1641942048,2022-01-12 00:00,75.01,1010.68,1036.47,214,-2.01,-5.85,-33,1
1641942109,2022-01-12 00:01,75.02,1010.69,1036.48,214,-2.04,-5.88,-34,1
1641942170,2022-01-12 00:02,75.27,1010.70,1036.48,214,-2.08,-5.87,-36,1
1641942231,2022-01-12 00:03,75.38,1010.72,1036.51,214,-2.07,-5.84,-34,1
1641942292,2022-01-12 00:04,75.46,1010.72,1036.50,214,-2.04,-5.80,-34,1
1641942353,2022-01-12 00:05,75.48,1010.70,1036.48,214,-2.03,-5.78,-34,1
1641942414,2022-01-12 00:06,75.43,1010.67,1036.46,214,-1.97,-5.74,-36,1
1641942475,2022-01-12 00:07,75.24,1010.69,1036.47,214,-1.93,-5.73,-35,1
1641942535,2022-01-12 00:08,74.96,1010.66,1036.45,214,-1.98,-5.83,-34,1
1641942597,2022-01-12 00:09,75.00,1010.62,1036.40,214,-1.92,-5.76,-33,1
1641942658,2022-01-12 00:10,74.84,1010.64,1036.42,214,-1.90,-5.77,-33,1
1641942718,2022-01-12 00:11,74.81,1010.62,1036.40,214,-1.92,-5.80,-34,1
1641942840,2022-01-12 00:14,74.75,1010.64,1036.42,214,-1.91,-5.80,-35,1
1641942901,2022-01-12 00:15,74.74,1010.60,1036.38,214,-1.88,-5.77,-33,1
1641943023,2022-01-12 00:17,74.49,1010.60,1036.38,214,-1.90,-5.83,-33,1
1641943083,2022-01-12 00:18,74.44,1010.65,1036.43,214,-1.86,-5.80,-34,1
1641943144,2022-01-12 00:19,74.38,1010.62,1036.40,214,-1.94,-5.89,-33,1
1641943205,2022-01-12 00:20,74.34,1010.62,1036.40,214,-1.94,-5.90,-35,1
1641943266,2022-01-12 00:21,74.68,1010.61,1036.39,214,-1.98,-5.88,-33,1
1641943327,2022-01-12 00:22,74.82,1010.58,1036.36,214,-2.02,-5.89,-33,1
1641943388,2022-01-12 00:23,74.93,1010.60,1036.38,214,-2.04,-5.89,-34,1
1641943510,2022-01-12 00:25,74.98,1010.65,1036.43,214,-2.01,-5.85,-34,1
1641943571,2022-01-12 00:26,74.95,1010.66,1036.44,214,-2.01,-5.86,-35,1
1641943632,2022-01-12 00:27,74.90,1010.72,1036.51,214,-2.11,-5.96,-33,1
1641943693,2022-01-12 00:28,75.13,1010.70,1036.48,214,-2.22,-6.03,-35,1
1641943754,2022-01-12 00:29,75.66,1010.73,1036.52,214,-2.17,-5.89,-34,1
1641943815,2022-01-12 00:30,75.54,1010.71,1036.49,214,-2.13,-5.87,-33,1
1641943876,2022-01-12 00:31,75.55,1010.70,1036.48,214,-2.06,-5.80,-35,1
1641943937,2022-01-12 00:32,75.41,1010.71,1036.49,214,-2.02,-5.79,-35,1
1641944059,2022-01-12 00:34,75.17,1010.68,1036.47,214,-1.98,-5.79,-33,1
1641944120,2022-01-12 00:35,75.17,1010.64,1036.43,214,-2.03,-5.84,-34,1
1641944181,2022-01-12 00:36,75.14,1010.69,1036.47,214,-2.00,-5.82,-33,1
1641944242,2022-01-12 00:37,75.28,1010.67,1036.46,214,-1.97,-5.76,-33,1
1641944303,2022-01-12 00:38,75.14,1010.68,1036.46,214,-2.00,-5.82,-31,1
1641944364,2022-01-12 00:39,75.62,1010.70,1036.49,214,-2.11,-5.84,-34,1
1641944425,2022-01-12 00:40,75.76,1010.73,1036.52,214,-2.32,-6.02,-34,1
1641944486,2022-01-12 00:41,76.30,1010.74,1036.52,214,-2.37,-5.97,-34,1
1641944547,2022-01-12 00:42,76.72,1010.75,1036.54,214,-2.41,-5.94,-33,1
1641944608,2022-01-12 00:43,77.03,1010.74,1036.52,214,-2.44,-5.92,-34,1
1641944669,2022-01-12 00:44,77.13,1010.70,1036.49,214,-2.46,-5.92,-34,1
1641944729,2022-01-12 00:45,77.47,1010.68,1036.46,214,-2.58,-5.98,-36,1
1641944790,2022-01-12 00:46,77.55,1010.67,1036.45,214,-2.45,-5.84,-39,1
1641944850,2022-01-12 00:47,77.42,1010.68,1036.46,214,-2.37,-5.78,-33,1
1641944911,2022-01-12 00:48,77.40,1010.71,1036.50,214,-2.41,-5.82,-34,1
1641944972,2022-01-12 00:49,77.53,1010.68,1036.47,214,-2.37,-5.76,-35,1
1641945032,2022-01-12 00:50,77.88,1010.68,1036.46,214,-2.37,-5.71,-34,1
1641945093,2022-01-12 00:51,78.02,1010.69,1036.47,214,-2.41,-5.72,-36,1
1641945153,2022-01-12 00:52,77.90,1010.65,1036.43,214,-2.37,-5.70,-35,1
1641945214,2022-01-12 00:53,78.00,1010.67,1036.46,214,-2.43,-5.74,-34,1
1641945335,2022-01-12 00:55,78.15,1010.66,1036.45,214,-2.43,-5.72,-33,1
1641945396,2022-01-12 00:56,78.07,1010.64,1036.42,214,-2.32,-5.62,-36,1
1641945458,2022-01-12 00:57,77.89,1010.67,1036.45,214,-2.19,-5.53,-34,1
1641945519,2022-01-12 00:58,77.58,1010.68,1036.46,214,-2.17,-5.56,-34,1
1641945580,2022-01-12 00:59,77.40,1010.63,1036.42,214,-2.13,-5.55,-35,1
1641945702,2022-01-12 01:01,77.23,1010.62,1036.40,214,-2.04,-5.49,-34,1
1641945763,2022-01-12 01:02,77.02,1010.62,1036.40,214,-1.98,-5.47,-34,1
1641945824,2022-01-12 01:03,76.60,1010.65,1036.43,214,-2.08,-5.64,-33,1
1641945885,2022-01-12 01:04,76.67,1010.69,1036.47,214,-2.31,-5.85,-33,1
1641945946,2022-01-12 01:05,76.79,1010.70,1036.48,214,-2.58,-6.09,-34,1
1641946007,2022-01-12 01:06,77.26,1010.70,1036.48,214,-2.67,-6.10,-34,1
1641946068,2022-01-12 01:07,77.53,1010.70,1036.48,214,-2.62,-6.01,-34,1
1641946129,2022-01-12 01:08,77.51,1010.71,1036.49,214,-2.64,-6.03,-35,1
1641946189,2022-01-12 01:09,77.66,1010.70,1036.48,214,-2.49,-5.86,-34,1
1641946250,2022-01-12 01:10,77.50,1010.66,1036.44,214,-2.36,-5.76,-33,1
1641946311,2022-01-12 01:11,77.15,1010.68,1036.46,214,-2.29,-5.75,-34,1
1641946433,2022-01-12 01:13,76.16,1010.64,1036.42,214,-2.07,-5.71,-33,1
1641946494,2022-01-12 01:14,75.87,1010.63,1036.41,214,-2.03,-5.72,-34,1
1641946555,2022-01-12 01:15,75.68,1010.69,1036.47,214,-1.94,-5.66,-34,1
1641946616,2022-01-12 01:16,75.43,1010.70,1036.48,214,-2.11,-5.87,-35,1
1641946677,2022-01-12 01:17,75.52,1010.72,1036.50,214,-2.10,-5.85,-34,1
1641946738,2022-01-12 01:18,75.50,1010.72,1036.51,214,-2.13,-5.88,-36,1
1641946860,2022-01-12 01:21,75.62,1010.69,1036.48,214,-2.06,-5.79,-36,1
1641946921,2022-01-12 01:22,75.59,1010.69,1036.48,214,-2.02,-5.76,-34,1
1641946982,2022-01-12 01:23,75.26,1010.68,1036.47,214,-2.05,-5.84,-33,1
1641947042,2022-01-12 01:24,75.36,1010.68,1036.46,214,-1.98,-5.76,-34,1
1641947104,2022-01-12 01:25,74.86,1010.72,1036.50,214,-1.95,-5.82,-35,1
1641947165,2022-01-12 01:26,74.89,1010.74,1036.52,214,-1.91,-5.77,-35,1
1641947225,2022-01-12 01:27,74.74,1010.71,1036.50,214,-1.87,-5.76,-34,1
1641947286,2022-01-12 01:28,74.99,1010.77,1036.55,214,-2.06,-5.90,-34,1
1641947408,2022-01-12 01:30,75.79,1010.75,1036.53,214,-2.28,-5.97,-36,1
1641947469,2022-01-12 01:31,76.39,1010.77,1036.55,214,-2.39,-5.98,-34,1
1641947530,2022-01-12 01:32,76.70,1010.76,1036.55,214,-2.40,-5.94,-33,1
1641947591,2022-01-12 01:33,76.91,1010.77,1036.55,214,-2.43,-5.93,-34,1
1641947652,2022-01-12 01:34,77.18,1010.80,1036.58,214,-2.43,-5.88,-35,1
1641947713,2022-01-12 01:35,77.36,1010.80,1036.59,214,-2.40,-5.82,-34,1
1641947774,2022-01-12 01:36,77.30,1010.78,1036.56,214,-2.28,-5.72,-37,1
1641947836,2022-01-12 01:37,77.16,1010.76,1036.55,214,-2.16,-5.62,-37,1
1641947897,2022-01-12 01:38,76.76,1010.74,1036.53,214,-2.11,-5.64,-35,1
1641947958,2022-01-12 01:39,76.55,1010.68,1036.46,214,-2.05,-5.62,-33,1
1641948019,2022-01-12 01:40,76.40,1010.67,1036.46,214,-1.98,-5.58,-34,1
1641948080,2022-01-12 01:41,76.22,1010.71,1036.49,214,-1.93,-5.56,-34,1
1641948141,2022-01-12 01:42,76.03,1010.72,1036.51,214,-1.91,-5.57,-34,1
1641948202,2022-01-12 01:43,75.97,1010.71,1036.49,214,-1.85,-5.53,-32,1
1641948263,2022-01-12 01:44,75.72,1010.71,1036.49,214,-1.79,-5.51,-34,1
1641948324,2022-01-12 01:45,75.38,1010.68,1036.46,214,-1.78,-5.56,-34,1
1641948385,2022-01-12 01:46,75.23,1010.70,1036.48,214,-1.73,-5.54,-32,1
1641948446,2022-01-12 01:47,75.13,1010.66,1036.45,214,-1.85,-5.67,-34,1
1641948569,2022-01-12 01:49,75.12,1010.68,1036.47,214,-1.77,-5.60,-35,1
1641948630,2022-01-12 01:50,75.14,1010.72,1036.51,214,-1.70,-5.53,-34,1
1641948690,2022-01-12 01:51,75.08,1010.68,1036.46,214,-1.68,-5.52,-33,1
1641948751,2022-01-12 01:52,75.11,1010.65,1036.43,214,-1.67,-5.50,-35,1
1641948811,2022-01-12 01:53,75.20,1010.65,1036.44,214,-1.62,-5.44,-33,1
1641948872,2022-01-12 01:54,75.22,1010.62,1036.41,214,-1.60,-5.41,-36,1
1641948932,2022-01-12 01:55,75.26,1010.63,1036.41,214,-1.58,-5.39,-34,1
1641949053,2022-01-12 01:57,75.62,1010.64,1036.42,214,-1.60,-5.34,-33,1
1641949114,2022-01-12 01:58,75.82,1010.60,1036.39,214,-1.56,-5.27,-32,1
1641949175,2022-01-12 01:59,75.89,1010.61,1036.39,214,-1.52,-5.22,-34,1
1641949236,2022-01-12 02:00,75.97,1010.66,1036.45,214,-1.49,-5.18,-34,1
1641949297,2022-01-12 02:01,75.98,1010.64,1036.42,214,-1.54,-5.22,-33,1
1641949358,2022-01-12 02:02,76.07,1010.65,1036.44,214,-1.51,-5.18,-31,1
1641949419,2022-01-12 02:03,76.03,1010.67,1036.45,214,-1.52,-5.20,-33,1
1641949480,2022-01-12 02:04,76.12,1010.66,1036.45,214,-1.51,-5.17,-34,1
1641949541,2022-01-12 02:05,76.07,1010.66,1036.44,214,-1.61,-5.28,-34,1
1641949602,2022-01-12 02:06,76.62,1010.68,1036.46,214,-1.79,-5.36,-34,1
1641949663,2022-01-12 02:07,77.29,1010.65,1036.43,214,-2.01,-5.46,-34,1
1641949724,2022-01-12 02:08,78.03,1010.64,1036.42,214,-2.15,-5.46,-34,1
1641949785,2022-01-12 02:09,78.48,1010.69,1036.47,214,-2.14,-5.38,-35,1
1641949846,2022-01-12 02:10,78.52,1010.64,1036.43,214,-2.10,-5.33,-34,1
1641949907,2022-01-12 02:11,78.02,1010.64,1036.42,214,-2.10,-5.42,-33,1
1641950029,2022-01-12 02:13,78.24,1010.65,1036.43,214,-2.04,-5.32,-34,1
1641950090,2022-01-12 02:14,78.40,1010.64,1036.43,214,-2.05,-5.31,-41,1
1641950151,2022-01-12 02:15,78.49,1010.67,1036.45,214,-2.03,-5.27,-33,1
1641950212,2022-01-12 02:16,78.51,1010.65,1036.43,214,-2.03,-5.27,-34,1
1641950273,2022-01-12 02:17,78.61,1010.65,1036.44,214,-2.05,-5.27,-33,1
1641950334,2022-01-12 02:18,78.65,1010.66,1036.44,214,-2.00,-5.21,-34,1
1641950395,2022-01-12 02:19,78.66,1010.67,1036.45,214,-1.98,-5.19,-34,1
1641950456,2022-01-12 02:20,78.82,1010.66,1036.44,214,-1.97,-5.16,-34,1
1641950517,2022-01-12 02:21,78.70,1010.65,1036.43,214,-1.99,-5.20,-33,1
1641950578,2022-01-12 02:22,78.62,1010.67,1036.46,214,-1.98,-5.20,-34,1
1641950639,2022-01-12 02:23,78.63,1010.68,1036.47,214,-1.93,-5.15,-34,1
1641950761,2022-01-12 02:26,78.45,1010.70,1036.48,214,-1.83,-5.08,-34,1
1641950821,2022-01-12 02:27,78.11,1010.71,1036.49,214,-1.86,-5.17,-33,1
1641950882,2022-01-12 02:28,78.15,1010.70,1036.49,214,-1.90,-5.20,-33,1
1641950944,2022-01-12 02:29,78.16,1010.68,1036.46,214,-1.92,-5.22,-33,1
1641951004,2022-01-12 02:30,78.04,1010.71,1036.49,214,-1.91,-5.23,-34,1
1641951065,2022-01-12 02:31,78.11,1010.70,1036.48,214,-1.93,-5.24,-35,1
1641951126,2022-01-12 02:32,78.30,1010.72,1036.50,214,-2.01,-5.28,-35,1
1641951187,2022-01-12 02:33,78.75,1010.75,1036.54,214,-2.21,-5.40,-33,1
1641951248,2022-01-12 02:34,79.41,1010.73,1036.51,214,-2.26,-5.34,-33,1
1641951309,2022-01-12 02:35,79.41,1010.76,1036.55,214,-2.19,-5.27,-33,1
1641951370,2022-01-12 02:36,79.44,1010.77,1036.55,214,-2.13,-5.21,-33,1
1641951431,2022-01-12 02:37,79.34,1010.71,1036.49,214,-2.16,-5.26,-36,1
1641951492,2022-01-12 02:38,79.29,1010.73,1036.52,214,-2.17,-5.27,-32,1
1641951553,2022-01-12 02:39,79.40,1010.75,1036.53,214,-2.29,-5.37,-35,1
1641951614,2022-01-12 02:40,79.88,1010.72,1036.50,214,-2.25,-5.25,-34,1
1641951675,2022-01-12 02:41,79.78,1010.70,1036.49,214,-2.17,-5.19,-33,1
1641951736,2022-01-12 02:42,79.80,1010.69,1036.47,214,-2.31,-5.33,-35,1
1641951797,2022-01-12 02:43,80.18,1010.68,1036.46,214,-2.34,-5.29,-35,1
1641951858,2022-01-12 02:44,80.31,1010.68,1036.47,214,-2.30,-5.23,-34,1
1641951919,2022-01-12 02:45,80.15,1010.67,1036.45,214,-2.22,-5.18,-35,1
1641951980,2022-01-12 02:46,79.99,1010.67,1036.45,214,-2.18,-5.17,-37,1
1641952041,2022-01-12 02:47,79.94,1010.66,1036.44,214,-2.18,-5.18,-36,1
1641952102,2022-01-12 02:48,79.85,1010.66,1036.44,214,-2.08,-5.09,-33,1
1641952163,2022-01-12 02:49,79.72,1010.66,1036.44,214,-2.05,-5.09,-34,1
1641952224,2022-01-12 02:50,79.70,1010.71,1036.49,214,-2.21,-5.24,-34,1
1641952285,2022-01-12 02:51,80.02,1010.70,1036.49,214,-2.24,-5.22,-34,1
1641952346,2022-01-12 02:52,80.02,1010.69,1036.48,214,-2.24,-5.22,-33,1
1641952407,2022-01-12 02:53,80.07,1010.68,1036.46,214,-2.23,-5.20,-35,1
1641952468,2022-01-12 02:54,80.23,1010.65,1036.43,214,-2.22,-5.17,-35,1
1641952529,2022-01-12 02:55,80.06,1010.60,1036.39,214,-2.12,-5.10,-34,1
1641952590,2022-01-12 02:56,79.95,1010.59,1036.38,214,-2.05,-5.05,-34,1
1641952651,2022-01-12 02:57,79.18,1010.59,1036.38,214,-2.04,-5.16,-34,1
1641952711,2022-01-12 02:58,78.87,1010.61,1036.39,214,-2.06,-5.24,-36,1
1641952772,2022-01-12 02:59,78.52,1010.59,1036.37,214,-2.02,-5.26,-33,1
1641952832,2022-01-12 03:00,77.86,1010.60,1036.39,214,-1.98,-5.33,-35,1
1641952892,2022-01-12 03:01,77.47,1010.56,1036.35,214,-1.95,-5.37,-36,1
1641952953,2022-01-12 03:02,77.33,1010.59,1036.38,214,-2.09,-5.53,-34,1
1641953074,2022-01-12 03:04,75.73,1010.60,1036.38,214,-2.19,-5.90,-34,1
1641953135,2022-01-12 03:05,75.16,1010.63,1036.41,214,-2.28,-6.08,-34,1
1641953196,2022-01-12 03:06,75.19,1010.64,1036.42,214,-2.16,-5.96,-33,1
1641953257,2022-01-12 03:07,75.40,1010.70,1036.48,214,-2.17,-5.93,-34,1
1641953318,2022-01-12 03:08,75.81,1010.68,1036.46,214,-2.26,-5.95,-33,1
1641953379,2022-01-12 03:09,76.20,1010.67,1036.45,214,-2.21,-5.84,-34,1
1641953440,2022-01-12 03:10,76.26,1010.63,1036.41,214,-2.10,-5.72,-35,1
1641953501,2022-01-12 03:11,76.37,1010.63,1036.41,214,-2.03,-5.63,-33,1
1641953562,2022-01-12 03:12,76.11,1010.64,1036.42,214,-1.99,-5.64,-34,1
1641953623,2022-01-12 03:13,75.62,1010.63,1036.42,214,-1.92,-5.65,-35,1
1641953684,2022-01-12 03:14,75.40,1010.65,1036.43,214,-1.83,-5.60,-34,1
1641953745,2022-01-12 03:15,74.82,1010.63,1036.42,214,-1.81,-5.69,-34,1
1641953806,2022-01-12 03:16,74.55,1010.67,1036.45,214,-1.81,-5.74,-35,1
1641953867,2022-01-12 03:17,74.49,1010.66,1036.44,214,-1.72,-5.66,-35,1
1641953928,2022-01-12 03:18,74.26,1010.66,1036.45,214,-1.66,-5.64,-34,1
1641953989,2022-01-12 03:19,73.66,1010.66,1036.45,214,-1.52,-5.61,-33,1
1641954050,2022-01-12 03:20,72.97,1010.64,1036.43,214,-1.49,-5.71,-33,1
1641954233,2022-01-12 03:23,70.50,1010.63,1036.42,214,-1.82,-6.48,-33,1
1641954294,2022-01-12 03:24,70.12,1010.61,1036.39,214,-1.69,-6.42,-34,1
1641954416,2022-01-12 03:26,69.04,1010.67,1036.45,214,-1.61,-6.55,-33,1
1641954477,2022-01-12 03:27,68.67,1010.71,1036.49,214,-1.57,-6.58,-33,1
1641954538,2022-01-12 03:28,68.64,1010.69,1036.47,214,-1.57,-6.58,-34,1
1641954599,2022-01-12 03:29,68.71,1010.64,1036.42,214,-1.54,-6.54,-34,1
1641954660,2022-01-12 03:31,68.82,1010.63,1036.41,214,-1.48,-6.46,-34,1
1641954721,2022-01-12 03:32,68.59,1010.65,1036.43,214,-1.46,-6.49,-34,1
1641954782,2022-01-12 03:33,68.47,1010.67,1036.46,214,-1.51,-6.56,-32,1
1641954842,2022-01-12 03:34,68.70,1010.60,1036.38,214,-1.52,-6.52,-34,1
1641954903,2022-01-12 03:35,68.77,1010.62,1036.40,214,-1.51,-6.50,-34,1
1641954964,2022-01-12 03:36,68.88,1010.58,1036.36,214,-1.45,-6.42,-34,1
1641955025,2022-01-12 03:37,68.92,1010.57,1036.36,214,-1.38,-6.35,-33,1
1641955086,2022-01-12 03:38,68.69,1010.56,1036.34,214,-1.31,-6.33,-33,1
1641955146,2022-01-12 03:39,68.53,1010.58,1036.37,214,-1.31,-6.36,-34,1
1641955207,2022-01-12 03:40,68.99,1010.62,1036.40,214,-1.63,-6.58,-35,1
1641955268,2022-01-12 03:41,69.19,1010.64,1036.43,214,-1.70,-6.60,-33,1
1641955329,2022-01-12 03:42,69.19,1010.62,1036.41,214,-1.69,-6.59,-33,1
1641955390,2022-01-12 03:43,69.15,1010.60,1036.38,214,-1.73,-6.64,-33,1
1641955451,2022-01-12 03:44,69.27,1010.65,1036.43,214,-1.81,-6.70,-35,1
1641955512,2022-01-12 03:45,69.35,1010.65,1036.44,214,-1.76,-6.63,-34,1
1641955573,2022-01-12 03:46,69.21,1010.64,1036.43,214,-1.70,-6.60,-33,1
1641955634,2022-01-12 03:47,69.26,1010.61,1036.39,214,-1.75,-6.64,-32,1
1641955695,2022-01-12 03:48,69.54,1010.64,1036.42,214,-1.74,-6.58,-34,1
1641955756,2022-01-12 03:49,69.37,1010.64,1036.42,214,-1.80,-6.67,-37,1
1641955817,2022-01-12 03:50,69.70,1010.66,1036.44,214,-1.91,-6.71,-35,1
1641955878,2022-01-12 03:51,69.73,1010.58,1036.37,214,-1.95,-6.74,-33,1
1641955939,2022-01-12 03:52,69.78,1010.63,1036.42,214,-1.90,-6.69,-33,1
1641956000,2022-01-12 03:53,69.75,1010.63,1036.42,214,-1.89,-6.68,-34,1
1641956061,2022-01-12 03:54,69.93,1010.69,1036.47,214,-1.92,-6.68,-34,1
1641956122,2022-01-12 03:55,70.11,1010.61,1036.39,214,-1.97,-6.69,-34,1
1641956183,2022-01-12 03:56,70.20,1010.68,1036.47,214,-1.90,-6.61,-34,1
1641956244,2022-01-12 03:57,70.15,1010.71,1036.49,214,-1.92,-6.64,-34,1
1641956305,2022-01-12 03:58,70.12,1010.65,1036.43,214,-1.88,-6.60,-34,1
1641956366,2022-01-12 03:59,70.20,1010.67,1036.45,214,-2.02,-6.72,-34,1
1641956427,2022-01-12 04:00,70.40,1010.64,1036.42,214,-2.03,-6.70,-34,1
1641956488,2022-01-12 04:01,70.25,1010.66,1036.45,214,-2.03,-6.72,-34,1
1641956549,2022-01-12 04:02,70.25,1010.66,1036.44,214,-2.09,-6.78,-34,1
1641956610,2022-01-12 04:03,70.24,1010.65,1036.43,214,-2.01,-6.71,-36,1
1641956671,2022-01-12 04:04,70.08,1010.64,1036.42,214,-1.99,-6.72,-34,1
1641956731,2022-01-12 04:05,70.18,1010.64,1036.43,214,-2.05,-6.76,-34,1
1641956792,2022-01-12 04:06,70.23,1010.64,1036.43,214,-2.00,-6.70,-33,1
1641956852,2022-01-12 04:07,70.10,1010.65,1036.44,214,-1.89,-6.62,-36,1
1641956912,2022-01-12 04:08,70.02,1010.64,1036.42,214,-1.74,-6.49,-34,1
1641956973,2022-01-12 04:09,69.37,1010.65,1036.43,214,-1.60,-6.48,-34,1
1641957094,2022-01-12 04:11,68.46,1010.60,1036.38,214,-1.51,-6.56,-34,1
1641957154,2022-01-12 04:12,68.14,1010.61,1036.39,214,-1.49,-6.60,-33,1
1641957215,2022-01-12 04:13,68.01,1010.62,1036.40,214,-1.46,-6.60,-34,1
1641957275,2022-01-12 04:14,67.97,1010.62,1036.40,214,-1.41,-6.56,-35,1
1641957336,2022-01-12 04:15,67.90,1010.58,1036.36,214,-1.34,-6.51,-33,1
1641957458,2022-01-12 04:17,67.33,1010.60,1036.39,214,-1.04,-6.33,-36,1
1641957519,2022-01-12 04:18,67.03,1010.58,1036.36,214,-1.06,-6.41,-35,1
1641957580,2022-01-12 04:19,66.70,1010.57,1036.35,214,-1.05,-6.46,-32,1
1641957641,2022-01-12 04:20,66.54,1010.56,1036.34,214,-1.04,-6.48,-35,1
1641957702,2022-01-12 04:21,66.59,1010.52,1036.30,214,-1.01,-6.44,-34,1
1641957763,2022-01-12 04:22,66.44,1010.58,1036.36,214,-0.96,-6.43,-33,1
1641957824,2022-01-12 04:23,66.26,1010.61,1036.39,214,-0.99,-6.49,-34,1
1641957885,2022-01-12 04:24,66.06,1010.62,1036.40,214,-1.00,-6.54,-33,1
1641957946,2022-01-12 04:25,66.17,1010.62,1036.41,214,-1.01,-6.53,-34,1
1641958007,2022-01-12 04:26,66.00,1010.69,1036.48,214,-1.04,-6.59,-36,1
1641958068,2022-01-12 04:27,66.13,1010.63,1036.41,214,-0.98,-6.51,-33,1
1641958129,2022-01-12 04:28,66.15,1010.57,1036.35,214,-1.11,-6.63,-34,1
1641958190,2022-01-12 04:29,66.35,1010.59,1036.38,214,-1.16,-6.63,-33,1
1641958251,2022-01-12 04:30,67.35,1010.60,1036.38,214,-1.51,-6.77,-34,1
1641958312,2022-01-12 04:31,67.50,1010.47,1036.26,214,-1.38,-6.62,-34,1
1641958373,2022-01-12 04:32,67.70,1010.56,1036.35,214,-1.48,-6.68,-32,1
1641958434,2022-01-12 04:33,67.86,1010.55,1036.33,214,-1.55,-6.71,-33,1
1641958495,2022-01-12 04:34,67.91,1010.51,1036.29,214,-1.45,-6.61,-34,1
1641958556,2022-01-12 04:35,67.80,1010.51,1036.29,214,-1.48,-6.66,-34,1
1641958617,2022-01-12 04:36,67.87,1010.51,1036.29,214,-1.45,-6.62,-35,1
1641958678,2022-01-12 04:37,67.77,1010.50,1036.29,214,-1.36,-6.55,-35,1
1641958739,2022-01-12 04:38,67.44,1010.54,1036.32,214,-1.36,-6.61,-34,1
1641958800,2022-01-12 04:40,67.23,1010.54,1036.32,214,-1.12,-6.42,-33,1
1641958922,2022-01-12 04:42,66.40,1010.50,1036.28,214,-1.22,-6.68,-34,1
1641958983,2022-01-12 04:43,66.48,1010.45,1036.23,214,-1.24,-6.69,-33,1
1641959044,2022-01-12 04:44,66.61,1010.42,1036.20,214,-1.23,-6.65,-35,1
1641959104,2022-01-12 04:45,66.49,1010.45,1036.23,214,-1.26,-6.70,-34,1
1641959165,2022-01-12 04:46,66.46,1010.44,1036.22,214,-1.34,-6.78,-35,1
1641959226,2022-01-12 04:47,66.77,1010.43,1036.21,214,-1.37,-6.75,-34,1
1641959287,2022-01-12 04:48,66.94,1010.44,1036.22,214,-1.40,-6.75,-34,1
1641959408,2022-01-12 04:50,66.81,1010.43,1036.22,214,-1.25,-6.63,-34,1
1641959469,2022-01-12 04:51,66.43,1010.46,1036.24,214,-1.21,-6.67,-34,1
1641959530,2022-01-12 04:52,65.95,1010.45,1036.24,214,-1.21,-6.76,-34,1
1641959591,2022-01-12 04:53,65.95,1010.47,1036.26,214,-1.08,-6.64,-35,1
1641959713,2022-01-12 04:55,65.27,1010.48,1036.26,214,-1.16,-6.85,-34,1
1641959774,2022-01-12 04:56,65.12,1010.49,1036.27,214,-1.20,-6.92,-33,1
1641959835,2022-01-12 04:57,65.40,1010.47,1036.25,214,-1.13,-6.79,-33,1
1641959959,2022-01-12 04:59,65.37,1010.51,1036.29,214,-1.09,-6.76,-35,1
1641960020,2022-01-12 05:00,65.02,1010.54,1036.32,214,-1.15,-6.89,-35,1
1641960081,2022-01-12 05:01,64.95,1010.49,1036.27,214,-0.79,-6.56,-34,1
1641960203,2022-01-12 05:03,64.54,1010.53,1036.31,214,-1.30,-7.13,-33,1
1641960264,2022-01-12 05:04,65.62,1010.45,1036.23,214,-1.38,-6.99,-34,1
1641960325,2022-01-12 05:05,65.50,1010.48,1036.26,214,-1.23,-6.87,-35,1
1641960386,2022-01-12 05:06,65.21,1010.51,1036.30,214,-1.13,-6.83,-33,1
1641960447,2022-01-12 05:07,65.17,1010.52,1036.30,214,-1.08,-6.79,-35,1
1641960508,2022-01-12 05:08,64.70,1010.57,1036.35,214,-1.14,-6.94,-32,1
1641960569,2022-01-12 05:09,64.50,1010.54,1036.32,214,-1.11,-6.95,-35,1
1641960630,2022-01-12 05:10,64.41,1010.55,1036.33,214,-1.10,-6.96,-34,1
1641960690,2022-01-12 05:11,64.45,1010.53,1036.31,214,-1.07,-6.93,-34,1
1641960751,2022-01-12 05:12,64.53,1010.48,1036.27,214,-1.04,-6.88,-33,1
1641960811,2022-01-12 05:13,63.97,1010.53,1036.32,214,-1.01,-6.97,-35,1
1641960993,2022-01-12 05:16,66.90,1010.54,1036.32,214,-1.95,-7.28,-34,1
1641961053,2022-01-12 05:17,66.64,1010.51,1036.30,214,-1.54,-6.94,-33,1
1641961113,2022-01-12 05:18,66.31,1010.57,1036.35,214,-1.54,-7.01,-34,1
1641961175,2022-01-12 05:19,66.09,1010.59,1036.37,214,-1.58,-7.09,-32,1
1641961235,2022-01-12 05:20,66.40,1010.63,1036.41,214,-1.65,-7.09,-34,1
1641961296,2022-01-12 05:21,66.11,1010.61,1036.39,214,-1.47,-6.98,-31,1
1641961357,2022-01-12 05:22,65.80,1010.64,1036.42,214,-1.42,-6.99,-33,1
1641961417,2022-01-12 05:23,65.45,1010.63,1036.41,214,-1.45,-7.09,-34,1
1641961479,2022-01-12 05:24,65.45,1010.62,1036.40,214,-1.46,-7.10,-33,1
1641961540,2022-01-12 05:25,65.22,1010.65,1036.43,214,-1.45,-7.13,-35,1
1641961601,2022-01-12 05:26,66.11,1010.69,1036.48,214,-1.90,-7.39,-35,1
1641961662,2022-01-12 05:27,66.57,1010.65,1036.43,214,-1.92,-7.32,-33,1
1641961723,2022-01-12 05:28,66.89,1010.70,1036.48,214,-2.08,-7.41,-33,1
1641961784,2022-01-12 05:29,67.39,1010.63,1036.41,214,-2.13,-7.36,-34,1
1641961845,2022-01-12 05:30,67.48,1010.68,1036.47,214,-2.14,-7.35,-35,1
1641961906,2022-01-12 05:31,67.48,1010.68,1036.46,214,-2.08,-7.29,-33,1
1641961967,2022-01-12 05:32,67.27,1010.71,1036.50,214,-1.97,-7.23,-33,1
1641962028,2022-01-12 05:33,67.31,1010.77,1036.55,214,-2.05,-7.30,-36,1
1641962089,2022-01-12 05:34,67.73,1010.78,1036.56,214,-2.26,-7.42,-34,1
1641962150,2022-01-12 05:35,67.93,1010.75,1036.54,214,-2.16,-7.29,-34,1
1641962210,2022-01-12 05:36,67.56,1010.74,1036.53,214,-2.02,-7.22,-33,1
1641962271,2022-01-12 05:37,67.17,1010.71,1036.50,214,-1.95,-7.23,-35,1
1641962332,2022-01-12 05:38,66.92,1010.70,1036.48,214,-1.89,-7.22,-34,1
1641962394,2022-01-12 05:39,66.29,1010.70,1036.49,214,-1.79,-7.25,-33,1
1641962454,2022-01-12 05:40,66.36,1010.71,1036.50,214,-1.80,-7.24,-35,1
1641962515,2022-01-12 05:41,66.10,1010.68,1036.46,214,-1.98,-7.47,-34,1
1641962576,2022-01-12 05:42,66.92,1010.78,1036.57,214,-2.23,-7.55,-37,1
1641962637,2022-01-12 05:43,66.95,1010.77,1036.55,214,-2.18,-7.49,-34,1
1641962698,2022-01-12 05:44,66.80,1010.70,1036.49,214,-1.96,-7.31,-36,1
1641962759,2022-01-12 05:45,66.20,1010.74,1036.52,214,-1.85,-7.32,-34,1
1641962820,2022-01-12 05:47,65.71,1010.75,1036.53,214,-1.81,-7.38,-33,1
1641962881,2022-01-12 05:48,65.56,1010.75,1036.53,214,-1.88,-7.48,-33,1
1641962942,2022-01-12 05:49,65.42,1010.74,1036.52,214,-1.77,-7.40,-35,1
1641963003,2022-01-12 05:50,65.02,1010.78,1036.57,214,-1.75,-7.46,-33,1
1641963064,2022-01-12 05:51,64.85,1010.77,1036.55,214,-1.74,-7.48,-35,1
1641963125,2022-01-12 05:52,64.63,1010.80,1036.58,214,-1.70,-7.49,-33,1
1641963186,2022-01-12 05:53,64.50,1010.82,1036.60,214,-1.66,-7.48,-37,1
1641963247,2022-01-12 05:54,64.60,1010.85,1036.64,214,-1.63,-7.43,-35,1
1641963308,2022-01-12 05:55,64.34,1010.85,1036.64,214,-1.68,-7.53,-32,1
1641963369,2022-01-12 05:56,64.50,1010.88,1036.66,214,-1.70,-7.52,-34,1
1641963430,2022-01-12 05:57,64.63,1010.85,1036.63,214,-1.62,-7.41,-34,1
1641963491,2022-01-12 05:58,64.61,1010.89,1036.67,214,-1.51,-7.31,-32,1
1641963551,2022-01-12 05:59,64.21,1010.91,1036.70,214,-1.58,-7.46,-34,1
1641963612,2022-01-12 06:00,64.48,1010.88,1036.66,214,-1.70,-7.52,-34,1
1641963673,2022-01-12 06:01,64.98,1010.88,1036.66,214,-1.76,-7.48,-33,1
1641963734,2022-01-12 06:02,65.01,1010.86,1036.64,214,-1.72,-7.43,-33,1
1641963795,2022-01-12 06:03,64.84,1010.88,1036.67,214,-1.67,-7.42,-37,1
1641963856,2022-01-12 06:04,64.66,1010.89,1036.67,214,-1.72,-7.50,-34,1
1641963917,2022-01-12 06:05,64.59,1010.90,1036.68,214,-1.55,-7.35,-34,1
1641963978,2022-01-12 06:06,64.30,1010.88,1036.67,214,-1.51,-7.37,-34,1
1641964039,2022-01-12 06:07,64.50,1010.88,1036.66,214,-1.89,-7.70,-34,1
1641964222,2022-01-12 06:10,66.18,1010.99,1036.77,214,-2.34,-7.79,-33,1
1641964283,2022-01-12 06:11,66.19,1010.93,1036.71,214,-2.18,-7.64,-35,1
1641964344,2022-01-12 06:12,66.02,1010.93,1036.71,214,-2.07,-7.57,-33,1
1641964405,2022-01-12 06:13,65.73,1010.92,1036.70,214,-1.98,-7.54,-35,1
1641964466,2022-01-12 06:14,65.37,1010.95,1036.73,214,-2.05,-7.68,-33,1
1641964527,2022-01-12 06:15,65.41,1010.87,1036.66,214,-1.91,-7.54,-33,1
1641964588,2022-01-12 06:16,65.14,1010.86,1036.65,214,-1.86,-7.54,-34,1
1641964649,2022-01-12 06:17,64.92,1010.86,1036.64,214,-1.82,-7.55,-33,1
1641964710,2022-01-12 06:18,64.66,1010.89,1036.67,214,-1.88,-7.66,-33,1
1641964770,2022-01-12 06:19,64.98,1010.93,1036.71,214,-2.05,-7.76,-35,1
1641964831,2022-01-12 06:20,65.48,1010.92,1036.71,214,-2.02,-7.63,-34,1
1641964891,2022-01-12 06:21,65.29,1010.92,1036.70,214,-1.82,-7.47,-34,1
1641964952,2022-01-12 06:22,64.72,1010.99,1036.77,214,-1.66,-7.43,-34,1
1641965012,2022-01-12 06:23,65.01,1010.98,1036.76,214,-1.73,-7.44,-35,1
1641965073,2022-01-12 06:24,64.92,1011.01,1036.79,214,-1.63,-7.37,-34,1
1641965133,2022-01-12 06:25,65.62,1010.98,1036.77,214,-1.87,-7.46,-36,1
1641965194,2022-01-12 06:26,66.10,1010.97,1036.75,214,-1.91,-7.40,-34,1
1641965255,2022-01-12 06:27,66.66,1010.99,1036.77,214,-2.13,-7.50,-34,1
1641965316,2022-01-12 06:28,66.55,1010.97,1036.76,214,-1.86,-7.26,-34,1
1641965377,2022-01-12 06:29,66.50,1010.98,1036.77,214,-1.83,-7.25,-34,1
1641965438,2022-01-12 06:30,66.28,1011.05,1036.83,214,-1.90,-7.35,-33,1
1641965499,2022-01-12 06:31,67.32,1011.06,1036.84,214,-2.21,-7.45,-33,1
1641965559,2022-01-12 06:32,67.31,1011.03,1036.81,214,-2.16,-7.40,-33,1
1641965620,2022-01-12 06:33,67.85,1011.08,1036.86,214,-2.42,-7.55,-34,1
1641965681,2022-01-12 06:34,68.63,1011.06,1036.85,214,-2.53,-7.51,-33,1
1641965742,2022-01-12 06:35,68.86,1011.08,1036.86,214,-2.60,-7.53,-34,1
1641965803,2022-01-12 06:36,69.05,1011.06,1036.84,214,-2.61,-7.51,-34,1
1641965864,2022-01-12 06:37,69.44,1011.06,1036.84,214,-2.68,-7.50,-32,1
1641965925,2022-01-12 06:38,69.36,1011.07,1036.85,214,-2.56,-7.40,-34,1
1641965986,2022-01-12 06:39,69.36,1011.07,1036.86,214,-2.60,-7.44,-34,1
1641966047,2022-01-12 06:40,69.33,1011.04,1036.82,214,-2.56,-7.40,-33,1
1641966108,2022-01-12 06:41,69.39,1011.11,1036.89,214,-2.60,-7.43,-33,1
1641966168,2022-01-12 06:42,69.17,1011.08,1036.86,214,-2.58,-7.45,-35,1
1641966230,2022-01-12 06:43,69.31,1011.08,1036.87,214,-2.73,-7.57,-34,1
1641966291,2022-01-12 06:44,69.90,1011.09,1036.87,214,-2.80,-7.53,-35,1
1641966352,2022-01-12 06:45,69.58,1011.09,1036.87,214,-2.51,-7.31,-33,1
1641966412,2022-01-12 06:46,68.33,1011.06,1036.85,214,-2.14,-7.19,-34,1
1641966473,2022-01-12 06:47,67.82,1011.08,1036.86,214,-2.10,-7.25,-34,1
1641966535,2022-01-12 06:48,66.99,1011.06,1036.84,214,-1.93,-7.25,-33,1
1641966595,2022-01-12 06:49,66.88,1011.06,1036.84,214,-1.87,-7.21,-33,1
1641966656,2022-01-12 06:50,66.62,1011.04,1036.82,214,-1.83,-7.22,-35,1
1641966717,2022-01-12 06:51,66.30,1011.03,1036.81,214,-1.86,-7.31,-34,1
1641966778,2022-01-12 06:52,66.23,1011.12,1036.90,214,-1.87,-7.34,-36,1
1641966839,2022-01-12 06:53,66.73,1011.15,1036.94,214,-2.12,-7.48,-34,1
1641966900,2022-01-12 06:55,67.60,1011.15,1036.93,214,-2.41,-7.59,-34,1
1641966961,2022-01-12 06:56,68.21,1011.21,1036.99,214,-2.45,-7.51,-35,1
1641967022,2022-01-12 06:57,68.28,1011.23,1037.01,214,-2.35,-7.40,-33,1
1641967083,2022-01-12 06:58,68.19,1011.26,1037.05,214,-2.43,-7.49,-34,1
1641967144,2022-01-12 06:59,67.77,1011.24,1037.02,214,-2.26,-7.41,-33,1
1641967205,2022-01-12 07:00,67.54,1011.24,1037.03,214,-2.28,-7.48,-34,1
1641967266,2022-01-12 07:01,67.84,1011.24,1037.03,214,-2.27,-7.41,-32,1
1641967327,2022-01-12 07:02,67.83,1011.27,1037.05,214,-2.32,-7.46,-35,1
1641967389,2022-01-12 07:03,67.70,1011.27,1037.05,214,-2.25,-7.42,-33,1
1641967510,2022-01-12 07:05,67.18,1011.30,1037.08,214,-2.02,-7.29,-33,1
1641967571,2022-01-12 07:06,66.84,1011.26,1037.04,214,-2.19,-7.52,-33,1
1641967632,2022-01-12 07:07,66.93,1011.30,1037.09,214,-2.01,-7.33,-35,1
1641967692,2022-01-12 07:08,66.52,1011.26,1037.04,214,-1.85,-7.26,-33,1
1641967753,2022-01-12 07:09,66.09,1011.22,1037.00,214,-1.71,-7.21,-35,1
1641967814,2022-01-12 07:10,65.58,1011.27,1037.05,214,-1.59,-7.20,-34,1
1641967875,2022-01-12 07:11,64.68,1011.35,1037.14,214,-1.58,-7.37,-33,1
1641967936,2022-01-12 07:12,65.35,1011.33,1037.12,214,-1.93,-7.57,-34,1
1641967997,2022-01-12 07:13,66.48,1011.38,1037.16,214,-2.20,-7.60,-34,1
1641968119,2022-01-12 07:15,66.68,1011.37,1037.16,214,-2.08,-7.45,-34,1
1641968180,2022-01-12 07:16,66.41,1011.39,1037.18,214,-2.07,-7.49,-35,1
1641968241,2022-01-12 07:17,66.22,1011.40,1037.18,214,-1.97,-7.43,-34,1
1641968302,2022-01-12 07:18,65.91,1011.43,1037.22,214,-1.98,-7.50,-34,1
1641968363,2022-01-12 07:19,65.75,1011.39,1037.17,214,-1.77,-7.34,-35,1
1641968485,2022-01-12 07:21,64.89,1011.41,1037.19,214,-1.76,-7.50,-34,1
1641968546,2022-01-12 07:22,64.86,1011.44,1037.22,214,-1.79,-7.53,-34,1
1641968607,2022-01-12 07:23,64.66,1011.43,1037.22,214,-1.77,-7.55,-36,1
1641968668,2022-01-12 07:24,64.53,1011.39,1037.17,214,-1.71,-7.52,-33,1
1641968729,2022-01-12 07:25,64.43,1011.39,1037.17,214,-1.69,-7.52,-35,1
1641968790,2022-01-12 07:26,64.25,1011.39,1037.17,214,-1.69,-7.56,-34,1
1641968850,2022-01-12 07:27,63.66,1011.40,1037.18,214,-1.72,-7.70,-35,1
1641968911,2022-01-12 07:28,63.92,1011.43,1037.21,214,-1.78,-7.71,-33,1
1641968971,2022-01-12 07:29,64.19,1011.43,1037.22,214,-1.86,-7.73,-34,1
1641969032,2022-01-12 07:30,64.57,1011.44,1037.22,214,-2.01,-7.80,-36,1
1641969213,2022-01-12 07:33,65.12,1011.43,1037.21,214,-1.93,-7.61,-33,1
1641969274,2022-01-12 07:34,65.05,1011.45,1037.23,214,-1.88,-7.58,-34,1
1641969335,2022-01-12 07:35,65.01,1011.42,1037.21,214,-1.87,-7.58,-34,1
1641969396,2022-01-12 07:36,65.17,1011.47,1037.25,214,-2.04,-7.71,-33,1
1641969457,2022-01-12 07:37,65.46,1011.46,1037.25,214,-2.12,-7.73,-35,1
1641969518,2022-01-12 07:38,65.28,1011.48,1037.27,214,-2.15,-7.79,-38,1
1641969640,2022-01-12 07:40,65.89,1011.46,1037.24,214,-1.99,-7.52,-38,1
1641969701,2022-01-12 07:41,65.66,1011.43,1037.21,214,-1.92,-7.50,-35,1
1641969823,2022-01-12 07:43,65.49,1011.46,1037.25,214,-1.77,-7.39,-36,1
1641969883,2022-01-12 07:44,65.39,1011.46,1037.25,214,-1.69,-7.33,-34,1
1641969944,2022-01-12 07:45,65.14,1011.45,1037.23,214,-1.64,-7.33,-34,1
1641970005,2022-01-12 07:46,64.95,1011.47,1037.25,214,-1.56,-7.29,-33,1
1641970065,2022-01-12 07:47,64.60,1011.46,1037.24,214,-1.54,-7.34,-33,1
1641970188,2022-01-12 07:49,64.30,1011.57,1037.35,214,-1.46,-7.33,-34,1
1641970249,2022-01-12 07:50,64.07,1011.56,1037.34,214,-1.49,-7.40,-35,1
1641970310,2022-01-12 07:51,64.46,1011.59,1037.38,214,-1.69,-7.51,-36,1
1641970371,2022-01-12 07:52,64.77,1011.62,1037.40,214,-1.87,-7.62,-35,1
1641970432,2022-01-12 07:53,65.89,1011.63,1037.42,214,-1.93,-7.46,-32,1
1641970493,2022-01-12 07:54,66.09,1011.62,1037.40,214,-1.87,-7.36,-33,1
1641970554,2022-01-12 07:55,66.16,1011.64,1037.42,214,-1.79,-7.27,-35,1
1641970615,2022-01-12 07:56,65.95,1011.63,1037.41,214,-1.79,-7.31,-33,1
1641970676,2022-01-12 07:57,65.85,1011.66,1037.44,214,-1.84,-7.38,-33,1
1641970798,2022-01-12 07:59,66.07,1011.65,1037.43,214,-1.91,-7.41,-33,1
1641970859,2022-01-12 08:00,65.96,1011.67,1037.46,214,-1.97,-7.48,-32,1
1641970920,2022-01-12 08:02,66.01,1011.67,1037.45,214,-2.00,-7.50,-34,1
1641970981,2022-01-12 08:03,66.09,1011.68,1037.46,214,-2.08,-7.56,-33,1
1641971042,2022-01-12 08:04,66.13,1011.63,1037.42,214,-2.13,-7.60,-34,1
1641971103,2022-01-12 08:05,66.17,1011.67,1037.46,214,-1.97,-7.44,-34,1
1641971164,2022-01-12 08:06,66.07,1011.69,1037.47,214,-1.97,-7.46,-35,1
1641971225,2022-01-12 08:07,65.69,1011.76,1037.55,214,-2.05,-7.61,-36,1
1641971286,2022-01-12 08:08,65.78,1011.78,1037.56,214,-2.13,-7.67,-35,1
1641971347,2022-01-12 08:09,66.00,1011.78,1037.56,214,-2.04,-7.54,-34,1
1641971408,2022-01-12 08:10,65.69,1011.74,1037.52,214,-1.74,-7.32,-34,1
1641971469,2022-01-12 08:11,65.21,1011.76,1037.54,214,-1.78,-7.45,-34,1
1641971530,2022-01-12 08:12,65.06,1011.73,1037.51,214,-1.64,-7.35,-34,1
1641971591,2022-01-12 08:13,64.56,1011.76,1037.55,214,-1.68,-7.48,-33,1
1641971652,2022-01-12 08:14,64.47,1011.75,1037.53,214,-1.62,-7.45,-34,1
1641971713,2022-01-12 08:15,64.37,1011.80,1037.58,214,-1.60,-7.45,-33,1
1641971774,2022-01-12 08:16,64.07,1011.81,1037.59,214,-1.58,-7.49,-35,1
1641971834,2022-01-12 08:17,64.30,1011.85,1037.64,214,-1.54,-7.40,-35,1
1641971895,2022-01-12 08:18,64.06,1011.84,1037.63,214,-1.53,-7.44,-34,1
1641971956,2022-01-12 08:19,64.10,1011.85,1037.63,214,-1.56,-7.46,-35,1
1641972017,2022-01-12 08:20,64.03,1011.87,1037.65,214,-1.53,-7.45,-35,1
1641972078,2022-01-12 08:21,63.96,1011.86,1037.64,214,-1.51,-7.44,-33,1
1641972139,2022-01-12 08:22,63.78,1011.87,1037.65,214,-1.43,-7.40,-37,1
1641972200,2022-01-12 08:23,63.28,1011.88,1037.67,214,-1.41,-7.49,-34,1
1641972261,2022-01-12 08:24,62.84,1011.86,1037.64,214,-1.40,-7.57,-34,1
1641972383,2022-01-12 08:26,62.59,1011.78,1037.56,214,-1.39,-7.61,-33,1
1641972444,2022-01-12 08:27,62.61,1011.82,1037.60,214,-1.38,-7.60,-33,1
1641972505,2022-01-12 08:28,62.65,1011.78,1037.57,214,-1.36,-7.57,-34,1
1641972566,2022-01-12 08:29,62.70,1011.78,1037.56,214,-1.29,-7.49,-35,1
1641972627,2022-01-12 08:30,62.50,1011.78,1037.56,214,-1.24,-7.49,-33,1
1641972688,2022-01-12 08:31,62.02,1011.76,1037.55,214,-1.25,-7.60,-31,1
1641972749,2022-01-12 08:32,61.65,1011.78,1037.56,214,-1.26,-7.68,-35,1
1641972810,2022-01-12 08:33,61.67,1011.76,1037.55,214,-1.35,-7.76,-36,1
1641972871,2022-01-12 08:34,62.70,1011.79,1037.57,214,-1.73,-7.91,-34,1
1641972931,2022-01-12 08:35,63.12,1011.74,1037.52,214,-1.73,-7.82,-36,1
1641972992,2022-01-12 08:36,63.28,1011.74,1037.53,214,-1.63,-7.70,-34,1
1641973052,2022-01-12 08:37,63.29,1011.74,1037.52,214,-1.56,-7.63,-35,1
1641973113,2022-01-12 08:38,63.04,1011.78,1037.56,214,-1.49,-7.61,-34,1
1641973173,2022-01-12 08:39,62.72,1011.80,1037.58,214,-1.45,-7.64,-35,1
1641973233,2022-01-12 08:40,62.77,1011.84,1037.63,214,-1.43,-7.61,-36,1
1641973295,2022-01-12 08:41,62.79,1011.92,1037.70,214,-1.58,-7.75,-33,1
1641973356,2022-01-12 08:42,62.97,1011.98,1037.76,214,-1.63,-7.76,-33,1
1641973417,2022-01-12 08:43,62.94,1012.01,1037.80,214,-1.52,-7.66,-35,1
1641973478,2022-01-12 08:44,62.75,1012.01,1037.79,214,-1.49,-7.67,-34,1
1641973539,2022-01-12 08:45,62.44,1012.02,1037.80,214,-1.53,-7.77,-32,1
1641973661,2022-01-12 08:47,62.46,1012.07,1037.86,214,-1.67,-7.90,-37,1
1641973722,2022-01-12 08:48,62.68,1012.06,1037.85,214,-1.63,-7.82,-34,1
1641973783,2022-01-12 08:49,62.62,1012.06,1037.85,214,-1.57,-7.77,-33,1
1641973844,2022-01-12 08:50,62.85,1012.06,1037.84,214,-1.79,-7.94,-34,1
1641973905,2022-01-12 08:51,62.96,1012.09,1037.87,214,-2.00,-8.11,-34,1
1641974026,2022-01-12 08:53,63.98,1012.05,1037.84,214,-2.05,-7.95,-35,1
1641974086,2022-01-12 08:54,63.84,1012.05,1037.84,214,-2.05,-7.98,-34,1
1641974148,2022-01-12 08:55,63.76,1012.01,1037.80,214,-2.16,-8.10,-33,1
1641974209,2022-01-12 08:56,63.91,1012.03,1037.81,214,-2.18,-8.09,-33,1
1641974270,2022-01-12 08:57,64.13,1012.01,1037.80,214,-2.21,-8.08,-33,1
1641974331,2022-01-12 08:58,64.36,1012.00,1037.78,214,-2.18,-8.00,-33,1
1641974392,2022-01-12 08:59,64.14,1012.04,1037.82,214,-2.08,-7.95,-34,1
1641974453,2022-01-12 09:00,63.72,1012.05,1037.84,214,-1.99,-7.95,-34,1
1641974514,2022-01-12 09:01,63.32,1012.05,1037.83,214,-1.98,-8.02,-34,1
1641974575,2022-01-12 09:02,63.14,1012.05,1037.83,214,-1.98,-8.06,-36,1
1641974636,2022-01-12 09:03,63.38,1012.03,1037.81,214,-1.92,-7.95,-35,1
1641974697,2022-01-12 09:04,63.39,1012.04,1037.82,214,-1.85,-7.88,-36,1
1641974758,2022-01-12 09:05,63.33,1012.05,1037.83,214,-1.77,-7.82,-32,1
1641974819,2022-01-12 09:06,63.14,1012.06,1037.84,214,-1.67,-7.76,-36,1
1641974941,2022-01-12 09:09,62.19,1012.05,1037.84,214,-1.63,-7.92,-34,1
1641975002,2022-01-12 09:10,61.99,1012.05,1037.83,214,-1.68,-8.01,-33,1
1641975063,2022-01-12 09:11,62.03,1012.00,1037.78,214,-1.72,-8.04,-34,1
1641975185,2022-01-12 09:13,62.46,1012.01,1037.79,214,-1.90,-8.12,-34,1
1641975246,2022-01-12 09:14,62.82,1012.04,1037.82,214,-1.93,-8.08,-34,1
1641975307,2022-01-12 09:15,63.00,1012.05,1037.83,214,-1.93,-8.04,-34,1
1641975368,2022-01-12 09:16,63.17,1012.09,1037.88,214,-2.16,-8.22,-33,1
1641975430,2022-01-12 09:17,64.14,1012.08,1037.86,214,-2.48,-8.33,-36,1
1641975491,2022-01-12 09:18,64.16,1012.07,1037.86,214,-2.41,-8.26,-34,1
1641975552,2022-01-12 09:19,64.18,1011.98,1037.76,214,-2.27,-8.12,-34,1
1641975613,2022-01-12 09:20,64.12,1012.01,1037.79,214,-2.12,-7.99,-36,1
1641975674,2022-01-12 09:21,63.98,1012.06,1037.84,214,-1.99,-7.90,-33,1
1641975735,2022-01-12 09:22,63.70,1012.01,1037.80,214,-1.89,-7.86,-33,1
1641975796,2022-01-12 09:23,63.18,1012.05,1037.84,214,-1.81,-7.89,-33,1
1641975856,2022-01-12 09:24,62.71,1012.01,1037.79,214,-1.77,-7.95,-35,1
1641975917,2022-01-12 09:25,62.32,1012.05,1037.83,214,-1.76,-8.02,-33,1
1641975978,2022-01-12 09:26,62.08,1012.03,1037.81,214,-1.75,-8.06,-34,1
1641976039,2022-01-12 09:27,61.94,1012.02,1037.80,214,-1.78,-8.11,-33,1
1641976100,2022-01-12 09:28,62.14,1011.99,1037.77,214,-1.86,-8.15,-35,1
1641976161,2022-01-12 09:29,62.23,1012.08,1037.86,214,-1.84,-8.11,-34,1
1641976222,2022-01-12 09:30,62.31,1012.12,1037.90,214,-1.83,-8.09,-34,1
1641976283,2022-01-12 09:31,62.62,1012.08,1037.86,214,-1.77,-7.96,-34,1
1641976344,2022-01-12 09:32,62.40,1012.08,1037.87,214,-1.74,-7.98,-32,1
1641976405,2022-01-12 09:33,62.27,1012.10,1037.88,214,-1.67,-7.94,-33,1
1641976466,2022-01-12 09:34,62.41,1012.15,1037.93,214,-1.65,-7.89,-34,1
1641976527,2022-01-12 09:35,62.07,1012.15,1037.93,214,-1.64,-7.96,-36,1
1641976588,2022-01-12 09:36,62.04,1012.15,1037.93,214,-1.66,-7.98,-35,1
1641976649,2022-01-12 09:37,62.27,1012.12,1037.90,214,-1.60,-7.88,-33,1
1641976710,2022-01-12 09:38,62.23,1012.12,1037.91,214,-1.52,-7.81,-33,1
1641976771,2022-01-12 09:39,61.86,1012.16,1037.94,214,-1.46,-7.83,-34,1
1641976831,2022-01-12 09:40,61.43,1012.22,1038.00,214,-1.43,-7.89,-35,1
1641976892,2022-01-12 09:41,61.30,1012.21,1037.99,214,-1.43,-7.92,-34,1
1641976952,2022-01-12 09:42,61.37,1012.21,1038.00,214,-1.45,-7.92,-34,1
1641977073,2022-01-12 09:44,61.47,1012.24,1038.02,214,-1.45,-7.90,-34,1
1641977133,2022-01-12 09:45,61.43,1012.18,1037.96,214,-1.35,-7.81,-33,1
1641977194,2022-01-12 09:46,61.13,1012.10,1037.88,214,-1.35,-7.88,-33,1
1641977255,2022-01-12 09:47,60.76,1012.16,1037.95,214,-1.36,-7.96,-33,1
1641977377,2022-01-12 09:49,60.88,1012.22,1038.00,214,-1.37,-7.95,-33,1
1641977439,2022-01-12 09:50,61.18,1012.23,1038.01,214,-1.39,-7.90,-36,1
1641977500,2022-01-12 09:51,60.99,1012.25,1038.04,214,-1.46,-8.01,-34,1
1641977561,2022-01-12 09:52,60.80,1012.22,1038.00,214,-1.36,-7.96,-37,1
1641977622,2022-01-12 09:53,60.81,1012.23,1038.02,214,-1.35,-7.94,-34,1
1641977683,2022-01-12 09:54,60.97,1012.24,1038.02,214,-1.48,-8.03,-34,1
1641977744,2022-01-12 09:55,61.32,1012.28,1038.07,214,-1.50,-7.98,-32,1
1641977805,2022-01-12 09:56,61.78,1012.34,1038.13,214,-1.60,-7.98,-34,1
1641977866,2022-01-12 09:57,62.17,1012.31,1038.09,214,-1.67,-7.96,-36,1
1641977927,2022-01-12 09:58,62.66,1012.42,1038.20,214,-1.81,-7.99,-33,1
1641977988,2022-01-12 09:59,62.83,1012.42,1038.20,214,-1.78,-7.93,-33,1
1641978048,2022-01-12 10:00,62.66,1012.45,1038.23,214,-1.78,-7.97,-35,1
1641978110,2022-01-12 10:01,62.74,1012.41,1038.19,214,-1.76,-7.93,-36,1
1641978171,2022-01-12 10:02,63.17,1012.44,1038.22,214,-1.85,-7.93,-34,1
1641978232,2022-01-12 10:03,63.27,1012.39,1038.17,214,-1.77,-7.83,-34,1
1641978293,2022-01-12 10:04,62.90,1012.36,1038.14,214,-1.65,-7.79,-37,1
1641978354,2022-01-12 10:05,62.09,1012.36,1038.14,214,-1.62,-7.93,-33,1
1641978415,2022-01-12 10:06,62.00,1012.36,1038.14,214,-1.67,-8.00,-34,1
1641978476,2022-01-12 10:07,61.93,1012.34,1038.13,214,-1.53,-7.88,-33,1
1641978537,2022-01-12 10:08,61.49,1012.34,1038.12,214,-1.48,-7.92,-35,1
1641978598,2022-01-12 10:09,60.73,1012.37,1038.15,214,-1.46,-8.06,-36,1
1641978659,2022-01-12 10:10,60.68,1012.34,1038.12,214,-1.42,-8.04,-34,1
1641978720,2022-01-12 10:12,60.58,1012.34,1038.12,214,-1.44,-8.08,-36,1
1641978781,2022-01-12 10:13,60.59,1012.32,1038.10,214,-1.40,-8.04,-34,1
1641978842,2022-01-12 10:14,60.72,1012.34,1038.12,214,-1.44,-8.05,-42,1
1641978903,2022-01-12 10:15,60.72,1012.35,1038.13,214,-1.37,-7.98,-35,1
1641978964,2022-01-12 10:16,60.68,1012.34,1038.12,214,-1.34,-7.96,-37,1
1641979025,2022-01-12 10:17,60.54,1012.31,1038.10,214,-1.26,-7.92,-33,1
1641979086,2022-01-12 10:18,60.38,1012.32,1038.10,214,-1.39,-8.07,-35,1
1641979147,2022-01-12 10:19,60.35,1012.26,1038.05,214,-1.39,-8.08,-37,1
1641979208,2022-01-12 10:20,59.95,1012.24,1038.03,214,-1.31,-8.09,-34,1
1641979269,2022-01-12 10:21,60.30,1012.29,1038.07,214,-1.31,-8.02,-33,1
1641979330,2022-01-12 10:22,60.20,1012.28,1038.07,214,-1.29,-8.02,-35,1
1641979391,2022-01-12 10:23,60.13,1012.23,1038.01,214,-1.29,-8.03,-34,1
1641979452,2022-01-12 10:24,60.07,1012.27,1038.05,214,-1.39,-8.14,-34,1
1641979513,2022-01-12 10:25,60.60,1012.27,1038.06,214,-1.48,-8.11,-35,1
1641979574,2022-01-12 10:26,61.07,1012.27,1038.05,214,-1.53,-8.06,-36,1
1641979636,2022-01-12 10:27,61.38,1012.27,1038.06,214,-1.53,-7.99,-34,1
1641979697,2022-01-12 10:28,61.55,1012.27,1038.06,214,-1.47,-7.90,-35,1
1641979757,2022-01-12 10:29,61.59,1012.29,1038.07,214,-1.50,-7.92,-36,1
1641979818,2022-01-12 10:30,61.64,1012.18,1037.96,214,-1.51,-7.92,-34,1
1641979879,2022-01-12 10:31,61.76,1012.23,1038.01,214,-1.63,-8.01,-32,1
1641979939,2022-01-12 10:32,61.71,1012.19,1037.98,214,-1.62,-8.01,-34,1
1641980001,2022-01-12 10:33,61.79,1012.19,1037.97,214,-1.60,-7.98,-34,1
1641980062,2022-01-12 10:34,61.64,1012.22,1038.00,214,-1.53,-7.94,-34,1
1641980123,2022-01-12 10:35,61.34,1012.23,1038.01,214,-1.49,-7.97,-33,1
1641980184,2022-01-12 10:36,60.87,1012.19,1037.97,214,-1.38,-7.96,-34,1
1641980245,2022-01-12 10:37,60.87,1012.18,1037.96,214,-1.53,-8.10,-35,1
1641980306,2022-01-12 10:38,60.99,1012.17,1037.95,214,-1.52,-8.07,-37,1
1641980368,2022-01-12 10:39,61.04,1012.16,1037.94,214,-1.49,-8.03,-35,1
1641980429,2022-01-12 10:40,61.05,1012.16,1037.95,214,-1.46,-8.00,-34,1
1641980550,2022-01-12 10:42,61.16,1012.12,1037.91,214,-1.49,-8.00,-35,1
1641980611,2022-01-12 10:43,61.39,1012.13,1037.91,214,-1.52,-7.98,-34,1
1641980672,2022-01-12 10:44,61.64,1012.13,1037.92,214,-1.69,-8.09,-33,1
1641980732,2022-01-12 10:45,61.78,1012.17,1037.95,214,-1.72,-8.09,-34,1
1641980854,2022-01-12 10:47,61.59,1012.10,1037.89,214,-1.65,-8.06,-36,1
1641980915,2022-01-12 10:48,61.40,1012.11,1037.89,214,-1.62,-8.08,-33,1
1641980976,2022-01-12 10:49,61.47,1012.05,1037.83,214,-1.63,-8.07,-35,1
1641981037,2022-01-12 10:50,61.67,1012.02,1037.80,214,-1.70,-8.10,-35,1
1641981098,2022-01-12 10:51,61.91,1011.98,1037.76,214,-1.76,-8.10,-34,1
1641981159,2022-01-12 10:52,61.86,1011.93,1037.71,214,-1.64,-8.00,-34,1
1641981220,2022-01-12 10:53,61.84,1011.94,1037.72,214,-1.60,-7.96,-34,1
1641981281,2022-01-12 10:54,61.73,1011.90,1037.69,214,-1.69,-8.07,-35,1
1641981342,2022-01-12 10:55,61.78,1011.79,1037.57,214,-1.76,-8.13,-33,1
1641981403,2022-01-12 10:56,61.97,1011.86,1037.64,214,-1.79,-8.12,-34,1
1641981464,2022-01-12 10:57,62.03,1011.83,1037.61,214,-1.73,-8.05,-34,1
1641981525,2022-01-12 10:58,62.20,1011.85,1037.63,214,-1.92,-8.19,-35,1
1641981587,2022-01-12 10:59,62.27,1011.80,1037.58,214,-1.99,-8.24,-36,1
1641981648,2022-01-12 11:00,62.49,1011.82,1037.60,214,-1.89,-8.11,-35,1
1641981708,2022-01-12 11:01,62.42,1011.73,1037.52,214,-1.79,-8.03,-35,1
1641981769,2022-01-12 11:02,62.13,1011.67,1037.45,214,-1.72,-8.02,-34,1
1641981830,2022-01-12 11:03,61.64,1011.58,1037.36,214,-1.84,-8.23,-33,1
1641981891,2022-01-12 11:04,61.63,1011.53,1037.31,214,-1.87,-8.26,-33,1
1641981952,2022-01-12 11:05,61.81,1011.57,1037.35,214,-1.82,-8.18,-33,1
1641982013,2022-01-12 11:06,61.70,1011.56,1037.34,214,-1.74,-8.13,-35,1
1641982074,2022-01-12 11:07,61.41,1011.58,1037.37,214,-1.66,-8.11,-33,1
1641982135,2022-01-12 11:08,60.91,1011.60,1037.38,214,-1.78,-8.33,-37,1
1641982196,2022-01-12 11:09,61.29,1011.57,1037.35,214,-2.05,-8.51,-36,1
1641982258,2022-01-12 11:10,61.49,1011.58,1037.36,214,-2.01,-8.43,-34,1
1641982319,2022-01-12 11:11,61.84,1011.61,1037.40,214,-2.17,-8.51,-33,1
1641982380,2022-01-12 11:13,62.00,1011.61,1037.39,214,-2.10,-8.41,-35,1
1641982442,2022-01-12 11:14,61.69,1011.61,1037.40,214,-1.98,-8.36,-34,1
1641982503,2022-01-12 11:15,61.39,1011.60,1037.39,214,-1.87,-8.31,-36,1
1641982564,2022-01-12 11:16,61.11,1011.62,1037.40,214,-1.84,-8.34,-36,1
1641982625,2022-01-12 11:17,61.02,1011.65,1037.43,214,-1.84,-8.36,-34,1
1641982686,2022-01-12 11:18,61.21,1011.62,1037.41,214,-1.55,-8.05,-34,1
1641982747,2022-01-12 11:19,60.61,1011.60,1037.39,214,-1.44,-8.07,-37,1
1641982869,2022-01-12 11:21,59.61,1011.54,1037.32,214,-1.31,-8.16,-32,1
1641982991,2022-01-12 11:23,59.59,1011.57,1037.35,214,-1.66,-8.50,-32,1
1641983052,2022-01-12 11:24,60.33,1011.49,1037.27,214,-1.96,-8.62,-34,1
1641983113,2022-01-12 11:25,60.60,1011.57,1037.36,214,-1.96,-8.57,-36,1
1641983174,2022-01-12 11:26,60.60,1011.60,1037.39,214,-1.88,-8.49,-33,1
1641983236,2022-01-12 11:27,60.92,1011.64,1037.43,214,-1.93,-8.47,-33,1
1641983297,2022-01-12 11:28,61.01,1011.66,1037.44,214,-1.97,-8.49,-34,1
1641983357,2022-01-12 11:29,61.20,1011.65,1037.43,214,-1.96,-8.44,-32,1
1641983418,2022-01-12 11:30,61.91,1011.67,1037.45,214,-2.16,-8.48,-34,1
1641983479,2022-01-12 11:31,61.70,1011.71,1037.49,214,-2.17,-8.54,-35,1
1641983540,2022-01-12 11:32,61.74,1011.70,1037.48,214,-2.07,-8.43,-36,1
1641983601,2022-01-12 11:33,61.37,1011.77,1037.55,214,-2.09,-8.53,-34,1
1641983662,2022-01-12 11:34,61.83,1011.80,1037.58,214,-2.25,-8.58,-35,1
1641983723,2022-01-12 11:35,61.99,1011.81,1037.60,214,-2.12,-8.43,-34,1
1641983784,2022-01-12 11:36,61.70,1011.81,1037.59,214,-2.03,-8.40,-34,1
1641983845,2022-01-12 11:37,61.49,1011.83,1037.61,214,-1.93,-8.35,-33,1
1641983906,2022-01-12 11:38,61.18,1011.84,1037.63,214,-1.86,-8.35,-35,1
1641983967,2022-01-12 11:39,60.77,1011.85,1037.63,214,-1.79,-8.37,-35,1
1641984028,2022-01-12 11:40,60.52,1011.86,1037.64,214,-1.74,-8.37,-36,1
1641984089,2022-01-12 11:41,60.36,1011.86,1037.65,214,-1.70,-8.37,-34,1
1641984150,2022-01-12 11:42,60.27,1011.87,1037.66,214,-1.69,-8.38,-34,1
1641984211,2022-01-12 11:43,60.50,1011.83,1037.61,214,-1.68,-8.32,-36,1
1641984272,2022-01-12 11:44,60.62,1011.78,1037.56,214,-1.63,-8.25,-34,1
1641984333,2022-01-12 11:45,60.61,1011.79,1037.57,214,-1.74,-8.36,-35,1
1641984394,2022-01-12 11:46,60.74,1011.77,1037.55,214,-1.85,-8.43,-34,1
1641984454,2022-01-12 11:47,60.99,1011.70,1037.48,214,-1.81,-8.34,-33,1
1641984516,2022-01-12 11:48,61.26,1011.59,1037.37,214,-1.73,-8.21,-38,1
1641984577,2022-01-12 11:49,61.09,1011.61,1037.39,214,-1.65,-8.17,-35,1
1641984699,2022-01-12 11:51,60.76,1011.56,1037.35,214,-1.56,-8.15,-35,1
1641984760,2022-01-12 11:52,60.65,1011.59,1037.38,214,-1.53,-8.15,-35,1
1641984821,2022-01-12 11:53,60.31,1011.62,1037.40,214,-1.57,-8.26,-36,1
1641984942,2022-01-12 11:55,60.30,1011.56,1037.34,214,-1.50,-8.19,-34,1
1641985003,2022-01-12 11:56,60.13,1011.56,1037.34,214,-1.47,-8.20,-34,1
1641985064,2022-01-12 11:57,60.09,1011.56,1037.34,214,-1.42,-8.16,-34,1
1641985126,2022-01-12 11:58,59.85,1011.58,1037.36,214,-1.41,-8.21,-34,1
1641985187,2022-01-12 11:59,59.78,1011.53,1037.31,214,-1.34,-8.15,-35,1
1641985248,2022-01-12 12:00,59.73,1011.53,1037.31,214,-1.32,-8.15,-34,1
1641985309,2022-01-12 12:01,59.26,1011.50,1037.29,214,-1.28,-8.21,-36,1
1641985370,2022-01-12 12:02,58.78,1011.52,1037.30,214,-1.32,-8.35,-33,1
1641985431,2022-01-12 12:03,59.04,1011.50,1037.29,214,-1.41,-8.38,-35,1
1641985492,2022-01-12 12:04,59.46,1011.53,1037.31,214,-1.48,-8.36,-35,1
1641985553,2022-01-12 12:05,59.67,1011.45,1037.23,214,-1.53,-8.36,-35,1
1641985614,2022-01-12 12:06,59.92,1011.50,1037.29,214,-1.53,-8.30,-34,1
1641985675,2022-01-12 12:07,60.25,1011.43,1037.21,214,-1.64,-8.34,-34,1
1641985736,2022-01-12 12:08,60.58,1011.46,1037.24,214,-1.74,-8.36,-34,1
1641985797,2022-01-12 12:09,60.58,1011.48,1037.27,214,-1.78,-8.40,-35,1
1641985858,2022-01-12 12:10,60.80,1011.52,1037.30,214,-1.72,-8.30,-35,1
1641985919,2022-01-12 12:11,60.78,1011.55,1037.33,214,-1.61,-8.20,-35,1
1641985980,2022-01-12 12:13,60.28,1011.57,1037.36,214,-1.67,-8.36,-34,1
1641986041,2022-01-12 12:14,59.92,1011.58,1037.36,214,-1.71,-8.47,-37,1
1641986102,2022-01-12 12:15,59.99,1011.57,1037.36,214,-1.61,-8.37,-34,1
1641986163,2022-01-12 12:16,60.02,1011.51,1037.30,214,-1.75,-8.49,-33,1
1641986225,2022-01-12 12:17,60.14,1011.55,1037.34,214,-1.69,-8.41,-32,1
1641986285,2022-01-12 12:18,60.02,1011.58,1037.37,214,-1.71,-8.45,-32,1
1641986346,2022-01-12 12:19,59.91,1011.61,1037.40,214,-1.57,-8.34,-33,1
1641986407,2022-01-12 12:20,59.56,1011.66,1037.44,214,-1.52,-8.37,-33,1
1641986468,2022-01-12 12:21,59.77,1011.64,1037.42,214,-1.78,-8.57,-36,1
1641986529,2022-01-12 12:22,60.15,1011.64,1037.43,214,-1.87,-8.58,-35,1
1641986591,2022-01-12 12:23,60.18,1011.57,1037.36,214,-1.78,-8.49,-35,1
1641986651,2022-01-12 12:24,60.31,1011.54,1037.32,214,-1.73,-8.41,-33,1
1641986712,2022-01-12 12:25,60.29,1011.46,1037.24,214,-1.63,-8.32,-32,1
1641986773,2022-01-12 12:26,59.92,1011.39,1037.17,214,-1.52,-8.29,-34,1
1641986834,2022-01-12 12:27,59.36,1011.37,1037.15,214,-1.48,-8.38,-34,1
1641986895,2022-01-12 12:28,59.20,1011.35,1037.13,214,-1.40,-8.34,-34,1
1641986956,2022-01-12 12:29,58.85,1011.40,1037.18,214,-1.35,-8.36,-32,1
1641987017,2022-01-12 12:30,58.66,1011.37,1037.16,214,-1.27,-8.33,-36,1
1641987078,2022-01-12 12:31,58.80,1011.34,1037.13,214,-1.14,-8.18,-36,1
1641987139,2022-01-12 12:32,58.31,1011.39,1037.17,214,-1.13,-8.28,-33,1
1641987261,2022-01-12 12:34,58.44,1011.39,1037.17,214,-1.37,-8.47,-36,1
1641987322,2022-01-12 12:35,58.74,1011.41,1037.19,214,-1.33,-8.37,-34,1
1641987383,2022-01-12 12:36,58.99,1011.46,1037.25,214,-1.41,-8.39,-33,1
1641987444,2022-01-12 12:37,59.38,1011.45,1037.24,214,-1.53,-8.42,-35,1
1641987505,2022-01-12 12:38,59.79,1011.41,1037.19,214,-1.53,-8.33,-34,1
1641987566,2022-01-12 12:39,60.02,1011.40,1037.18,214,-1.52,-8.27,-35,1
1641987627,2022-01-12 12:40,60.06,1011.29,1037.08,214,-1.44,-8.19,-34,1
1641987688,2022-01-12 12:41,59.94,1011.35,1037.13,214,-1.36,-8.14,-34,1
1641987750,2022-01-12 12:42,59.71,1011.36,1037.14,214,-1.30,-8.13,-34,1
1641987810,2022-01-12 12:43,59.93,1011.33,1037.11,214,-1.50,-8.27,-34,1
1641987871,2022-01-12 12:44,60.31,1011.30,1037.09,214,-1.67,-8.35,-34,1
1641987931,2022-01-12 12:45,60.49,1011.28,1037.07,214,-1.61,-8.26,-35,1
1641987992,2022-01-12 12:46,60.68,1011.25,1037.03,214,-1.60,-8.21,-34,1
1641988052,2022-01-12 12:47,60.75,1011.23,1037.02,214,-1.58,-8.18,-35,1
1641988113,2022-01-12 12:48,60.63,1011.22,1037.00,214,-1.51,-8.13,-34,1
1641988173,2022-01-12 12:49,60.42,1011.24,1037.02,214,-1.49,-8.16,-37,1
1641988233,2022-01-12 12:50,60.34,1011.26,1037.04,214,-1.51,-8.20,-36,1
1641988294,2022-01-12 12:51,60.53,1011.25,1037.03,214,-1.51,-8.16,-35,1
1641988355,2022-01-12 12:52,60.60,1011.20,1036.98,214,-1.49,-8.12,-35,1
1641988417,2022-01-12 12:53,60.46,1011.19,1036.97,214,-1.48,-8.14,-36,1
1641988478,2022-01-12 12:54,60.92,1011.26,1037.05,214,-1.53,-8.09,-32,1
1641988539,2022-01-12 12:55,61.34,1011.24,1037.02,214,-1.85,-8.31,-35,1
1641988600,2022-01-12 12:56,62.13,1011.26,1037.05,214,-2.05,-8.33,-34,1
1641988661,2022-01-12 12:57,62.49,1011.23,1037.01,214,-1.93,-8.14,-34,1
1641988722,2022-01-12 12:58,62.51,1011.24,1037.02,214,-1.82,-8.03,-34,1
1641988784,2022-01-12 12:59,62.16,1011.18,1036.96,214,-1.93,-8.21,-35,1
1641988846,2022-01-12 13:00,62.41,1011.15,1036.93,214,-1.93,-8.16,-35,1
1641988906,2022-01-12 13:01,62.51,1011.12,1036.90,214,-1.91,-8.12,-35,1
1641988967,2022-01-12 13:02,62.52,1011.11,1036.89,214,-1.95,-8.16,-33,1
1641989028,2022-01-12 13:03,62.26,1011.04,1036.82,214,-1.94,-8.20,-38,1
1641989089,2022-01-12 13:04,62.39,1011.02,1036.80,214,-1.98,-8.21,-34,1
1641989150,2022-01-12 13:05,62.54,1011.01,1036.80,214,-2.33,-8.51,-33,1
1641989211,2022-01-12 13:06,63.25,1011.05,1036.83,214,-2.46,-8.49,-35,1
1641989272,2022-01-12 13:07,63.15,1011.14,1036.92,214,-2.44,-8.49,-34,1
1641989333,2022-01-12 13:08,63.13,1011.12,1036.90,214,-2.32,-8.38,-34,1
1641989394,2022-01-12 13:09,62.99,1011.12,1036.90,214,-2.12,-8.22,-33,1
1641989455,2022-01-12 13:10,62.50,1011.13,1036.91,214,-1.94,-8.15,-35,1
1641989516,2022-01-12 13:11,61.65,1011.12,1036.91,214,-1.82,-8.21,-36,1
1641989577,2022-01-12 13:12,61.30,1011.15,1036.93,214,-1.74,-8.21,-34,1
1641989638,2022-01-12 13:13,61.31,1011.15,1036.93,214,-1.74,-8.21,-34,1
1641989699,2022-01-12 13:14,61.11,1011.17,1036.96,214,-1.71,-8.22,-34,1
1641989760,2022-01-12 13:16,61.43,1011.19,1036.98,214,-1.67,-8.12,-33,1
1641989821,2022-01-12 13:17,61.61,1011.20,1036.99,214,-1.60,-8.01,-34,1
1641989882,2022-01-12 13:18,61.52,1011.24,1037.02,214,-1.60,-8.03,-35,1
1641989943,2022-01-12 13:19,61.07,1011.26,1037.04,214,-1.56,-8.09,-35,1
1641990004,2022-01-12 13:20,60.10,1011.24,1037.03,214,-1.54,-8.27,-35,1
1641990065,2022-01-12 13:21,60.14,1011.29,1037.07,214,-1.63,-8.35,-33,1
1641990126,2022-01-12 13:22,60.28,1011.32,1037.10,214,-1.62,-8.31,-35,1
1641990187,2022-01-12 13:23,59.90,1011.34,1037.13,214,-1.54,-8.32,-38,1
1641990248,2022-01-12 13:24,59.33,1011.38,1037.16,214,-1.47,-8.37,-36,1
1641990309,2022-01-12 13:25,59.09,1011.34,1037.13,214,-1.45,-8.41,-35,1
1641990370,2022-01-12 13:26,58.85,1011.29,1037.07,214,-1.44,-8.45,-34,1
1641990492,2022-01-12 13:28,59.03,1011.35,1037.13,214,-1.33,-8.31,-33,1
1641990553,2022-01-12 13:29,59.18,1011.35,1037.13,214,-1.28,-8.23,-35,1
1641990614,2022-01-12 13:30,59.03,1011.36,1037.14,214,-1.27,-8.25,-34,1
1641990675,2022-01-12 13:31,58.52,1011.35,1037.13,214,-1.25,-8.34,-34,1
1641990736,2022-01-12 13:32,58.41,1011.39,1037.17,214,-1.26,-8.38,-34,1
1641990797,2022-01-12 13:33,58.49,1011.38,1037.16,214,-1.26,-8.36,-34,1
1641990858,2022-01-12 13:34,58.11,1011.38,1037.16,214,-1.29,-8.47,-32,1
1641990919,2022-01-12 13:35,58.35,1011.35,1037.13,214,-1.32,-8.45,-34,1
1641990979,2022-01-12 13:36,58.24,1011.35,1037.13,214,-1.27,-8.42,-34,1
1641991040,2022-01-12 13:37,57.80,1011.30,1037.08,214,-1.26,-8.51,-37,1
1641991102,2022-01-12 13:38,57.79,1011.24,1037.02,214,-1.41,-8.66,-35,1
1641991224,2022-01-12 13:40,59.07,1011.26,1037.05,214,-1.86,-8.80,-34,1
1641991285,2022-01-12 13:41,59.37,1011.25,1037.03,214,-1.83,-8.71,-35,1
1641991346,2022-01-12 13:42,59.64,1011.26,1037.04,214,-1.75,-8.57,-35,1
1641991407,2022-01-12 13:43,59.82,1011.28,1037.06,214,-1.66,-8.45,-34,1
1641991468,2022-01-12 13:44,59.57,1011.31,1037.10,214,-1.64,-8.48,-36,1
1641991529,2022-01-12 13:45,59.29,1011.33,1037.11,214,-1.62,-8.53,-36,1
1641991590,2022-01-12 13:46,59.23,1011.34,1037.13,214,-1.59,-8.51,-33,1
1641991650,2022-01-12 13:47,59.56,1011.36,1037.14,214,-1.64,-8.49,-35,1
1641991711,2022-01-12 13:48,59.71,1011.32,1037.10,214,-1.58,-8.40,-36,1
1641991772,2022-01-12 13:49,59.42,1011.30,1037.08,214,-1.61,-8.49,-36,1
1641991832,2022-01-12 13:50,59.69,1011.25,1037.04,214,-1.63,-8.45,-32,1
1641991953,2022-01-12 13:52,59.12,1011.29,1037.08,214,-1.53,-8.48,-35,1
1641992014,2022-01-12 13:53,58.88,1011.29,1037.08,214,-1.55,-8.55,-33,1
1641992075,2022-01-12 13:54,58.93,1011.27,1037.05,214,-1.61,-8.59,-35,1
1641992136,2022-01-12 13:55,59.62,1011.25,1037.04,214,-1.79,-8.61,-33,1
1641992197,2022-01-12 13:56,59.71,1011.22,1037.00,214,-1.98,-8.77,-34,1
1641992258,2022-01-12 13:57,59.90,1011.25,1037.03,214,-2.03,-8.78,-35,1
1641992319,2022-01-12 13:58,59.87,1011.22,1037.01,214,-2.04,-8.80,-34,1
1641992380,2022-01-12 13:59,60.24,1011.22,1037.00,214,-2.14,-8.81,-34,1
1641992441,2022-01-12 14:00,60.28,1011.25,1037.03,214,-2.11,-8.78,-32,1
1641992563,2022-01-12 14:02,61.19,1011.16,1036.94,214,-2.20,-8.67,-34,1
1641992624,2022-01-12 14:03,61.24,1011.16,1036.94,214,-2.15,-8.61,-34,1
1641992685,2022-01-12 14:04,62.01,1011.17,1036.96,214,-2.39,-8.68,-34,1
1641992746,2022-01-12 14:05,62.98,1011.16,1036.94,214,-2.62,-8.70,-35,1
1641992807,2022-01-12 14:06,63.40,1011.11,1036.90,214,-2.53,-8.53,-33,1
1641992868,2022-01-12 14:07,63.09,1011.09,1036.87,214,-2.34,-8.41,-33,1
1641992929,2022-01-12 14:08,62.98,1011.13,1036.91,214,-2.33,-8.42,-32,1
1641992990,2022-01-12 14:09,62.73,1011.19,1036.97,214,-2.43,-8.57,-34,1
1641993051,2022-01-12 14:10,63.10,1011.16,1036.95,214,-2.54,-8.60,-35,1
1641993113,2022-01-12 14:11,63.29,1011.18,1036.96,214,-2.54,-8.56,-36,1
1641993174,2022-01-12 14:12,63.26,1011.15,1036.93,214,-2.56,-8.59,-36,1
1641993235,2022-01-12 14:13,63.81,1011.11,1036.89,214,-2.65,-8.56,-35,1
1641993297,2022-01-12 14:14,63.86,1011.10,1036.88,214,-2.72,-8.62,-35,1
1641993358,2022-01-12 14:15,64.24,1011.10,1036.89,214,-2.71,-8.53,-36,1
1641993419,2022-01-12 14:16,64.11,1011.12,1036.91,214,-2.65,-8.50,-35,1
1641993480,2022-01-12 14:18,63.59,1011.19,1036.98,214,-2.62,-8.58,-35,1
1641993541,2022-01-12 14:19,63.63,1011.18,1036.97,214,-2.53,-8.48,-34,1
1641993602,2022-01-12 14:20,63.20,1011.12,1036.91,214,-2.40,-8.45,-34,1
1641993663,2022-01-12 14:21,62.95,1011.11,1036.89,214,-2.37,-8.47,-33,1
1641993785,2022-01-12 14:23,63.77,1011.07,1036.85,214,-2.65,-8.57,-35,1
1641993846,2022-01-12 14:24,64.04,1011.01,1036.80,214,-2.72,-8.58,-33,1
1641993968,2022-01-12 14:26,63.81,1010.94,1036.72,214,-2.57,-8.48,-33,1
1641994029,2022-01-12 14:27,63.90,1010.95,1036.73,214,-2.58,-8.48,-34,1
1641994090,2022-01-12 14:28,63.82,1010.95,1036.73,214,-2.60,-8.51,-36,1
1641994152,2022-01-12 14:29,63.84,1010.96,1036.74,214,-2.82,-8.72,-33,1
1641994213,2022-01-12 14:30,63.90,1010.93,1036.72,214,-2.75,-8.64,-34,1
1641994275,2022-01-12 14:31,64.04,1010.95,1036.73,214,-2.76,-8.62,-32,1
1641994336,2022-01-12 14:32,64.73,1010.97,1036.76,214,-2.83,-8.55,-34,1
1641994398,2022-01-12 14:33,64.83,1011.01,1036.79,214,-2.75,-8.45,-34,1
1641994458,2022-01-12 14:34,64.38,1011.05,1036.84,214,-2.62,-8.42,-34,1
1641994519,2022-01-12 14:35,64.54,1011.10,1036.88,214,-2.73,-8.49,-33,1
1641994580,2022-01-12 14:36,64.57,1011.12,1036.90,214,-2.74,-8.49,-34,1
1641994642,2022-01-12 14:37,64.67,1011.13,1036.91,214,-2.82,-8.55,-34,1
1641994764,2022-01-12 14:39,65.14,1011.02,1036.80,214,-2.81,-8.45,-34,1
1641994886,2022-01-12 14:41,65.87,1010.97,1036.75,214,-3.06,-8.54,-34,1
1641995009,2022-01-12 14:43,66.02,1010.98,1036.77,214,-3.10,-8.55,-34,1
1641995070,2022-01-12 14:44,66.11,1010.97,1036.75,214,-2.97,-8.41,-35,1
1641995131,2022-01-12 14:45,65.79,1011.01,1036.80,214,-2.86,-8.37,-34,1
1641995192,2022-01-12 14:46,65.64,1010.99,1036.78,214,-2.93,-8.46,-35,1
1641995253,2022-01-12 14:47,65.37,1010.97,1036.75,214,-2.81,-8.40,-35,1
1641995313,2022-01-12 14:48,65.35,1010.94,1036.72,214,-2.85,-8.44,-37,1
1641995374,2022-01-12 14:49,65.55,1010.94,1036.72,214,-2.99,-8.54,-35,1
1641995434,2022-01-12 14:50,66.10,1010.95,1036.73,214,-3.15,-8.58,-36,1
1641995495,2022-01-12 14:51,66.51,1010.91,1036.70,214,-3.19,-8.54,-36,1
1641995557,2022-01-12 14:52,66.54,1010.91,1036.70,214,-3.10,-8.45,-34,1
1641995618,2022-01-12 14:53,66.37,1010.87,1036.65,214,-3.16,-8.54,-34,1
1641995680,2022-01-12 14:54,66.19,1010.87,1036.65,214,-3.13,-8.55,-37,1
1641995741,2022-01-12 14:55,66.05,1010.85,1036.64,214,-3.00,-8.45,-34,1
1641995802,2022-01-12 14:56,65.98,1010.82,1036.60,214,-2.95,-8.42,-33,1
1641995863,2022-01-12 14:57,66.34,1010.84,1036.63,214,-3.01,-8.40,-36,1
1641995924,2022-01-12 14:58,66.26,1010.82,1036.60,214,-2.98,-8.39,-35,1
1641995985,2022-01-12 14:59,66.20,1010.84,1036.63,214,-2.97,-8.39,-33,1
1641996046,2022-01-12 15:00,66.19,1010.84,1036.62,214,-3.03,-8.45,-33,1
1641996109,2022-01-12 15:01,66.25,1010.86,1036.65,214,-2.93,-8.35,-36,1
1641996170,2022-01-12 15:02,66.02,1010.86,1036.64,214,-2.90,-8.36,-35,1
1641996230,2022-01-12 15:03,65.96,1010.83,1036.62,214,-2.96,-8.43,-36,1
1641996292,2022-01-12 15:04,65.84,1010.90,1036.69,214,-2.91,-8.41,-33,1
1641996353,2022-01-12 15:05,65.79,1010.91,1036.69,214,-2.94,-8.44,-36,1
1641996414,2022-01-12 15:06,66.09,1010.94,1036.73,214,-2.93,-8.38,-34,1
1641996475,2022-01-12 15:07,66.33,1010.99,1036.78,214,-3.02,-8.42,-37,1
1641996536,2022-01-12 15:08,66.47,1011.00,1036.78,214,-2.97,-8.34,-36,1
1641996597,2022-01-12 15:09,66.32,1011.03,1036.81,214,-2.95,-8.35,-35,1
1641996658,2022-01-12 15:10,66.30,1011.00,1036.79,214,-2.94,-8.35,-32,1
1641996719,2022-01-12 15:11,66.48,1011.03,1036.82,214,-3.02,-8.39,-34,1
1641996781,2022-01-12 15:13,66.63,1011.02,1036.81,214,-3.02,-8.36,-35,1
1641996842,2022-01-12 15:14,66.49,1011.07,1036.85,214,-3.02,-8.39,-33,1
1641996902,2022-01-12 15:15,66.20,1011.05,1036.83,214,-2.99,-8.41,-34,1
1641996963,2022-01-12 15:16,66.24,1011.05,1036.83,214,-3.03,-8.44,-33,1
1641997024,2022-01-12 15:17,66.31,1011.09,1036.87,214,-2.95,-8.35,-33,1
1641997085,2022-01-12 15:18,66.27,1011.10,1036.88,214,-2.91,-8.32,-37,1
1641997146,2022-01-12 15:19,66.37,1011.13,1036.91,214,-3.02,-8.41,-33,1
1641997208,2022-01-12 15:20,66.60,1011.12,1036.90,214,-3.09,-8.43,-34,1
1641997270,2022-01-12 15:21,66.65,1011.14,1036.92,214,-3.03,-8.36,-35,1
1641997331,2022-01-12 15:22,66.48,1011.12,1036.90,214,-2.97,-8.34,-33,1
1641997392,2022-01-12 15:23,66.64,1011.11,1036.89,214,-3.03,-8.37,-37,1
1641997453,2022-01-12 15:24,66.54,1011.19,1036.97,214,-2.93,-8.29,-36,1
1641997514,2022-01-12 15:25,66.86,1011.20,1036.98,214,-3.13,-8.42,-34,1
1641997575,2022-01-12 15:26,67.13,1011.18,1036.97,214,-3.09,-8.33,-36,1
1641997636,2022-01-12 15:27,67.56,1011.14,1036.92,214,-3.19,-8.34,-35,1
1641997697,2022-01-12 15:28,67.35,1011.08,1036.86,214,-3.11,-8.31,-35,1
1641997758,2022-01-12 15:29,67.43,1011.06,1036.85,214,-3.21,-8.39,-34,1
1641997819,2022-01-12 15:30,67.59,1011.09,1036.87,214,-3.12,-8.27,-34,1
1641997879,2022-01-12 15:31,67.35,1011.09,1036.87,214,-3.12,-8.32,-38,1
1641997940,2022-01-12 15:32,67.49,1011.00,1036.78,214,-3.08,-8.25,-34,1
1641998001,2022-01-12 15:33,67.51,1011.15,1036.93,214,-3.04,-8.21,-34,1
1641998063,2022-01-12 15:34,67.49,1011.25,1037.03,214,-3.07,-8.24,-32,1
1641998124,2022-01-12 15:35,68.30,1011.23,1037.01,214,-3.33,-8.34,-35,1
1641998185,2022-01-12 15:36,68.61,1011.20,1036.99,214,-3.34,-8.29,-36,1
1641998247,2022-01-12 15:37,68.58,1011.22,1037.01,214,-3.24,-8.20,-34,1
1641998369,2022-01-12 15:39,68.62,1011.17,1036.95,214,-3.19,-8.14,-33,1
1641998491,2022-01-12 15:41,68.42,1011.08,1036.87,214,-3.21,-8.20,-35,1
1641998552,2022-01-12 15:42,68.45,1011.14,1036.92,214,-3.30,-8.28,-34,1
1641998613,2022-01-12 15:43,68.71,1011.10,1036.88,214,-3.36,-8.29,-36,1
1641998674,2022-01-12 15:44,68.85,1011.03,1036.81,214,-3.33,-8.23,-37,1
1641998734,2022-01-12 15:45,68.70,1011.07,1036.86,214,-3.28,-8.21,-35,1
1641998795,2022-01-12 15:46,68.54,1011.10,1036.88,214,-3.31,-8.27,-36,1
1641998856,2022-01-12 15:47,68.74,1011.08,1036.87,214,-3.34,-8.26,-34,1
1641998918,2022-01-12 15:48,68.90,1011.11,1036.89,214,-3.32,-8.21,-34,1
1641998979,2022-01-12 15:49,68.91,1011.07,1036.85,214,-3.24,-8.14,-32,1
1641999040,2022-01-12 15:50,69.09,1011.01,1036.79,214,-3.27,-8.13,-35,1
1641999101,2022-01-12 15:51,68.98,1011.02,1036.81,214,-3.17,-8.06,-34,1
1641999162,2022-01-12 15:52,68.92,1011.03,1036.81,214,-3.18,-8.08,-33,1
1641999223,2022-01-12 15:53,68.92,1011.07,1036.86,214,-3.35,-8.24,-34,1
1641999284,2022-01-12 15:54,68.95,1011.10,1036.88,214,-3.25,-8.14,-34,1
1641999346,2022-01-12 15:55,68.98,1011.10,1036.88,214,-3.24,-8.12,-36,1
1641999407,2022-01-12 15:56,69.03,1011.09,1036.88,214,-3.18,-8.06,-34,1
1641999468,2022-01-12 15:57,69.10,1011.09,1036.87,214,-3.19,-8.05,-35,1
1641999528,2022-01-12 15:58,68.87,1011.05,1036.83,214,-3.18,-8.09,-34,1
1641999589,2022-01-12 15:59,68.64,1011.01,1036.80,214,-3.05,-8.00,-35,1
1641999650,2022-01-12 16:00,68.31,1011.00,1036.78,214,-3.23,-8.24,-35,1
1641999712,2022-01-12 16:01,68.56,1011.02,1036.80,214,-3.28,-8.24,-33,1
1641999773,2022-01-12 16:02,68.65,1011.04,1036.82,214,-3.24,-8.18,-34,1
1641999835,2022-01-12 16:03,68.59,1011.01,1036.80,214,-3.15,-8.11,-34,1
1641999896,2022-01-12 16:04,68.43,1011.02,1036.80,214,-3.17,-8.16,-34,1
1641999957,2022-01-12 16:05,68.42,1011.04,1036.82,214,-3.18,-8.17,-33,1
1642000018,2022-01-12 16:06,68.12,1011.06,1036.85,214,-3.23,-8.28,-36,1
1642000079,2022-01-12 16:07,68.05,1011.07,1036.85,214,-3.25,-8.31,-34,1
1642000141,2022-01-12 16:09,67.88,1011.06,1036.85,214,-3.24,-8.33,-34,1
1642000203,2022-01-12 16:10,67.84,1010.97,1036.75,214,-3.21,-8.31,-34,1
1642000264,2022-01-12 16:11,67.68,1010.93,1036.71,214,-3.15,-8.28,-34,1
1642000325,2022-01-12 16:12,67.51,1010.95,1036.74,214,-3.14,-8.31,-34,1
1642000447,2022-01-12 16:14,67.75,1010.95,1036.74,214,-3.05,-8.17,-34,1
1642000508,2022-01-12 16:15,67.69,1010.97,1036.75,214,-3.08,-8.21,-33,1
1642000570,2022-01-12 16:16,67.87,1010.98,1036.76,214,-3.08,-8.18,-33,1
1642000631,2022-01-12 16:17,67.62,1010.99,1036.77,214,-3.05,-8.20,-34,1
1642000692,2022-01-12 16:18,67.46,1010.97,1036.75,214,-2.93,-8.11,-35,1
1642000752,2022-01-12 16:19,67.26,1010.99,1036.78,214,-2.85,-8.08,-34,1
1642000813,2022-01-12 16:20,67.17,1010.99,1036.77,214,-2.85,-8.09,-34,1
1642000875,2022-01-12 16:21,67.38,1010.97,1036.75,214,-2.91,-8.11,-34,1
1642000936,2022-01-12 16:22,67.28,1010.95,1036.73,214,-2.81,-8.03,-34,1
1642000997,2022-01-12 16:23,67.31,1010.92,1036.71,214,-2.86,-8.08,-34,1
1642001058,2022-01-12 16:24,67.43,1010.91,1036.69,214,-2.88,-8.07,-34,1
1642001119,2022-01-12 16:25,67.58,1010.86,1036.65,214,-2.89,-8.05,-34,1
1642001242,2022-01-12 16:27,67.47,1010.91,1036.69,214,-2.92,-8.10,-35,1
1642001303,2022-01-12 16:28,67.38,1010.89,1036.67,214,-2.92,-8.12,-33,1
1642001364,2022-01-12 16:29,67.44,1010.92,1036.71,214,-2.95,-8.14,-34,1
1642001426,2022-01-12 16:30,67.69,1010.93,1036.71,214,-3.09,-8.22,-32,1
1642001487,2022-01-12 16:31,67.87,1010.89,1036.67,214,-3.13,-8.23,-35,1
1642001548,2022-01-12 16:32,67.81,1010.95,1036.73,214,-3.14,-8.25,-34,1
1642001609,2022-01-12 16:33,68.41,1010.94,1036.72,214,-3.23,-8.22,-34,1
1642001670,2022-01-12 16:34,68.49,1010.95,1036.73,214,-3.22,-8.20,-36,1
1642001731,2022-01-12 16:35,68.52,1010.89,1036.68,214,-3.16,-8.13,-35,1
1642001791,2022-01-12 16:36,68.43,1010.90,1036.69,214,-3.21,-8.20,-34,1
1642001852,2022-01-12 16:37,68.35,1010.87,1036.65,214,-3.20,-8.20,-32,1
1642001913,2022-01-12 16:38,68.08,1010.87,1036.65,214,-3.09,-8.15,-34,1
1642001973,2022-01-12 16:39,68.33,1010.88,1036.66,214,-3.16,-8.17,-35,1
1642002034,2022-01-12 16:40,68.31,1010.89,1036.68,214,-3.10,-8.12,-35,1
1642002095,2022-01-12 16:41,68.23,1010.99,1036.77,214,-3.11,-8.14,-35,1
1642002156,2022-01-12 16:42,68.08,1010.99,1036.77,214,-2.98,-8.04,-34,1
1642002217,2022-01-12 16:43,67.88,1010.99,1036.77,214,-2.89,-7.99,-34,1
1642002279,2022-01-12 16:44,68.04,1011.04,1036.83,214,-2.96,-8.03,-37,1
1642002339,2022-01-12 16:45,67.75,1011.05,1036.83,214,-3.00,-8.12,-35,1
1642002401,2022-01-12 16:46,67.96,1011.07,1036.86,214,-3.06,-8.14,-34,1
1642002462,2022-01-12 16:47,67.89,1011.10,1036.88,214,-2.92,-8.02,-36,1
1642002523,2022-01-12 16:48,67.93,1011.11,1036.89,214,-2.98,-8.07,-34,1
1642002584,2022-01-12 16:49,68.24,1011.15,1036.93,214,-3.08,-8.11,-35,1
1642002707,2022-01-12 16:51,68.28,1011.17,1036.95,214,-3.05,-8.07,-34,1
1642002768,2022-01-12 16:52,68.10,1011.17,1036.95,214,-2.94,-8.00,-33,1
1642002829,2022-01-12 16:53,67.97,1011.21,1036.99,214,-3.09,-8.17,-33,1
1642002889,2022-01-12 16:54,67.94,1011.21,1036.99,214,-3.09,-8.18,-33,1
1642002951,2022-01-12 16:55,68.30,1011.19,1036.97,214,-3.14,-8.15,-33,1
1642003012,2022-01-12 16:56,68.66,1011.19,1036.97,214,-3.21,-8.15,-35,1
1642003073,2022-01-12 16:57,68.70,1011.17,1036.95,214,-3.14,-8.08,-34,1
1642003134,2022-01-12 16:58,68.48,1011.20,1036.98,214,-3.15,-8.13,-36,1
1642003195,2022-01-12 16:59,68.51,1011.21,1036.99,214,-3.21,-8.18,-33,1
1642003256,2022-01-12 17:00,68.57,1011.20,1036.98,214,-3.13,-8.09,-33,1
1642003318,2022-01-12 17:01,68.60,1011.19,1036.97,214,-3.10,-8.06,-35,1
1642003379,2022-01-12 17:02,68.44,1011.18,1036.96,214,-3.11,-8.10,-34,1
1642003440,2022-01-12 17:04,68.54,1011.23,1037.01,214,-3.08,-8.05,-35,1
1642003502,2022-01-12 17:05,68.22,1011.20,1036.98,214,-3.10,-8.13,-34,1
1642003563,2022-01-12 17:06,67.91,1011.19,1036.97,214,-3.05,-8.14,-35,1
1642003624,2022-01-12 17:07,67.91,1011.19,1036.97,214,-3.11,-8.20,-34,1
1642003685,2022-01-12 17:08,68.40,1011.19,1036.97,214,-3.24,-8.23,-35,1
1642003746,2022-01-12 17:09,68.69,1011.19,1036.98,214,-3.22,-8.16,-34,1
1642003807,2022-01-12 17:10,68.47,1011.21,1036.99,214,-3.12,-8.10,-34,1
1642003868,2022-01-12 17:11,68.36,1011.26,1037.04,214,-3.12,-8.12,-34,1
1642003930,2022-01-12 17:12,68.39,1011.22,1037.00,214,-3.13,-8.13,-34,1
1642003991,2022-01-12 17:13,68.32,1011.20,1036.99,214,-3.17,-8.18,-33,1
1642004051,2022-01-12 17:14,68.33,1011.22,1037.00,214,-3.25,-8.25,-35,1
1642004113,2022-01-12 17:15,68.83,1011.15,1036.93,214,-3.38,-8.29,-34,1
1642004173,2022-01-12 17:16,69.52,1011.15,1036.93,214,-3.42,-8.20,-34,1
1642004234,2022-01-12 17:17,69.36,1011.16,1036.94,214,-3.41,-8.22,-34,1
1642004296,2022-01-12 17:18,69.43,1011.17,1036.95,214,-3.50,-8.29,-31,1
1642004357,2022-01-12 17:19,69.79,1011.13,1036.91,214,-3.59,-8.31,-34,1
1642004418,2022-01-12 17:20,69.80,1011.09,1036.87,214,-3.45,-8.17,-33,1
1642004479,2022-01-12 17:21,69.36,1011.08,1036.86,214,-3.45,-8.25,-34,1
1642004540,2022-01-12 17:22,69.49,1011.07,1036.85,214,-3.39,-8.17,-34,1
1642004601,2022-01-12 17:23,69.06,1011.02,1036.81,214,-3.38,-8.24,-32,1
1642004662,2022-01-12 17:24,69.15,1011.07,1036.85,214,-3.51,-8.35,-35,1
1642004723,2022-01-12 17:25,69.29,1011.06,1036.84,214,-3.58,-8.39,-33,1
1642004785,2022-01-12 17:26,69.29,1011.11,1036.89,214,-3.49,-8.31,-35,1
1642004846,2022-01-12 17:27,69.24,1011.10,1036.89,214,-3.39,-8.22,-33,1
1642004908,2022-01-12 17:28,69.16,1011.07,1036.85,214,-3.40,-8.24,-33,1
1642004969,2022-01-12 17:29,68.98,1011.06,1036.85,214,-3.31,-8.19,-34,1
1642005030,2022-01-12 17:30,68.73,1011.03,1036.82,214,-3.27,-8.20,-35,1
1642005093,2022-01-12 17:31,68.87,1011.07,1036.85,214,-3.43,-8.33,-33,1
1642005153,2022-01-12 17:32,69.01,1011.02,1036.81,214,-3.52,-8.39,-34,1
1642005214,2022-01-12 17:33,68.92,1010.99,1036.78,214,-3.43,-8.32,-35,1
1642005276,2022-01-12 17:34,68.96,1010.97,1036.75,214,-3.45,-8.33,-34,1
1642005336,2022-01-12 17:35,69.10,1010.99,1036.78,214,-3.59,-8.44,-33,1
1642005398,2022-01-12 17:36,69.25,1011.03,1036.82,214,-3.59,-8.41,-33,1
1642005459,2022-01-12 17:37,68.79,1011.03,1036.81,214,-3.53,-8.44,-35,1
1642005520,2022-01-12 17:38,68.93,1011.00,1036.78,214,-3.43,-8.31,-33,1
1642005582,2022-01-12 17:39,68.80,1011.05,1036.83,214,-3.39,-8.30,-36,1
1642005706,2022-01-12 17:41,68.67,1011.07,1036.86,214,-3.35,-8.29,-34,1
1642005766,2022-01-12 17:42,68.65,1011.01,1036.80,214,-3.33,-8.27,-34,1
1642005827,2022-01-12 17:43,68.55,1011.07,1036.85,214,-3.19,-8.16,-33,1
1642005889,2022-01-12 17:44,68.25,1011.04,1036.83,214,-3.09,-8.12,-33,1
1642005950,2022-01-12 17:45,67.94,1011.06,1036.84,214,-3.06,-8.15,-33,1
1642006010,2022-01-12 17:46,67.80,1011.06,1036.84,214,-3.07,-8.18,-35,1
1642006072,2022-01-12 17:47,67.85,1011.02,1036.80,214,-3.16,-8.26,-33,1
1642006132,2022-01-12 17:48,68.03,1010.96,1036.74,214,-3.26,-8.32,-33,1
1642006194,2022-01-12 17:49,68.25,1010.96,1036.74,214,-3.31,-8.33,-34,1
1642006255,2022-01-12 17:50,68.27,1010.99,1036.77,214,-3.30,-8.31,-33,1
1642006377,2022-01-12 17:52,68.71,1010.89,1036.67,214,-3.43,-8.36,-34,1
1642006438,2022-01-12 17:53,68.85,1010.87,1036.66,214,-3.43,-8.33,-32,1
1642006500,2022-01-12 17:55,68.94,1010.91,1036.69,214,-3.44,-8.32,-34,1
1642006561,2022-01-12 17:56,69.16,1010.96,1036.75,214,-3.51,-8.35,-33,1
1642006621,2022-01-12 17:57,69.19,1010.92,1036.71,214,-3.42,-8.26,-33,1
1642006683,2022-01-12 17:58,69.04,1010.93,1036.71,214,-3.40,-8.27,-34,1
1642006744,2022-01-12 17:59,68.89,1010.93,1036.71,214,-3.41,-8.30,-35,1
1642006805,2022-01-12 18:00,69.24,1010.86,1036.64,214,-3.53,-8.35,-34,1
1642006866,2022-01-12 18:01,69.50,1010.90,1036.68,214,-3.55,-8.32,-33,1
1642006928,2022-01-12 18:02,69.64,1010.88,1036.66,214,-3.58,-8.33,-33,1
1642006989,2022-01-12 18:03,69.42,1010.88,1036.66,214,-3.52,-8.31,-35,1
1642007050,2022-01-12 18:04,69.51,1010.88,1036.66,214,-3.50,-8.27,-34,1
1642007172,2022-01-12 18:06,69.47,1010.89,1036.68,214,-3.50,-8.28,-34,1
1642007234,2022-01-12 18:07,69.33,1010.92,1036.70,214,-3.45,-8.26,-34,1
1642007294,2022-01-12 18:08,69.33,1010.88,1036.66,214,-3.42,-8.23,-33,1
1642007356,2022-01-12 18:09,69.18,1010.91,1036.69,214,-3.43,-8.27,-34,1
1642007417,2022-01-12 18:10,69.37,1010.89,1036.67,214,-3.57,-8.37,-34,1
1642007478,2022-01-12 18:11,69.74,1010.95,1036.74,214,-3.60,-8.33,-34,1
1642007539,2022-01-12 18:12,69.80,1010.94,1036.72,214,-3.60,-8.32,-34,1
1642007600,2022-01-12 18:13,69.75,1010.95,1036.74,214,-3.58,-8.31,-33,1
1642007661,2022-01-12 18:14,69.87,1010.97,1036.76,214,-3.67,-8.37,-33,1
1642007721,2022-01-12 18:15,70.18,1010.92,1036.70,214,-3.75,-8.39,-33,1
1642007782,2022-01-12 18:16,70.40,1010.83,1036.61,214,-3.71,-8.31,-33,1
1642007843,2022-01-12 18:17,70.32,1010.85,1036.64,214,-3.72,-8.34,-34,1
1642007904,2022-01-12 18:18,70.38,1010.88,1036.67,214,-3.70,-8.31,-32,1
1642007965,2022-01-12 18:19,70.29,1010.84,1036.62,214,-3.63,-8.26,-35,1
1642008026,2022-01-12 18:20,70.11,1010.92,1036.70,214,-3.58,-8.24,-34,1
1642008087,2022-01-12 18:21,70.04,1010.93,1036.71,214,-3.55,-8.23,-33,1
1642008148,2022-01-12 18:22,69.68,1010.95,1036.73,214,-3.52,-8.26,-35,1
1642008209,2022-01-12 18:23,69.62,1010.92,1036.70,214,-3.44,-8.20,-35,1
1642008331,2022-01-12 18:25,69.62,1010.91,1036.69,214,-3.55,-8.30,-32,1
1642008391,2022-01-12 18:26,69.89,1010.91,1036.69,214,-3.63,-8.33,-34,1
1642008452,2022-01-12 18:27,70.12,1010.87,1036.66,214,-3.66,-8.32,-32,1
1642008513,2022-01-12 18:28,70.36,1010.89,1036.67,214,-3.72,-8.33,-34,1
1642008573,2022-01-12 18:29,70.33,1010.90,1036.68,214,-3.68,-8.30,-36,1
1642008634,2022-01-12 18:30,70.18,1010.90,1036.68,214,-3.67,-8.32,-33,1
1642008696,2022-01-12 18:31,70.51,1010.92,1036.70,214,-3.75,-8.33,-34,1
1642008757,2022-01-12 18:32,70.26,1010.91,1036.69,214,-3.64,-8.27,-33,1
1642008818,2022-01-12 18:33,70.23,1010.92,1036.70,214,-3.61,-8.25,-34,1
1642008879,2022-01-12 18:34,69.93,1010.88,1036.66,214,-3.58,-8.27,-32,1
1642008940,2022-01-12 18:35,69.65,1010.91,1036.69,214,-3.57,-8.32,-34,1
1642009000,2022-01-12 18:36,69.79,1010.92,1036.71,214,-3.60,-8.32,-34,1
1642009061,2022-01-12 18:37,69.97,1010.94,1036.73,214,-3.62,-8.31,-35,1
1642009123,2022-01-12 18:38,70.11,1010.93,1036.72,214,-3.71,-8.37,-35,1
1642009184,2022-01-12 18:39,70.00,1010.92,1036.70,214,-3.67,-8.35,-36,1
1642009246,2022-01-12 18:40,70.12,1010.96,1036.75,214,-3.73,-8.38,-34,1
1642009307,2022-01-12 18:41,70.26,1010.94,1036.73,214,-3.72,-8.35,-34,1
1642009369,2022-01-12 18:42,70.32,1010.94,1036.72,214,-3.72,-8.34,-33,1
1642009430,2022-01-12 18:43,70.24,1010.91,1036.69,214,-3.68,-8.31,-33,1
1642009491,2022-01-12 18:44,70.31,1010.91,1036.69,214,-3.69,-8.31,-34,1
1642009552,2022-01-12 18:45,70.41,1010.88,1036.66,214,-3.71,-8.31,-34,1
1642009613,2022-01-12 18:46,70.31,1010.91,1036.69,214,-3.69,-8.31,-34,1
1642009673,2022-01-12 18:47,70.35,1010.84,1036.63,214,-3.68,-8.29,-32,1
1642009734,2022-01-12 18:48,70.42,1010.82,1036.60,214,-3.73,-8.33,-34,1
1642009795,2022-01-12 18:49,70.45,1010.83,1036.61,214,-3.79,-8.38,-33,1
1642009857,2022-01-12 18:50,70.57,1010.87,1036.65,214,-3.74,-8.31,-33,1
1642009918,2022-01-12 18:51,70.47,1010.89,1036.68,214,-3.70,-8.29,-33,1
1642009979,2022-01-12 18:52,70.46,1010.91,1036.70,214,-3.67,-8.26,-33,1
1642010040,2022-01-12 18:54,70.45,1010.92,1036.70,214,-3.72,-8.31,-35,1
1642010101,2022-01-12 18:55,70.58,1010.89,1036.67,214,-3.72,-8.29,-33,1
1642010162,2022-01-12 18:56,70.41,1010.88,1036.66,214,-3.63,-8.24,-33,1
1642010223,2022-01-12 18:57,70.61,1010.91,1036.70,214,-3.71,-8.27,-30,1
1642010284,2022-01-12 18:58,70.66,1010.94,1036.72,214,-3.69,-8.25,-35,1
1642010345,2022-01-12 18:59,70.86,1010.93,1036.71,214,-3.73,-8.25,-34,1
1642010468,2022-01-12 19:01,71.22,1010.91,1036.69,214,-3.74,-8.19,-34,1
1642010530,2022-01-12 19:02,71.00,1010.90,1036.68,214,-3.77,-8.26,-33,1
1642010590,2022-01-12 19:03,71.10,1010.89,1036.67,214,-3.79,-8.26,-34,1
1642010651,2022-01-12 19:04,71.07,1010.92,1036.70,214,-3.82,-8.30,-34,1
1642010712,2022-01-12 19:05,71.15,1010.88,1036.67,214,-3.86,-8.32,-33,1
1642010773,2022-01-12 19:06,71.40,1010.90,1036.69,214,-3.87,-8.29,-33,1
1642010834,2022-01-12 19:07,71.26,1010.87,1036.65,214,-3.88,-8.32,-33,1
1642010895,2022-01-12 19:08,71.27,1010.90,1036.68,214,-3.85,-8.29,-33,1
1642010956,2022-01-12 19:09,71.29,1010.87,1036.65,214,-3.82,-8.26,-35,1
1642011017,2022-01-12 19:10,71.26,1010.88,1036.66,214,-3.77,-8.22,-32,1
1642011078,2022-01-12 19:11,71.17,1010.87,1036.65,214,-3.82,-8.28,-35,1
1642011139,2022-01-12 19:12,71.16,1010.90,1036.68,214,-3.82,-8.28,-35,1
1642011200,2022-01-12 19:13,71.13,1010.86,1036.65,214,-3.80,-8.27,-34,1
1642011261,2022-01-12 19:14,71.09,1010.93,1036.71,214,-3.75,-8.23,-33,1
1642011322,2022-01-12 19:15,70.75,1010.95,1036.73,214,-3.78,-8.32,-31,1
1642011383,2022-01-12 19:16,71.01,1010.88,1036.66,214,-3.74,-8.23,-33,1
1642011444,2022-01-12 19:17,70.70,1010.89,1036.67,214,-3.71,-8.26,-33,1
1642011505,2022-01-12 19:18,70.70,1010.90,1036.68,214,-3.71,-8.26,-35,1
1642011566,2022-01-12 19:19,70.60,1010.87,1036.65,214,-3.61,-8.18,-34,1
1642011627,2022-01-12 19:20,70.29,1010.89,1036.67,214,-3.59,-8.22,-34,1
1642011689,2022-01-12 19:21,70.21,1010.86,1036.64,214,-3.60,-8.24,-34,1
1642011750,2022-01-12 19:22,70.26,1010.87,1036.65,214,-3.62,-8.25,-35,1
1642011811,2022-01-12 19:23,70.31,1010.92,1036.70,214,-3.59,-8.21,-35,1
1642011871,2022-01-12 19:24,70.20,1010.91,1036.70,214,-3.57,-8.22,-35,1
1642011932,2022-01-12 19:25,70.04,1010.92,1036.70,214,-3.57,-8.24,-33,1
1642011992,2022-01-12 19:26,70.13,1010.95,1036.73,214,-3.50,-8.16,-33,1
1642012053,2022-01-12 19:27,69.82,1010.90,1036.68,214,-3.46,-8.18,-33,1
1642012113,2022-01-12 19:28,69.64,1010.93,1036.72,214,-3.50,-8.25,-34,1
1642012174,2022-01-12 19:29,69.68,1010.99,1036.78,214,-3.44,-8.19,-34,1
1642012234,2022-01-12 19:30,69.67,1011.00,1036.79,214,-3.45,-8.20,-35,1
1642012295,2022-01-12 19:31,69.37,1010.97,1036.76,214,-3.37,-8.18,-33,1
1642012355,2022-01-12 19:32,69.39,1010.96,1036.75,214,-3.32,-8.12,-34,1
1642012417,2022-01-12 19:33,69.31,1010.94,1036.72,214,-3.35,-8.17,-36,1
1642012477,2022-01-12 19:34,69.37,1010.96,1036.74,214,-3.39,-8.20,-33,1
1642012538,2022-01-12 19:35,69.31,1010.96,1036.74,214,-3.29,-8.11,-33,1
1642012599,2022-01-12 19:36,69.17,1010.98,1036.77,214,-3.19,-8.04,-34,1
1642012661,2022-01-12 19:37,68.90,1011.01,1036.79,214,-3.15,-8.05,-33,1
1642012723,2022-01-12 19:38,68.66,1010.96,1036.75,214,-3.13,-8.08,-33,1
1642012784,2022-01-12 19:39,68.51,1011.00,1036.78,214,-3.09,-8.07,-33,1
1642012845,2022-01-12 19:40,68.48,1010.98,1036.76,214,-3.07,-8.05,-34,1
1642012906,2022-01-12 19:41,68.41,1010.98,1036.77,214,-2.99,-7.99,-34,1
1642013029,2022-01-12 19:43,68.28,1010.99,1036.77,214,-2.92,-7.95,-36,1
1642013090,2022-01-12 19:44,68.15,1010.97,1036.76,214,-2.89,-7.94,-33,1
1642013151,2022-01-12 19:45,68.00,1011.00,1036.79,214,-2.85,-7.93,-33,1
1642013213,2022-01-12 19:46,67.91,1010.95,1036.74,214,-2.81,-7.91,-33,1
1642013273,2022-01-12 19:47,67.79,1010.96,1036.75,214,-2.81,-7.93,-34,1
1642013334,2022-01-12 19:48,67.86,1010.96,1036.74,214,-2.79,-7.90,-33,1
1642013395,2022-01-12 19:49,68.03,1010.94,1036.72,214,-2.92,-8.00,-33,1
1642013456,2022-01-12 19:50,67.88,1010.92,1036.70,214,-2.82,-7.93,-33,1
1642013517,2022-01-12 19:51,67.73,1010.92,1036.70,214,-2.77,-7.91,-34,1
1642013578,2022-01-12 19:52,68.01,1010.87,1036.66,214,-2.94,-8.02,-34,1
1642013639,2022-01-12 19:53,68.06,1010.88,1036.66,214,-2.91,-7.98,-34,1
1642013700,2022-01-12 19:55,68.35,1010.89,1036.67,214,-2.96,-7.97,-33,1
1642013762,2022-01-12 19:56,68.28,1010.85,1036.64,214,-2.92,-7.95,-35,1
1642013885,2022-01-12 19:58,68.48,1010.89,1036.67,214,-2.94,-7.93,-35,1
1642013947,2022-01-12 19:59,68.38,1010.89,1036.67,214,-2.82,-7.83,-35,1
1642014008,2022-01-12 20:00,68.24,1010.89,1036.67,214,-2.80,-7.84,-34,1
1642014069,2022-01-12 20:01,68.10,1010.88,1036.66,214,-2.82,-7.89,-33,1
1642014131,2022-01-12 20:02,68.56,1010.92,1036.70,214,-2.95,-7.92,-36,1
1642014192,2022-01-12 20:03,68.44,1010.90,1036.68,214,-2.95,-7.95,-34,1
1642014253,2022-01-12 20:04,68.44,1010.89,1036.68,214,-2.90,-7.90,-34,1
1642014314,2022-01-12 20:05,68.30,1010.91,1036.69,214,-2.82,-7.85,-33,1
1642014375,2022-01-12 20:06,68.30,1010.89,1036.68,214,-2.85,-7.88,-33,1
1642014436,2022-01-12 20:07,68.13,1010.88,1036.67,214,-2.75,-7.81,-34,1
1642014497,2022-01-12 20:08,68.00,1010.93,1036.72,214,-2.72,-7.81,-33,1
1642014559,2022-01-12 20:09,67.79,1010.98,1036.77,214,-2.71,-7.84,-34,1
1642014620,2022-01-12 20:10,67.79,1010.94,1036.72,214,-2.62,-7.75,-34,1
1642014742,2022-01-12 20:12,67.34,1010.86,1036.65,214,-2.61,-7.83,-34,1
1642014803,2022-01-12 20:13,67.33,1010.89,1036.67,214,-2.55,-7.77,-34,1
1642014864,2022-01-12 20:14,67.18,1010.87,1036.66,214,-2.48,-7.74,-35,1
1642014925,2022-01-12 20:15,67.15,1010.88,1036.66,214,-2.46,-7.72,-35,1
1642014986,2022-01-12 20:16,67.05,1010.88,1036.66,214,-2.48,-7.76,-34,1
1642015046,2022-01-12 20:17,67.00,1010.86,1036.64,214,-2.41,-7.70,-33,1
1642015107,2022-01-12 20:18,66.91,1010.83,1036.62,214,-2.58,-7.88,-34,1
1642015169,2022-01-12 20:19,66.96,1010.83,1036.61,214,-2.53,-7.83,-33,1
1642015230,2022-01-12 20:20,67.14,1010.85,1036.63,214,-2.63,-7.89,-35,1
1642015292,2022-01-12 20:21,67.27,1010.84,1036.62,214,-2.56,-7.79,-35,1
1642015352,2022-01-12 20:22,67.51,1010.84,1036.62,214,-2.70,-7.88,-34,1
1642015412,2022-01-12 20:23,67.53,1010.85,1036.63,214,-2.60,-7.78,-35,1
1642015473,2022-01-12 20:24,67.17,1010.82,1036.60,214,-2.57,-7.82,-34,1
1642015533,2022-01-12 20:25,67.08,1010.82,1036.61,214,-2.49,-7.76,-34,1
1642015594,2022-01-12 20:26,66.99,1010.83,1036.62,214,-2.47,-7.76,-33,1
1642015654,2022-01-12 20:27,66.95,1010.84,1036.62,214,-2.47,-7.77,-34,1
1642015715,2022-01-12 20:28,66.74,1010.87,1036.65,214,-2.39,-7.73,-34,1
1642015776,2022-01-12 20:29,66.67,1010.85,1036.64,214,-2.34,-7.70,-34,1
1642015837,2022-01-12 20:30,66.60,1010.89,1036.67,214,-2.37,-7.74,-35,1
1642015898,2022-01-12 20:31,66.45,1010.89,1036.67,214,-2.37,-7.77,-34,1
1642015959,2022-01-12 20:32,66.64,1010.88,1036.66,214,-2.31,-7.68,-34,1
1642016081,2022-01-12 20:34,66.51,1010.87,1036.66,214,-2.31,-7.70,-33,1
1642016142,2022-01-12 20:35,66.50,1010.90,1036.68,214,-2.37,-7.76,-33,1
1642016203,2022-01-12 20:36,66.31,1010.89,1036.67,214,-2.37,-7.80,-33,1
1642016326,2022-01-12 20:38,66.59,1010.95,1036.73,214,-2.28,-7.66,-30,1
1642016387,2022-01-12 20:39,66.62,1010.95,1036.73,214,-2.23,-7.60,-33,1
1642016448,2022-01-12 20:40,66.43,1011.00,1036.78,214,-2.27,-7.68,-32,1
1642016509,2022-01-12 20:41,66.33,1010.96,1036.75,214,-2.26,-7.69,-36,1
1642016570,2022-01-12 20:42,66.32,1011.03,1036.81,214,-2.33,-7.76,-33,1
1642016631,2022-01-12 20:43,66.44,1011.00,1036.78,214,-2.38,-7.78,-33,1
1642016692,2022-01-12 20:44,66.10,1010.94,1036.72,214,-2.32,-7.79,-33,1
1642016753,2022-01-12 20:45,66.24,1010.96,1036.74,214,-2.32,-7.76,-32,1
1642016814,2022-01-12 20:46,66.05,1011.01,1036.80,214,-2.18,-7.67,-34,1
1642016875,2022-01-12 20:47,65.64,1011.02,1036.80,214,-2.19,-7.76,-34,1
1642016936,2022-01-12 20:48,65.64,1010.98,1036.76,214,-2.13,-7.70,-33,1
1642016996,2022-01-12 20:49,65.46,1010.99,1036.77,214,-2.08,-7.69,-33,1
1642017058,2022-01-12 20:50,65.40,1011.00,1036.78,214,-2.14,-7.76,-33,1
1642017180,2022-01-12 20:53,65.41,1010.98,1036.76,214,-2.06,-7.68,-32,1
1642017302,2022-01-12 20:55,65.54,1010.90,1036.68,214,-1.98,-7.58,-33,1
1642017363,2022-01-12 20:56,65.51,1010.87,1036.65,214,-1.99,-7.59,-34,1
1642017425,2022-01-12 20:57,65.48,1010.87,1036.66,214,-2.01,-7.62,-35,1
1642017486,2022-01-12 20:58,65.45,1010.84,1036.62,214,-1.92,-7.54,-34,1
1642017547,2022-01-12 20:59,65.29,1010.85,1036.63,214,-1.95,-7.60,-35,1
1642017608,2022-01-12 21:00,65.26,1010.89,1036.67,214,-2.02,-7.67,-35,1
1642017670,2022-01-12 21:01,65.33,1010.89,1036.67,214,-1.96,-7.60,-34,1
1642017732,2022-01-12 21:02,65.18,1010.86,1036.65,214,-1.88,-7.55,-33,1
1642017793,2022-01-12 21:03,64.96,1010.85,1036.63,214,-1.83,-7.55,-35,1
1642017854,2022-01-12 21:04,64.69,1010.85,1036.63,214,-1.95,-7.72,-33,1
1642017915,2022-01-12 21:05,65.23,1010.82,1036.60,214,-2.06,-7.72,-33,1
1642017977,2022-01-12 21:06,65.66,1010.81,1036.59,214,-2.13,-7.70,-33,1
1642018038,2022-01-12 21:07,65.90,1010.81,1036.59,214,-2.36,-7.87,-34,1
1642018099,2022-01-12 21:08,65.96,1010.79,1036.58,214,-2.26,-7.76,-34,1
1642018160,2022-01-12 21:09,66.08,1010.80,1036.59,214,-2.29,-7.77,-34,1
1642018220,2022-01-12 21:10,66.35,1010.81,1036.59,214,-2.32,-7.74,-32,1
1642018281,2022-01-12 21:11,66.16,1010.85,1036.63,214,-2.21,-7.68,-35,1
1642018342,2022-01-12 21:12,66.37,1010.90,1036.68,214,-2.27,-7.69,-33,1
1642018403,2022-01-12 21:13,66.79,1010.93,1036.71,214,-2.36,-7.70,-34,1
1642018464,2022-01-12 21:14,66.82,1010.97,1036.75,214,-2.41,-7.74,-34,1
1642018525,2022-01-12 21:15,66.71,1010.94,1036.72,214,-2.35,-7.70,-35,1
1642018586,2022-01-12 21:16,66.85,1010.96,1036.74,214,-2.36,-7.68,-33,1
1642018647,2022-01-12 21:17,66.90,1010.97,1036.75,214,-2.34,-7.66,-34,1
1642018707,2022-01-12 21:18,67.13,1010.98,1036.76,214,-2.42,-7.69,-37,1
1642018768,2022-01-12 21:19,67.79,1010.92,1036.70,214,-2.51,-7.65,-33,1
1642018830,2022-01-12 21:20,67.54,1010.89,1036.67,214,-2.62,-7.80,-33,1
1642018890,2022-01-12 21:21,67.71,1010.87,1036.65,214,-2.64,-7.79,-34,1
1642018952,2022-01-12 21:22,68.06,1010.86,1036.64,214,-2.71,-7.79,-35,1
1642019073,2022-01-12 21:24,68.85,1010.81,1036.59,214,-2.94,-7.86,-34,1
1642019134,2022-01-12 21:25,69.09,1010.83,1036.61,214,-3.01,-7.88,-34,1
1642019256,2022-01-12 21:27,69.04,1010.88,1036.66,214,-2.96,-7.84,-37,1
1642019318,2022-01-12 21:28,69.30,1010.87,1036.65,214,-2.92,-7.76,-33,1
1642019379,2022-01-12 21:29,69.22,1010.88,1036.66,214,-2.93,-7.78,-34,1
1642019440,2022-01-12 21:30,69.09,1010.92,1036.70,214,-2.88,-7.76,-33,1
1642019501,2022-01-12 21:31,68.85,1010.88,1036.66,214,-2.76,-7.69,-33,1
1642019562,2022-01-12 21:32,68.68,1010.90,1036.68,214,-2.77,-7.73,-36,1
1642019623,2022-01-12 21:33,68.77,1010.89,1036.68,214,-2.81,-7.75,-33,1
1642019684,2022-01-12 21:34,68.80,1010.92,1036.70,214,-2.78,-7.72,-34,1
1642019745,2022-01-12 21:35,68.71,1010.91,1036.69,214,-2.77,-7.72,-35,1
1642019806,2022-01-12 21:36,68.58,1010.96,1036.74,214,-2.72,-7.70,-35,1
1642019867,2022-01-12 21:37,68.38,1010.98,1036.76,214,-2.67,-7.69,-34,1
1642019928,2022-01-12 21:38,68.31,1011.00,1036.78,214,-2.66,-7.69,-35,1
1642019989,2022-01-12 21:39,68.25,1010.99,1036.78,214,-2.70,-7.74,-34,1
1642020050,2022-01-12 21:40,68.37,1011.02,1036.80,214,-2.75,-7.77,-34,1
1642020111,2022-01-12 21:41,68.33,1010.99,1036.78,214,-2.72,-7.75,-34,1
1642020172,2022-01-12 21:42,68.44,1010.96,1036.74,214,-2.71,-7.72,-33,1
1642020295,2022-01-12 21:44,68.38,1010.97,1036.76,214,-2.59,-7.61,-33,1
1642020356,2022-01-12 21:45,68.32,1010.94,1036.72,214,-2.57,-7.61,-34,1
1642020417,2022-01-12 21:46,68.08,1010.95,1036.74,214,-2.45,-7.53,-34,1
1642020478,2022-01-12 21:47,67.56,1010.93,1036.71,214,-2.63,-7.81,-35,1
1642020539,2022-01-12 21:48,67.72,1010.93,1036.72,214,-2.64,-7.78,-34,1
1642020599,2022-01-12 21:49,67.77,1010.93,1036.72,214,-2.57,-7.71,-36,1
1642020660,2022-01-12 21:51,67.35,1010.95,1036.73,214,-2.52,-7.74,-35,1
1642020722,2022-01-12 21:52,67.47,1010.97,1036.75,214,-2.49,-7.69,-36,1
1642020783,2022-01-12 21:53,66.86,1010.96,1036.75,214,-2.43,-7.75,-33,1
1642020843,2022-01-12 21:54,66.92,1010.99,1036.78,214,-2.38,-7.69,-34,1
1642020905,2022-01-12 21:55,66.50,1010.98,1036.77,214,-2.35,-7.74,-34,1
1642020965,2022-01-12 21:56,66.31,1011.04,1036.82,214,-2.33,-7.76,-34,1
1642021088,2022-01-12 21:58,66.38,1011.06,1036.84,214,-2.34,-7.76,-34,1
1642021148,2022-01-12 21:59,66.10,1011.01,1036.79,214,-2.35,-7.82,-33,1
1642021209,2022-01-12 22:00,66.22,1011.01,1036.79,214,-2.41,-7.85,-35,1
1642021270,2022-01-12 22:01,66.31,1010.96,1036.75,214,-2.41,-7.84,-33,1
1642021332,2022-01-12 22:02,66.47,1010.88,1036.67,214,-2.33,-7.73,-38,1
1642021393,2022-01-12 22:03,66.21,1010.85,1036.64,214,-2.23,-7.68,-33,1
1642021454,2022-01-12 22:04,66.12,1010.85,1036.63,214,-2.30,-7.77,-34,1
1642021515,2022-01-12 22:05,66.17,1010.85,1036.63,214,-2.38,-7.83,-34,1
1642021637,2022-01-12 22:07,66.79,1010.82,1036.60,214,-2.43,-7.76,-35,1
1642021698,2022-01-12 22:08,66.93,1010.76,1036.54,214,-2.50,-7.80,-34,1
1642021759,2022-01-12 22:09,66.81,1010.75,1036.53,214,-2.43,-7.76,-34,1
1642021820,2022-01-12 22:10,66.75,1010.75,1036.53,214,-2.44,-7.78,-34,1
1642021882,2022-01-12 22:11,66.69,1010.76,1036.54,214,-2.38,-7.74,-34,1
1642021943,2022-01-12 22:12,66.78,1010.71,1036.49,214,-2.51,-7.84,-31,1
1642022004,2022-01-12 22:13,67.01,1010.70,1036.49,214,-2.51,-7.80,-34,1
1642022125,2022-01-12 22:15,67.34,1010.71,1036.49,214,-2.63,-7.85,-34,1
1642022187,2022-01-12 22:16,67.52,1010.71,1036.49,214,-2.71,-7.89,-33,1
1642022247,2022-01-12 22:17,67.47,1010.68,1036.47,214,-2.64,-7.83,-35,1
1642022308,2022-01-12 22:18,67.60,1010.69,1036.48,214,-2.68,-7.85,-34,1
1642022369,2022-01-12 22:19,67.59,1010.69,1036.47,214,-2.55,-7.72,-34,1
1642022430,2022-01-12 22:20,67.76,1010.68,1036.46,214,-2.64,-7.78,-34,1
1642022490,2022-01-12 22:21,67.97,1010.70,1036.48,214,-2.65,-7.75,-33,1
1642022551,2022-01-12 22:22,67.48,1010.68,1036.46,214,-2.59,-7.78,-35,1
1642022612,2022-01-12 22:23,67.54,1010.70,1036.48,214,-2.66,-7.84,-35,1
1642022674,2022-01-12 22:24,67.65,1010.68,1036.46,214,-2.62,-7.78,-35,1
1642022735,2022-01-12 22:25,67.48,1010.65,1036.43,214,-2.52,-7.72,-33,1
1642022795,2022-01-12 22:26,67.51,1010.62,1036.40,214,-2.52,-7.71,-34,1
1642022857,2022-01-12 22:27,67.61,1010.54,1036.32,214,-2.50,-7.67,-33,1
1642022918,2022-01-12 22:28,67.72,1010.51,1036.29,214,-2.51,-7.66,-36,1
1642022979,2022-01-12 22:29,68.02,1010.51,1036.29,214,-2.57,-7.66,-33,1
1642023040,2022-01-12 22:30,68.51,1010.48,1036.27,214,-2.70,-7.69,-33,1
1642023101,2022-01-12 22:31,69.01,1010.45,1036.23,214,-2.75,-7.65,-33,1
1642023162,2022-01-12 22:32,69.12,1010.44,1036.22,214,-2.75,-7.63,-34,1
1642023223,2022-01-12 22:33,68.92,1010.48,1036.26,214,-2.76,-7.67,-34,1
1642023284,2022-01-12 22:34,69.35,1010.47,1036.25,214,-2.81,-7.64,-36,1
1642023345,2022-01-12 22:35,69.32,1010.50,1036.28,214,-2.83,-7.67,-34,1
1642023406,2022-01-12 22:36,69.26,1010.53,1036.32,214,-2.82,-7.67,-35,1
1642023467,2022-01-12 22:37,69.38,1010.57,1036.35,214,-2.83,-7.66,-34,1
1642023528,2022-01-12 22:38,69.38,1010.54,1036.32,214,-2.77,-7.60,-34,1
1642023589,2022-01-12 22:39,69.51,1010.55,1036.33,214,-2.74,-7.55,-31,1
1642023650,2022-01-12 22:40,69.40,1010.60,1036.38,214,-2.81,-7.63,-35,1
1642023711,2022-01-12 22:41,69.53,1010.61,1036.40,214,-2.74,-7.54,-34,1
1642023772,2022-01-12 22:42,69.34,1010.61,1036.39,214,-2.68,-7.52,-33,1
1642023894,2022-01-12 22:44,68.81,1010.64,1036.42,214,-2.49,-7.44,-34,1
1642023955,2022-01-12 22:45,68.44,1010.66,1036.45,214,-2.41,-7.43,-34,1
1642024016,2022-01-12 22:46,68.68,1010.66,1036.44,214,-2.50,-7.47,-34,1
1642024077,2022-01-12 22:47,69.05,1010.65,1036.44,214,-2.65,-7.54,-33,1
1642024138,2022-01-12 22:48,69.52,1010.61,1036.39,214,-2.75,-7.55,-34,1
1642024199,2022-01-12 22:49,69.91,1010.60,1036.39,214,-2.84,-7.57,-35,1
1642024259,2022-01-12 22:50,70.21,1010.65,1036.43,214,-2.84,-7.51,-35,1
1642024320,2022-01-12 22:52,70.28,1010.65,1036.43,214,-2.82,-7.48,-33,1
1642024381,2022-01-12 22:53,70.32,1010.66,1036.44,214,-2.84,-7.49,-34,1
1642024442,2022-01-12 22:54,70.29,1010.58,1036.37,214,-2.83,-7.49,-36,1
1642024503,2022-01-12 22:55,70.24,1010.60,1036.38,214,-2.79,-7.46,-33,1
1642024565,2022-01-12 22:56,70.24,1010.59,1036.37,214,-2.76,-7.43,-33,1
1642024625,2022-01-12 22:57,70.02,1010.59,1036.37,214,-2.70,-7.41,-35,1
1642024686,2022-01-12 22:58,69.70,1010.52,1036.31,214,-2.74,-7.51,-33,1
1642024748,2022-01-12 22:59,69.71,1010.53,1036.31,214,-2.69,-7.46,-34,1
1642024809,2022-01-12 23:00,70.09,1010.54,1036.32,214,-2.76,-7.46,-34,1
1642024870,2022-01-12 23:01,69.71,1010.53,1036.32,214,-2.74,-7.51,-34,1
1642024931,2022-01-12 23:02,69.84,1010.56,1036.35,214,-2.69,-7.44,-34,1
1642024992,2022-01-12 23:03,70.14,1010.51,1036.30,214,-2.73,-7.42,-33,1
1642025114,2022-01-12 23:05,70.26,1010.53,1036.31,214,-2.67,-7.34,-34,1
1642025175,2022-01-12 23:06,70.42,1010.49,1036.27,214,-2.70,-7.34,-35,1
1642025236,2022-01-12 23:07,70.60,1010.46,1036.25,214,-2.81,-7.41,-34,1
1642025297,2022-01-12 23:08,70.77,1010.48,1036.26,214,-2.75,-7.32,-34,1
1642025358,2022-01-12 23:09,71.05,1010.48,1036.26,214,-2.79,-7.31,-36,1
1642025419,2022-01-12 23:10,71.06,1010.53,1036.31,214,-2.83,-7.35,-33,1
1642025480,2022-01-12 23:11,71.11,1010.52,1036.30,214,-2.84,-7.35,-34,1
1642025541,2022-01-12 23:12,71.41,1010.49,1036.27,214,-2.85,-7.30,-34,1
1642025602,2022-01-12 23:13,71.24,1010.53,1036.31,214,-2.74,-7.23,-34,1
1642025663,2022-01-12 23:14,71.32,1010.51,1036.29,214,-2.83,-7.30,-34,1
1642025724,2022-01-12 23:15,71.61,1010.55,1036.33,214,-2.93,-7.34,-35,1
1642025785,2022-01-12 23:16,71.57,1010.49,1036.27,214,-2.85,-7.27,-35,1
1642025846,2022-01-12 23:17,71.49,1010.46,1036.25,214,-2.80,-7.24,-33,1
1642025907,2022-01-12 23:18,71.43,1010.44,1036.22,214,-2.83,-7.28,-33,1
1642025968,2022-01-12 23:19,71.49,1010.44,1036.22,214,-2.83,-7.27,-34,1
1642026029,2022-01-12 23:20,71.52,1010.42,1036.21,214,-2.77,-7.20,-33,1
1642026090,2022-01-12 23:21,71.67,1010.47,1036.25,214,-2.87,-7.27,-36,1
1642026150,2022-01-12 23:22,71.98,1010.42,1036.20,214,-2.95,-7.29,-35,1
1642026211,2022-01-12 23:23,72.29,1010.45,1036.23,214,-2.98,-7.27,-34,1
1642026271,2022-01-12 23:24,72.25,1010.39,1036.17,214,-2.93,-7.23,-34,1
1642026332,2022-01-12 23:25,72.24,1010.37,1036.15,214,-3.04,-7.34,-34,1
1642026392,2022-01-12 23:26,72.42,1010.41,1036.19,214,-3.02,-7.28,-34,1
1642026453,2022-01-12 23:27,72.66,1010.37,1036.15,214,-2.98,-7.20,-36,1
1642026513,2022-01-12 23:28,72.74,1010.36,1036.15,214,-2.99,-7.20,-35,1
1642026574,2022-01-12 23:29,72.93,1010.35,1036.14,214,-2.90,-7.08,-35,1
1642026634,2022-01-12 23:30,72.83,1010.33,1036.12,214,-2.85,-7.05,-34,1
1642026695,2022-01-12 23:31,72.59,1010.33,1036.11,214,-2.78,-7.02,-34,1
1642026756,2022-01-12 23:32,72.49,1010.33,1036.11,214,-2.70,-6.96,-33,1
1642026817,2022-01-12 23:33,72.40,1010.34,1036.12,214,-2.67,-6.95,-35,1
1642026878,2022-01-12 23:34,72.28,1010.33,1036.12,214,-2.60,-6.90,-36,1
1642026939,2022-01-12 23:35,71.85,1010.33,1036.12,214,-2.58,-6.96,-34,1
1642027000,2022-01-12 23:36,72.51,1010.34,1036.12,214,-2.74,-7.00,-33,1
1642027061,2022-01-12 23:37,72.80,1010.32,1036.11,214,-2.74,-6.95,-32,1
1642027122,2022-01-12 23:38,72.93,1010.32,1036.10,214,-2.72,-6.90,-37,1
1642027183,2022-01-12 23:39,72.87,1010.28,1036.07,214,-2.68,-6.87,-34,1
1642027244,2022-01-12 23:40,72.65,1010.30,1036.08,214,-2.68,-6.91,-33,1
1642027305,2022-01-12 23:41,72.52,1010.23,1036.01,214,-2.58,-6.84,-35,1
1642027366,2022-01-12 23:42,72.39,1010.24,1036.02,214,-2.58,-6.86,-35,1
1642027427,2022-01-12 23:43,72.19,1010.21,1035.99,214,-2.58,-6.90,-36,1
1642027488,2022-01-12 23:44,71.99,1010.25,1036.03,214,-2.51,-6.87,-34,1
1642027549,2022-01-12 23:45,71.92,1010.23,1036.02,214,-2.49,-6.86,-36,1
1642027610,2022-01-12 23:46,72.08,1010.25,1036.03,214,-2.45,-6.79,-35,1
1642027671,2022-01-12 23:47,71.81,1010.26,1036.05,214,-2.46,-6.85,-34,1
1642027732,2022-01-12 23:48,71.87,1010.26,1036.05,214,-2.51,-6.89,-35,1
1642027793,2022-01-12 23:49,71.91,1010.20,1035.98,214,-2.55,-6.92,-36,1
1642027854,2022-01-12 23:50,72.31,1010.17,1035.96,214,-2.64,-6.94,-34,1
1642027915,2022-01-12 23:51,72.67,1010.11,1035.89,214,-2.72,-6.95,-34,1
1642027976,2022-01-12 23:52,72.81,1010.18,1035.96,214,-2.70,-6.91,-34,1
1642028037,2022-01-12 23:53,72.73,1010.13,1035.92,214,-2.66,-6.88,-35,1
1642028098,2022-01-12 23:54,72.74,1010.16,1035.94,214,-2.64,-6.86,-34,1
1642028159,2022-01-12 23:55,72.49,1010.18,1035.96,214,-2.63,-6.89,-34,1
1642028220,2022-01-12 23:57,72.41,1010.18,1035.96,214,-2.57,-6.85,-34,1
1642028281,2022-01-12 23:58,71.99,1010.15,1035.93,214,-2.60,-6.96,-36,1
1642028342,2022-01-12 23:59,71.71,1010.10,1035.89,214,-2.51,-6.92,-34,1