 22:20,77.86,1010.55,1036.33,214,-2.03,-5.38,-34,1
1641936079,2022-01-11 22:21,77.35,1010.55,1036.33,214,-2.16,-5.59,-35,1
1641936140,2022-01-11 22:22,77.16,1010.54,1036.33,214,-2.14,-5.60,-35,1
1641936201,2022-01-11 22:23,77.00,1010.54,1036.32,214,-2.09,-5.58,-33,1
1641936262,2022-01-11 22:24,77.07,1010.52,1036.30,214,-2.07,-5.55,-34,1
1641936323,2022-01-11 22:25,76.97,1010.51,1036.29,214,-2.05,-5.55,-34,1
1641936384,2022-01-11 22:26,76.65,1010.47,1036.25,214,-2.05,-5.60,-37,1
1641936445,2022-01-11 22:27,76.73,1010.50,1036.28,214,-2.22,-5.75,-34,1
1641936506,2022-01-11 22:28,77.20,1010.49,1036.27,214,-2.28,-5.73,-34,1
1641936567,2022-01-11 22:29,77.29,1010.55,1036.33,214,-2.19,-5.63,-33,1
1641936627,2022-01-11 22:30,77.16,1010.53,1036.31,214,-2.11,-5.57,-34,1
1641936688,2022-01-11 22:31,76.92,1010.54,1036.32,214,-2.06,-5.57,-34,1
1641936749,2022-01-11 22:32,76.71,1010.55,1036.33,214,-2.08,-5.62,-35,1
1641936811,2022-01-11 22:33,76.58,1010.54,1036.32,214,-2.02,-5.59,-34,1
1641936871,2022-01-11 22:34,76.32,1010.50,1036.29,214,-2.02,-5.63,-33,1
1641936931,2022-01-11 22:35,76.24,1010.52,1036.30,214,-1.96,-5.59,-37,1
1641936992,2022-01-11 22:36,76.01,1010.55,1036.33,214,-1.91,-5.58,-34,1
1641937052,2022-01-11 22:37,75.54,1010.58,1036.37,214,-1.86,-5.61,-35,1
1641937113,2022-01-11 22:38,75.53,1010.60,1036.39,214,-1.84,-5.59,-34,1
1641937173,2022-01-11 22:39,75.36,1010.58,1036.36,214,-1.79,-5.57,-33,1
1641937234,2022-01-11 22:40,75.08,1010.60,1036.39,214,-1.81,-5.64,-34,1
1641937295,2022-01-11 22:41,74.95,1010.58,1036.36,214,-1.75,-5.61,-33,1
1641937356,2022-01-11 22:42,74.67,1010.59,1036.38,214,-1.84,-5.74,-34,1
1641937478,2022-01-11 22:44,75.21,1010.61,1036.39,214,-1.86,-5.67,-34,1
1641937539,2022-01-11 22:45,74.17,1010.60,1036.39,214,-1.57,-5.57,-34,1
1641937600,2022-01-11 22:46,74.05,1010.61,1036.39,214,-1.63,-5.65,-33,1
1641937661,2022-01-11 22:47,73.86,1010.62,1036.41,214,-1.61,-5.66,-34,1
1641937722,2022-01-11 22:48,73.89,1010.57,1036.36,214,-1.57,-5.62,-35,1
1641937783,2022-01-11 22:49,73.77,1010.60,1036.38,214,-1.56,-5.63,-34,1
1641937844,2022-01-11 22:50,73.44,1010.54,1036.32,214,-1.47,-5.60,-33,1
1641937905,2022-01-11 22:51,73.90,1010.62,1036.40,214,-1.81,-5.85,-34,1
1641937966,2022-01-11 22:52,75.37,1010.67,1036.45,214,-2.27,-6.04,-33,1
1641938027,2022-01-11 22:53,76.52,1010.65,1036.43,214,-2.36,-5.93,-33,1
1641938149,2022-01-11 22:55,76.39,1010.63,1036.41,214,-2.17,-5.76,-34,1
1641938210,2022-01-11 22:56,76.00,1010.59,1036.37,214,-2.05,-5.72,-35,1
1641938271,2022-01-11 22:57,75.70,1010.61,1036.39,214,-2.04,-5.76,-36,1
1641938332,2022-01-11 22:58,75.69,1010.60,1036.38,214,-2.03,-5.75,-33,1
1641938515,2022-01-11 23:01,75.59,1010.52,1036.30,214,-1.96,-5.70,-34,1
1641938576,2022-01-11 23:02,75.73,1010.52,1036.30,214,-1.90,-5.62,-34,1
1641938637,2022-01-11 23:03,75.30,1010.54,1036.32,214,-1.81,-5.60,-32,1
1641938698,2022-01-11 23:04,75.20,1010.55,1036.33,214,-1.78,-5.59,-34,1
1641938758,2022-01-11 23:05,74.95,1010.57,1036.36,214,-1.68,-5.54,-32,1
1641938819,2022-01-11 23:06,74.61,1010.58,1036.37,214,-1.72,-5.64,-36,1
1641938880,2022-01-11 23:08,74.25,1010.59,1036.37,214,-1.71,-5.69,-33,1
1641938941,2022-01-11 23:09,74.18,1010.56,1036.34,214,-1.64,-5.64,-33,1
1641939002,2022-01-11 23:10,73.94,1010.56,1036.34,214,-1.65,-5.69,-33,1
1641939063,2022-01-11 23:11,74.00,1010.60,1036.39,214,-1.64,-5.67,-33,1
1641939124,2022-01-11 23:12,73.85,1010.63,1036.41,214,-1.66,-5.71,-33,1
1641939185,2022-01-11 23:13,73.89,1010.60,1036.39,214,-1.70,-5.75,-33,1
1641939246,2022-01-11 23:14,73.82,1010.67,1036.46,214,-1.81,-5.86,-34,1
1641939307,2022-01-11 23:15,73.67,1010.60,1036.38,214,-1.62,-5.71,-33,1
1641939368,2022-01-11 23:16,73.99,1010.64,1036.42,214,-1.78,-5.80,-33,1
1641939429,2022-01-11 23:17,73.99,1010.62,1036.41,214,-1.85,-5.87,-32,1
1641939490,2022-01-11 23:18,74.70,1010.65,1036.44,214,-1.96,-5.85,-34,1
1641939551,2022-01-11 23:19,75.02,1010.66,1036.44,214,-1.95,-5.79,-33,1
1641939612,2022-01-11 23:20,74.17,1010.63,1036.41,214,-1.73,-5.72,-33,1
1641939673,2022-01-11 23:21,73.80,1010.66,1036.44,214,-1.69,-5.75,-34,1
1641939734,2022-01-11 23:22,73.58,1010.64,1036.42,214,-1.62,-5.72,-33,1
1641939795,2022-01-11 23:23,73.70,1010.64,1036.42,214,-1.68,-5.76,-34,1
1641939856,2022-01-11 23:24,73.55,1010.69,1036.47,214,-1.64,-5.75,-34,1
1641939917,2022-01-11 23:25,73.58,1010.68,1036.47,214,-1.66,-5.76,-33,1
1641939978,2022-01-11 23:26,73.77,1010.63,1036.42,214,-1.78,-5.84,-35,1
1641940039,2022-01-11 23:27,73.99,1010.67,1036.45,214,-1.79,-5.81,-35,1
1641940100,2022-01-11 23:28,74.26,1010.66,1036.45,214,-1.88,-5.85,-33,1
1641940161,2022-01-11 23:29,75.43,1010.71,1036.49,214,-2.29,-6.05,-32,1
1641940222,2022-01-11 23:30,75.71,1010.65,1036.44,214,-2.10,-5.81,-34,1
1641940283,2022-01-11 23:31,76.52,1010.70,1036.49,214,-2.41,-5.98,-36,1
1641940344,2022-01-11 23:32,76.94,1010.70,1036.48,214,-2.34,-5.84,-34,1
1641940405,2022-01-11 23:33,76.92,1010.69,1036.47,214,-2.25,-5.75,-34,1
1641940466,2022-01-11 23:34,76.47,1010.71,1036.49,214,-2.28,-5.86,-36,1
1641940527,2022-01-11 23:35,76.58,1010.75,1036.53,214,-2.39,-5.94,-35,1
1641940588,2022-01-11 23:36,77.09,1010.75,1036.54,214,-2.47,-5.94,-34,1
1641940649,2022-01-11 23:37,77.30,1010.82,1036.60,214,-2.42,-5.85,-36,1
1641940709,2022-01-11 23:38,77.12,1010.79,1036.57,214,-2.27,-5.74,-34,1
1641940770,2022-01-11 23:39,76.12,1010.79,1036.57,214,-2.17,-5.81,-34,1
1641940831,2022-01-11 23:40,75.54,1010.75,1036.53,214,-1.89,-5.64,-34,1
1641940891,2022-01-11 23:41,74.99,1010.72,1036.50,214,-1.84,-5.69,-33,1
1641940952,2022-01-11 23:42,75.05,1010.70,1036.48,214,-1.89,-5.72,-34,1
1641941012,2022-01-11 23:43,74.73,1010.68,1036.47,214,-1.90,-5.79,-34,1
1641941073,2022-01-11 23:44,75.46,1010.72,1036.50,214,-2.21,-5.96,-34,1
1641941133,2022-01-11 23:45,76.12,1010.73,1036.51,214,-2.23,-5.87,-32,1
1641941194,2022-01-11 23:46,75.88,1010.67,1036.45,214,-2.16,-5.84,-34,1
1641941255,2022-01-11 23:47,75.39,1010.70,1036.48,214,-1.99,-5.76,-34,1
1641941316,2022-01-11 23:48,75.47,1010.71,1036.50,214,-2.14,-5.89,-36,1
1641941377,2022-01-11 23:49,75.51,1010.67,1036.45,214,-2.06,-5.81,-34,1
1641941438,2022-01-11 23:50,75.57,1010.67,1036.45,214,-2.10,-5.84,-35,1
1641941499,2022-01-11 23:51,75.44,1010.69,1036.47,214,-2.01,-5.77,-32,1
1641941560,2022-01-11 23:52,74.26,1010.72,1036.51,214,-1.80,-5.78,-34,1
1641941621,2022-01-11 23:53,74.15,1010.74,1036.52,214,-1.84,-5.83,-33,1
1641941682,2022-01-11 23:54,74.19,1010.72,1036.51,214,-1.86,-5.85,-35,1
1641941743,2022-01-11 23:55,74.65,1010.79,1036.58,214,-2.13,-6.03,-33,1
1641941804,2022-01-11 23:56,75.10,1010.71,1036.49,214,-2.15,-5.97,-33,1
1641941865,2022-01-11 23:57,75.31,1010.73,1036.51,214,-2.20,-5.98,-35,1
1641941926,2022-01-11 23:58,75.73,1010.71,1036.49,214,-2.18,-5.89,-34,1