1642028403,2022-01-13 00:00,71.42,1010.08,1035.86,214,-2.45,-6.91,-34,1
1642028463,2022-01-13 00:01,71.26,1010.11,1035.89,214,-2.39,-6.89,-34,1
1642028525,2022-01-13 00:02,71.20,1010.10,1035.88,214,-2.32,-6.83,-34,1
1642028586,2022-01-13 00:03,71.00,1010.09,1035.87,214,-2.21,-6.76,-34,1
1642028648,2022-01-13 00:04,70.70,1010.10,1035.88,214,-2.23,-6.83,-34,1
1642028709,2022-01-13 00:05,70.72,1010.13,1035.92,214,-2.26,-6.86,-34,1
1642028770,2022-01-13 00:06,70.69,1010.14,1035.92,214,-2.25,-6.85,-36,1
1642028892,2022-01-13 00:08,70.53,1010.05,1035.84,214,-2.13,-6.77,-34,1
1642028952,2022-01-13 00:09,70.55,1010.07,1035.85,214,-2.13,-6.76,-31,1
1642029013,2022-01-13 00:10,70.84,1010.06,1035.85,214,-2.17,-6.75,-34,1
1642029074,2022-01-13 00:11,70.90,1010.03,1035.81,214,-2.15,-6.72,-32,1
1642029135,2022-01-13 00:12,71.00,1009.95,1035.73,214,-2.04,-6.60,-34,1
1642029196,2022-01-13 00:13,70.69,1009.92,1035.70,214,-2.00,-6.61,-37,1
1642029257,2022-01-13 00:14,70.87,1009.92,1035.70,214,-2.05,-6.63,-34,1
1642029318,2022-01-13 00:15,70.84,1009.91,1035.69,214,-1.98,-6.57,-35,1
1642029379,2022-01-13 00:16,71.12,1009.95,1035.74,214,-2.06,-6.59,-34,1
1642029440,2022-01-13 00:17,71.38,1009.89,1035.68,214,-2.04,-6.53,-34,1
1642029501,2022-01-13 00:18,71.36,1009.94,1035.72,214,-1.97,-6.46,-33,1
1642029562,2022-01-13 00:19,71.47,1009.95,1035.73,214,-1.93,-6.40,-35,1
1642029623,2022-01-13 00:20,71.51,1009.95,1035.73,214,-1.85,-6.32,-31,1
1642029684,2022-01-13 00:21,71.58,1009.98,1035.76,214,-1.89,-6.35,-34,1
1642029745,2022-01-13 00:22,72.31,1009.97,1035.75,214,-1.86,-6.18,-33,1
1642029806,2022-01-13 00:23,72.07,1009.98,1035.76,214,-1.90,-6.27,-34,1
1642029867,2022-01-13 00:24,71.88,1009.92,1035.70,214,-1.90,-6.30,-35,1
1642029928,2022-01-13 00:25,71.83,1009.92,1035.71,214,-1.82,-6.23,-34,1
1642029989,2022-01-13 00:26,71.51,1009.93,1035.71,214,-1.98,-6.44,-33,1
1642030050,2022-01-13 00:27,71.67,1009.89,1035.67,214,-1.90,-6.34,-36,1
1642030111,2022-01-13 00:28,71.30,1009.85,1035.63,214,-1.84,-6.35,-33,1
1642030172,2022-01-13 00:29,71.02,1009.85,1035.63,214,-1.70,-6.26,-37,1
1642030232,2022-01-13 00:30,70.63,1009.82,1035.60,214,-1.65,-6.29,-35,1
1642030292,2022-01-13 00:31,70.35,1009.81,1035.59,214,-1.67,-6.36,-34,1
1642030353,2022-01-13 00:32,70.14,1009.81,1035.60,214,-1.64,-6.37,-34,1
1642030413,2022-01-13 00:33,70.07,1009.80,1035.59,214,-1.58,-6.32,-33,1
1642030474,2022-01-13 00:34,70.01,1009.81,1035.59,214,-1.68,-6.43,-35,1
1642030534,2022-01-13 00:35,70.14,1009.75,1035.53,214,-1.77,-6.49,-34,1
1642030595,2022-01-13 00:36,70.54,1009.74,1035.52,214,-1.78,-6.43,-33,1
1642030656,2022-01-13 00:37,70.42,1009.71,1035.49,214,-1.75,-6.42,-33,1
1642030717,2022-01-13 00:38,70.45,1009.74,1035.52,214,-1.78,-6.45,-34,1
1642030778,2022-01-13 00:39,70.54,1009.78,1035.56,214,-1.69,-6.34,-34,1
1642030838,2022-01-13 00:40,70.37,1009.86,1035.64,214,-1.63,-6.32,-32,1
1642030899,2022-01-13 00:41,70.25,1009.86,1035.64,214,-1.61,-6.32,-34,1
1642030960,2022-01-13 00:42,70.15,1009.89,1035.67,214,-1.64,-6.37,-34,1
1642031021,2022-01-13 00:43,70.22,1009.81,1035.59,214,-1.62,-6.34,-35,1
1642031082,2022-01-13 00:44,70.26,1009.79,1035.58,214,-1.59,-6.30,-33,1
1642031143,2022-01-13 00:45,70.49,1009.76,1035.54,214,-1.69,-6.35,-37,1
1642031204,2022-01-13 00:46,70.74,1009.80,1035.58,214,-1.73,-6.35,-35,1
1642031265,2022-01-13 00:47,70.60,1009.79,1035.58,214,-1.56,-6.21,-33,1
1642031326,2022-01-13 00:48,70.49,1009.82,1035.60,214,-1.68,-6.34,-31,1
1642031387,2022-01-13 00:49,70.84,1009.83,1035.61,214,-1.59,-6.19,-34,1
1642031448,2022-01-13 00:50,70.61,1009.85,1035.63,214,-1.57,-6.21,-34,1
1642031509,2022-01-13 00:51,70.95,1009.87,1035.66,214,-1.62,-6.20,-34,1
1642031570,2022-01-13 00:52,70.88,1009.90,1035.68,214,-1.60,-6.19,-34,1
1642031631,2022-01-13 00:53,70.84,1009.89,1035.68,214,-1.55,-6.15,-34,1
1642031692,2022-01-13 00:54,70.81,1009.88,1035.66,214,-1.65,-6.25,-35,1
1642031753,2022-01-13 00:55,70.90,1009.86,1035.65,214,-1.61,-6.20,-33,1
1642031814,2022-01-13 00:56,71.17,1009.84,1035.63,214,-1.78,-6.31,-33,1
1642031875,2022-01-13 00:57,71.42,1009.87,1035.65,214,-1.67,-6.16,-34,1
1642031936,2022-01-13 00:58,71.17,1009.85,1035.63,214,-1.60,-6.14,-34,1
1642031997,2022-01-13 00:59,71.12,1009.82,1035.61,214,-1.57,-6.12,-34,1
1642032058,2022-01-13 01:00,70.84,1009.78,1035.56,214,-1.48,-6.09,-34,1
1642032119,2022-01-13 01:01,70.83,1009.76,1035.55,214,-1.48,-6.09,-35,1
1642032180,2022-01-13 01:03,70.90,1009.72,1035.50,214,-1.55,-6.14,-33,1
1642032241,2022-01-13 01:04,71.14,1009.70,1035.48,214,-1.60,-6.15,-34,1
1642032302,2022-01-13 01:05,71.35,1009.68,1035.46,214,-1.59,-6.10,-34,1
1642032363,2022-01-13 01:06,71.26,1009.65,1035.43,214,-1.53,-6.06,-35,1
1642032423,2022-01-13 01:07,71.14,1009.66,1035.45,214,-1.53,-6.08,-34,1
1642032484,2022-01-13 01:08,71.37,1009.68,1035.46,214,-1.54,-6.05,-34,1
1642032545,2022-01-13 01:09,71.50,1009.59,1035.37,214,-1.56,-6.04,-34,1
1642032606,2022-01-13 01:10,71.88,1009.54,1035.32,214,-1.63,-6.04,-33,1
1642032667,2022-01-13 01:11,72.22,1009.64,1035.42,214,-1.72,-6.06,-33,1
1642032728,2022-01-13 01:12,72.34,1009.52,1035.31,214,-1.62,-5.95,-33,1
1642032789,2022-01-13 01:13,72.30,1009.56,1035.34,214,-1.61,-5.94,-36,1
1642032850,2022-01-13 01:14,72.47,1009.59,1035.37,214,-1.66,-5.96,-35,1
1642032911,2022-01-13 01:15,72.53,1009.53,1035.32,214,-1.59,-5.88,-34,1
1642032972,2022-01-13 01:16,72.51,1009.51,1035.29,214,-1.61,-5.90,-33,1
1642033033,2022-01-13 01:17,73.03,1009.51,1035.30,214,-1.80,-6.00,-36,1
1642033094,2022-01-13 01:18,73.17,1009.56,1035.35,214,-1.74,-5.91,-36,1
1642033155,2022-01-13 01:19,73.10,1009.57,1035.35,214,-1.73,-5.92,-33,1
1642033216,2022-01-13 01:20,73.60,1009.51,1035.30,214,-1.83,-5.92,-36,1
1642033277,2022-01-13 01:21,73.33,1009.48,1035.26,214,-1.79,-5.93,-34,1
1642033338,2022-01-13 01:22,73.58,1009.49,1035.27,214,-1.86,-5.95,-34,1
1642033399,2022-01-13 01:23,73.58,1009.50,1035.28,214,-1.84,-5.94,-33,1
1642033460,2022-01-13 01:24,73.31,1009.45,1035.23,214,-1.74,-5.89,-33,1
1642033521,2022-01-13 01:25,73.10,1009.45,1035.24,214,-1.64,-5.83,-34,1
1642033582,2022-01-13 01:26,73.03,1009.34,1035.12,214,-1.66,-5.86,-34,1
1642033643,2022-01-13 01:27,73.17,1009.41,1035.19,214,-1.66,-5.84,-35,1
1642033704,2022-01-13 01:28,73.68,1009.40,1035.19,214,-1.80,-5.88,-34,1
1642033765,2022-01-13 01:29,73.64,1009.49,1035.27,214,-1.75,-5.84,-34,1
1642033826,2022-01-13 01:30,73.78,1009.47,1035.26,214,-1.73,-5.79,-33,1
1642033887,2022-01-13 01:31,73.66,1009.48,1035.27,214,-1.67,-5.76,-34,1
1642033948,2022-01-13 01:32,74.06,1009.46,1035.25,214,-1.72,-5.73,-35,1
1642034009,2022-01-13 01:33,74.22,1009.51,1035.29,214,-1.71,-5.70,-34,1
1642034069,2022-01-13 01:34,74.71,1009.46,1035.25,214,-1.86,-5.76,-33,1
1642034130,2022-01-13 01:35,74.81,1009.45,1035.24,214,-1.75,-5.63,-34,1
1642034191,2022-01-13 01:36,74.63,1009.53,1035.32,214,-1.67,-5.59,-34,1
1642034251,2022-01-13 01:37,74.74,1009.51,1035.30,214,-1.63,-5.53,-34,1
1642034312,2022-01-13 01:38,75.03,1009.56,1035.35,214,-1.64,-5.49,-34,1
1642034372,2022-01-13 01:39,74.93,1009.54,1035.32,214,-1.60,-5.46,-34,1
1642034433,2022-01-13 01:40,74.92,1009.61,1035.39,214,-1.65,-5.52,-33,1
1642034493,2022-01-13 01:41,75.00,1009.57,1035.35,214,-1.64,-5.49,-34,1
1642034554,2022-01-13 01:42,75.55,1009.53,1035.32,214,-1.69,-5.44,-34,1
1642034614,2022-01-13 01:43,75.80,1009.58,1035.36,214,-1.64,-5.35,-35,1
1642034674,2022-01-13 01:44,76.29,1009.54,1035.32,214,-1.78,-5.40,-34,1
1642034735,2022-01-13 01:45,76.51,1009.59,1035.37,214,-1.75,-5.34,-34,1
1642034795,2022-01-13 01:46,76.39,1009.54,1035.32,214,-1.69,-5.30,-34,1
1642034856,2022-01-13 01:47,76.49,1009.57,1035.35,214,-1.75,-5.34,-34,1
1642034917,2022-01-13 01:48,76.75,1009.55,1035.33,214,-1.75,-5.29,-34,1
1642034979,2022-01-13 01:49,76.84,1009.53,1035.31,214,-1.76,-5.29,-35,1
1642035040,2022-01-13 01:50,77.11,1009.49,1035.28,214,-1.77,-5.25,-34,1
1642035162,2022-01-13 01:52,77.00,1009.42,1035.20,214,-1.75,-5.25,-33,1
1642035223,2022-01-13 01:53,77.04,1009.45,1035.23,214,-1.72,-5.21,-34,1
1642035284,2022-01-13 01:54,77.18,1009.48,1035.26,214,-1.82,-5.29,-33,1
1642035345,2022-01-13 01:55,77.43,1009.46,1035.25,214,-1.90,-5.32,-34,1
1642035406,2022-01-13 01:56,77.58,1009.52,1035.30,214,-1.86,-5.26,-33,1
1642035467,2022-01-13 01:57,77.55,1009.57,1035.35,214,-1.83,-5.24,-34,1
1642035528,2022-01-13 01:58,77.44,1009.58,1035.36,214,-1.78,-5.20,-35,1
1642035589,2022-01-13 01:59,77.32,1009.66,1035.45,214,-1.75,-5.20,-32,1
1642035650,2022-01-13 02:00,77.05,1009.72,1035.50,214,-1.64,-5.14,-34,1
1642035711,2022-01-13 02:01,77.20,1009.70,1035.49,214,-1.64,-5.11,-34,1
1642035772,2022-01-13 02:02,76.94,1009.77,1035.55,214,-1.53,-5.05,-34,1
1642035833,2022-01-13 02:03,76.74,1009.76,1035.54,214,-1.51,-5.06,-34,1
1642035894,2022-01-13 02:04,76.65,1009.79,1035.57,214,-1.47,-5.04,-34,1
1642035955,2022-01-13 02:05,76.96,1009.75,1035.53,214,-1.57,-5.08,-33,1
1642036016,2022-01-13 02:06,77.28,1009.72,1035.50,214,-1.63,-5.09,-35,1
1642036077,2022-01-13 02:07,77.28,1009.70,1035.49,214,-1.51,-4.97,-33,1
1642036138,2022-01-13 02:08,77.34,1009.79,1035.57,214,-1.54,-4.99,-34,1
1642036199,2022-01-13 02:09,77.26,1009.81,1035.60,214,-1.44,-4.91,-35,1
1642036260,2022-01-13 02:11,77.04,1009.85,1035.64,214,-1.36,-4.87,-33,1
1642036321,2022-01-13 02:12,77.24,1009.80,1035.58,214,-1.37,-4.84,-30,1
1642036382,2022-01-13 02:13,77.42,1009.80,1035.59,214,-1.37,-4.81,-33,1
1642036443,2022-01-13 02:14,77.77,1009.93,1035.71,214,-1.42,-4.80,-35,1
1642036504,2022-01-13 02:15,78.17,1009.90,1035.68,214,-1.36,-4.67,-34,1
1642036564,2022-01-13 02:16,78.10,1009.88,1035.66,214,-1.32,-4.65,-33,1
1642036625,2022-01-13 02:17,78.70,1009.93,1035.71,214,-1.48,-4.70,-33,1
1642036686,2022-01-13 02:18,78.91,1009.82,1035.60,214,-1.44,-4.63,-36,1
1642036808,2022-01-13 02:20,79.66,1009.78,1035.56,214,-1.51,-4.57,-33,1
1642036869,2022-01-13 02:21,79.82,1009.77,1035.55,214,-1.54,-4.57,-36,1
1642036929,2022-01-13 02:22,80.06,1009.73,1035.51,214,-1.48,-4.47,-34,1
1642036990,2022-01-13 02:23,79.95,1009.76,1035.54,214,-1.37,-4.38,-34,1
1642037051,2022-01-13 02:24,80.04,1009.77,1035.55,214,-1.40,-4.40,-33,1
1642037112,2022-01-13 02:25,79.99,1009.83,1035.61,214,-1.39,-4.40,-33,1
1642037173,2022-01-13 02:26,80.51,1009.79,1035.57,214,-1.47,-4.39,-35,1
1642037234,2022-01-13 02:27,80.60,1009.83,1035.61,214,-1.54,-4.44,-34,1
1642037295,2022-01-13 02:28,80.71,1009.75,1035.54,214,-1.44,-4.33,-33,1
1642037356,2022-01-13 02:29,80.73,1009.77,1035.56,214,-1.38,-4.26,-34,1
1642037417,2022-01-13 02:30,80.90,1009.87,1035.65,214,-1.29,-4.15,-34,1
1642037478,2022-01-13 02:31,81.14,1009.85,1035.64,214,-1.41,-4.23,-33,1
1642037539,2022-01-13 02:32,81.70,1009.84,1035.63,214,-1.45,-4.17,-36,1
1642037600,2022-01-13 02:33,82.29,1009.85,1035.64,214,-1.52,-4.15,-33,1
1642037661,2022-01-13 02:34,82.86,1009.88,1035.66,214,-1.57,-4.10,-34,1
1642037722,2022-01-13 02:35,82.88,1009.85,1035.64,214,-1.51,-4.04,-33,1
1642037783,2022-01-13 02:36,82.79,1009.93,1035.71,214,-1.39,-3.94,-33,1
1642037844,2022-01-13 02:37,82.60,1009.97,1035.75,214,-1.37,-3.95,-34,1
1642037905,2022-01-13 02:38,83.66,1009.95,1035.73,214,-1.51,-3.92,-34,1
1642037966,2022-01-13 02:39,84.23,1009.92,1035.70,214,-1.52,-3.84,-34,1
1642038027,2022-01-13 02:40,84.77,1009.93,1035.72,214,-1.60,-3.83,-36,1
1642038088,2022-01-13 02:41,84.93,1009.89,1035.68,214,-1.46,-3.67,-35,1
1642038149,2022-01-13 02:42,84.99,1009.91,1035.69,214,-1.48,-3.68,-34,1
1642038210,2022-01-13 02:43,85.33,1009.89,1035.67,214,-1.48,-3.62,-36,1
1642038331,2022-01-13 02:45,85.44,1009.84,1035.63,214,-1.37,-3.50,-34,1
1642038391,2022-01-13 02:46,85.57,1009.86,1035.64,214,-1.30,-3.41,-34,1
1642038452,2022-01-13 02:47,85.73,1009.76,1035.54,214,-1.21,-3.30,-34,1
1642038512,2022-01-13 02:48,85.26,1009.69,1035.48,214,-1.17,-3.33,-34,1
1642038573,2022-01-13 02:49,85.93,1009.71,1035.50,214,-1.40,-3.45,-35,1
1642038633,2022-01-13 02:50,86.35,1009.62,1035.41,214,-1.41,-3.40,-34,1
1642038694,2022-01-13 02:51,86.31,1009.66,1035.44,214,-1.29,-3.28,-34,1
1642038754,2022-01-13 02:52,86.47,1009.65,1035.43,214,-1.31,-3.28,-33,1
1642038814,2022-01-13 02:53,86.94,1009.68,1035.46,214,-1.35,-3.25,-34,1
1642038875,2022-01-13 02:54,87.27,1009.69,1035.48,214,-1.31,-3.15,-36,1
1642038935,2022-01-13 02:55,87.95,1009.67,1035.45,214,-1.46,-3.20,-36,1
1642038997,2022-01-13 02:56,88.24,1009.67,1035.46,214,-1.35,-3.05,-36,1
1642039058,2022-01-13 02:57,88.17,1009.64,1035.42,214,-1.20,-2.91,-33,1
1642039119,2022-01-13 02:58,87.90,1009.66,1035.45,214,-1.24,-2.99,-34,1
1642039180,2022-01-13 02:59,88.25,1009.64,1035.43,214,-1.23,-2.93,-34,1
1642039302,2022-01-13 03:01,88.33,1009.63,1035.42,214,-1.09,-2.78,-34,1
1642039363,2022-01-13 03:02,87.95,1009.73,1035.51,214,-1.06,-2.80,-35,1
1642039424,2022-01-13 03:03,88.15,1009.76,1035.54,214,-1.00,-2.71,-33,1
1642039546,2022-01-13 03:05,88.74,1009.65,1035.43,214,-1.07,-2.69,-34,1
1642039607,2022-01-13 03:06,88.82,1009.62,1035.41,214,-1.01,-2.62,-33,1
1642039668,2022-01-13 03:07,89.03,1009.63,1035.41,214,-1.03,-2.61,-33,1
1642039790,2022-01-13 03:09,89.63,1009.55,1035.33,214,-1.07,-2.56,-34,1
1642039851,2022-01-13 03:10,89.78,1009.52,1035.30,214,-1.02,-2.49,-34,1
1642039912,2022-01-13 03:11,90.01,1009.49,1035.27,214,-1.08,-2.51,-33,1
1642039973,2022-01-13 03:12,90.29,1009.47,1035.26,214,-1.10,-2.49,-32,1
1642040034,2022-01-13 03:13,90.71,1009.53,1035.31,214,-1.23,-2.56,-34,1
1642040095,2022-01-13 03:14,91.85,1009.50,1035.28,214,-1.27,-2.43,-34,1
1642040156,2022-01-13 03:15,92.19,1009.49,1035.27,214,-1.15,-2.26,-33,1
1642040217,2022-01-13 03:16,92.09,1009.50,1035.29,214,-1.08,-2.20,-34,1
1642040278,2022-01-13 03:17,91.91,1009.56,1035.34,214,-1.02,-2.17,-33,1
1642040339,2022-01-13 03:18,91.83,1009.61,1035.39,214,-1.02,-2.18,-34,1
1642040400,2022-01-13 03:20,92.11,1009.64,1035.42,214,-1.13,-2.25,-34,1
1642040461,2022-01-13 03:21,92.30,1009.82,1035.60,214,-1.06,-2.15,-34,1
1642040522,2022-01-13 03:22,92.32,1009.93,1035.71,214,-1.07,-2.16,-33,1
1642040583,2022-01-13 03:23,92.38,1009.98,1035.77,214,-0.93,-2.01,-37,1
1642040644,2022-01-13 03:24,92.09,1009.95,1035.73,214,-0.88,-2.01,-33,1
1642040705,2022-01-13 03:25,91.84,1009.94,1035.72,214,-0.88,-2.04,-34,1
1642040826,2022-01-13 03:27,91.66,1009.78,1035.57,214,-0.92,-2.11,-31,1
1642040887,2022-01-13 03:28,92.17,1009.76,1035.54,214,-0.99,-2.10,-33,1
1642040948,2022-01-13 03:29,92.27,1009.68,1035.46,214,-0.87,-1.97,-33,1
1642041009,2022-01-13 03:30,92.29,1009.68,1035.46,214,-0.95,-2.05,-34,1
1642041070,2022-01-13 03:31,92.43,1009.63,1035.41,214,-0.93,-2.01,-35,1
1642041131,2022-01-13 03:32,92.37,1009.58,1035.36,214,-0.87,-1.95,-37,1
1642041192,2022-01-13 03:33,92.34,1009.55,1035.34,214,-0.90,-1.99,-34,1
1642041375,2022-01-13 03:36,92.92,1009.30,1035.09,214,-1.04,-2.04,-32,1
1642041436,2022-01-13 03:37,93.22,1009.22,1035.00,214,-1.05,-2.01,-33,1
1642041497,2022-01-13 03:38,93.41,1009.24,1035.02,214,-1.09,-2.02,-39,1
1642041558,2022-01-13 03:39,93.72,1009.21,1034.99,214,-1.07,-1.96,-37,1
1642041619,2022-01-13 03:40,93.71,1009.22,1035.01,214,-1.08,-1.97,-33,1
1642041680,2022-01-13 03:41,93.79,1009.18,1034.96,214,-1.03,-1.91,-32,1
1642041741,2022-01-13 03:42,94.03,1009.20,1034.98,214,-1.19,-2.03,-33,1
1642041802,2022-01-13 03:43,94.42,1009.19,1034.97,214,-1.19,-1.97,-33,1
1642041863,2022-01-13 03:44,94.89,1009.12,1034.90,214,-1.24,-1.96,-36,1
1642041923,2022-01-13 03:45,95.21,1009.06,1034.84,214,-1.24,-1.91,-34,1
1642041984,2022-01-13 03:46,95.18,1009.04,1034.82,214,-1.21,-1.89,-36,1
1642042045,2022-01-13 03:47,95.39,1008.98,1034.76,214,-1.22,-1.87,-35,1
1642042106,2022-01-13 03:48,95.54,1008.93,1034.72,214,-1.20,-1.82,-34,1
1642042167,2022-01-13 03:49,95.67,1008.96,1034.74,214,-1.28,-1.89,-34,1
1642042228,2022-01-13 03:50,95.98,1008.89,1034.67,214,-1.26,-1.82,-34,1
1642042289,2022-01-13 03:51,96.08,1008.91,1034.69,214,-1.23,-1.78,-35,1
1642042350,2022-01-13 03:52,96.28,1008.90,1034.69,214,-1.23,-1.75,-34,1
1642042411,2022-01-13 03:53,96.27,1008.93,1034.71,214,-1.15,-1.67,-37,1
1642042471,2022-01-13 03:54,96.30,1009.05,1034.83,214,-1.20,-1.72,-34,1
1642042532,2022-01-13 03:55,96.45,1009.03,1034.81,214,-1.16,-1.66,-33,1
1642042592,2022-01-13 03:56,96.34,1009.01,1034.80,214,-1.05,-1.56,-35,1
1642042653,2022-01-13 03:57,96.06,1009.06,1034.84,214,-1.08,-1.63,-34,1
1642042713,2022-01-13 03:58,96.12,1009.07,1034.85,214,-1.13,-1.67,-34,1
1642042774,2022-01-13 03:59,96.25,1009.11,1034.89,214,-1.05,-1.57,-34,1
1642042834,2022-01-13 04:00,96.37,1009.13,1034.92,214,-1.07,-1.58,-33,1
1642042895,2022-01-13 04:01,96.29,1009.12,1034.90,214,-1.03,-1.55,-34,1
1642042956,2022-01-13 04:02,96.38,1009.18,1034.96,214,-1.04,-1.55,-33,1
1642043016,2022-01-13 04:03,96.43,1009.15,1034.93,214,-1.07,-1.57,-34,1
1642043077,2022-01-13 04:04,96.56,1009.20,1034.98,214,-1.10,-1.58,-34,1
1642043138,2022-01-13 04:05,96.84,1009.27,1035.06,214,-1.04,-1.48,-34,1
1642043199,2022-01-13 04:06,96.88,1009.27,1035.05,214,-1.02,-1.46,-36,1
1642043260,2022-01-13 04:07,96.75,1009.30,1035.09,214,-0.86,-1.31,-34,1
1642043321,2022-01-13 04:08,96.47,1009.35,1035.13,214,-0.92,-1.41,-33,1
1642043382,2022-01-13 04:09,96.57,1009.36,1035.15,214,-0.97,-1.45,-34,1
1642043443,2022-01-13 04:10,96.60,1009.35,1035.13,214,-0.91,-1.39,-33,1
1642043565,2022-01-13 04:12,97.01,1009.39,1035.17,214,-0.99,-1.41,-34,1
1642043626,2022-01-13 04:13,97.21,1009.38,1035.16,214,-0.97,-1.36,-33,1
1642043687,2022-01-13 04:14,97.29,1009.41,1035.19,214,-0.94,-1.32,-34,1
1642043748,2022-01-13 04:15,97.31,1009.38,1035.16,214,-0.90,-1.28,-33,1
1642043809,2022-01-13 04:16,97.14,1009.37,1035.15,214,-0.80,-1.20,-34,1
1642043870,2022-01-13 04:17,96.93,1009.31,1035.09,214,-0.66,-1.09,-37,1
1642043931,2022-01-13 04:18,96.49,1009.32,1035.11,214,-0.70,-1.19,-35,1
1642043992,2022-01-13 04:19,96.43,1009.31,1035.09,214,-0.74,-1.24,-34,1
1642044053,2022-01-13 04:20,96.34,1009.25,1035.03,214,-0.66,-1.17,-34,1
1642044175,2022-01-13 04:22,96.21,1009.30,1035.09,214,-0.63,-1.16,-35,1
1642044236,2022-01-13 04:23,96.39,1009.20,1034.98,214,-0.67,-1.18,-35,1
1642044358,2022-01-13 04:25,96.67,1009.22,1035.01,214,-0.70,-1.17,-34,1
1642044419,2022-01-13 04:26,96.65,1009.24,1035.03,214,-0.68,-1.15,-32,1
1642044480,2022-01-13 04:28,96.73,1009.28,1035.06,214,-0.68,-1.14,-32,1
1642044541,2022-01-13 04:29,96.66,1009.24,1035.02,214,-0.61,-1.08,-35,1
1642044602,2022-01-13 04:30,96.64,1009.25,1035.03,214,-0.59,-1.06,-35,1
1642044663,2022-01-13 04:31,97.10,1009.16,1034.95,214,-0.79,-1.20,-32,1
1642044724,2022-01-13 04:32,97.54,1009.13,1034.91,214,-0.78,-1.12,-34,1
1642044785,2022-01-13 04:33,97.78,1009.14,1034.93,214,-0.73,-1.04,-33,1
1642044846,2022-01-13 04:34,97.86,1009.07,1034.85,214,-0.81,-1.11,-34,1
1642044907,2022-01-13 04:35,98.27,1009.05,1034.84,214,-0.78,-1.02,-34,1
1642044968,2022-01-13 04:36,98.41,1009.04,1034.82,214,-0.84,-1.06,-33,1
1642045029,2022-01-13 04:37,98.53,1009.04,1034.82,214,-0.74,-0.95,-35,1
1642045089,2022-01-13 04:38,98.31,1009.03,1034.81,214,-0.72,-0.96,-34,1
1642045150,2022-01-13 04:39,98.31,1009.01,1034.80,214,-0.77,-1.01,-34,1
1642045211,2022-01-13 04:40,98.62,1008.91,1034.69,214,-0.76,-0.95,-34,1
1642045272,2022-01-13 04:41,98.54,1008.97,1034.75,214,-0.73,-0.94,-34,1
1642045333,2022-01-13 04:42,98.45,1008.94,1034.73,214,-0.71,-0.93,-35,1
1642045394,2022-01-13 04:43,98.52,1008.87,1034.65,214,-0.61,-0.82,-34,1
1642045455,2022-01-13 04:44,98.33,1008.87,1034.66,214,-0.59,-0.82,-34,1
1642045516,2022-01-13 04:45,98.30,1008.84,1034.63,214,-0.62,-0.86,-35,1
1642045577,2022-01-13 04:46,98.47,1008.86,1034.65,214,-0.66,-0.87,-34,1
1642045638,2022-01-13 04:47,98.63,1008.91,1034.69,214,-0.70,-0.89,-36,1
1642045699,2022-01-13 04:48,99.01,1008.83,1034.62,214,-0.73,-0.87,-35,1
1642045760,2022-01-13 04:49,99.12,1008.84,1034.62,214,-0.71,-0.83,-36,1
1642045820,2022-01-13 04:50,99.23,1008.80,1034.58,214,-0.68,-0.79,-34,1
1642045881,2022-01-13 04:51,99.13,1008.83,1034.62,214,-0.63,-0.75,-33,1
1642045942,2022-01-13 04:52,99.03,1008.83,1034.61,214,-0.60,-0.74,-33,1
1642046003,2022-01-13 04:53,98.85,1008.96,1034.74,214,-0.58,-0.74,-34,1
1642046064,2022-01-13 04:54,98.96,1008.99,1034.77,214,-0.62,-0.77,-34,1
1642046125,2022-01-13 04:55,99.10,1009.04,1034.82,214,-0.56,-0.69,-39,1
1642046187,2022-01-13 04:56,98.98,1009.16,1034.94,214,-0.52,-0.66,-36,1
1642046247,2022-01-13 04:57,98.97,1009.15,1034.94,214,-0.45,-0.60,-33,1
1642046369,2022-01-13 04:59,98.43,1009.16,1034.95,214,-0.31,-0.53,-34,1
1642046430,2022-01-13 05:00,98.10,1009.20,1034.98,214,-0.32,-0.59,-33,1
1642046491,2022-01-13 05:01,97.91,1009.21,1034.99,214,-0.37,-0.66,-34,1
1642046552,2022-01-13 05:02,98.19,1009.20,1034.98,214,-0.40,-0.65,-34,1
1642046612,2022-01-13 05:03,98.19,1009.19,1034.98,214,-0.31,-0.56,-36,1
1642046673,2022-01-13 05:04,98.00,1009.13,1034.92,214,-0.27,-0.55,-37,1
1642046794,2022-01-13 05:06,97.56,1009.15,1034.94,214,-0.12,-0.46,-34,1
1642046854,2022-01-13 05:07,97.21,1009.20,1034.98,214,-0.15,-0.54,-33,1
1642046915,2022-01-13 05:08,97.27,1009.24,1035.03,214,-0.24,-0.62,-34,1
1642046976,2022-01-13 05:09,97.56,1009.19,1034.97,214,-0.28,-0.62,-34,1
1642047037,2022-01-13 05:10,97.62,1009.26,1035.04,214,-0.26,-0.59,-34,1
1642047159,2022-01-13 05:12,98.06,1009.11,1034.89,214,-0.25,-0.52,-33,1
1642047220,2022-01-13 05:13,98.01,1009.15,1034.93,214,-0.21,-0.49,-35,1
1642047280,2022-01-13 05:14,97.92,1009.13,1034.91,214,-0.22,-0.51,-34,1
1642047341,2022-01-13 05:15,98.41,1009.12,1034.90,214,-0.36,-0.58,-33,1
1642047402,2022-01-13 05:16,98.65,1009.01,1034.79,214,-0.29,-0.48,-34,1
1642047524,2022-01-13 05:18,98.56,1009.02,1034.80,214,-0.18,-0.38,-33,1
1642047646,2022-01-13 05:20,97.96,1009.06,1034.85,214,-0.04,-0.33,-34,1
1642047707,2022-01-13 05:21,97.75,1009.03,1034.82,214,-0.08,-0.40,-34,1
1642047768,2022-01-13 05:22,97.77,1009.04,1034.82,214,-0.08,-0.39,-34,1
1642047829,2022-01-13 05:23,97.61,1009.07,1034.85,214,-0.06,-0.40,-34,1
1642047890,2022-01-13 05:24,97.45,1009.03,1034.81,214,0.02,-0.34,-34,1
1642047951,2022-01-13 05:25,97.15,1008.97,1034.76,214,0.04,-0.36,-33,1
1642048012,2022-01-13 05:26,97.20,1008.97,1034.75,214,-0.08,-0.47,-35,1
1642048073,2022-01-13 05:27,97.38,1008.92,1034.71,214,-0.09,-0.46,-33,1
1642048134,2022-01-13 05:28,97.96,1008.95,1034.74,214,-0.26,-0.55,-34,1
1642048195,2022-01-13 05:29,98.33,1008.94,1034.72,214,-0.13,-0.36,-36,1
1642048256,2022-01-13 05:30,98.15,1008.96,1034.75,214,-0.14,-0.40,-34,1
1642048317,2022-01-13 05:31,98.26,1008.90,1034.68,214,-0.13,-0.37,-35,1
1642048378,2022-01-13 05:32,98.02,1008.93,1034.72,214,-0.01,-0.29,-34,1
1642048439,2022-01-13 05:33,97.59,1008.87,1034.66,214,0.08,-0.26,-34,1
1642048500,2022-01-13 05:35,97.39,1008.89,1034.68,214,0.02,-0.35,-33,1
1642048561,2022-01-13 05:36,97.09,1008.89,1034.67,214,0.06,-0.35,-34,1
1642048622,2022-01-13 05:37,96.88,1008.88,1034.67,214,0.11,-0.33,-34,1
1642048683,2022-01-13 05:38,96.87,1008.87,1034.65,214,0.09,-0.35,-37,1
1642048744,2022-01-13 05:39,96.78,1008.84,1034.62,214,0.07,-0.38,-34,1
1642048805,2022-01-13 05:40,96.87,1008.86,1034.64,214,-0.01,-0.45,-33,1
1642048866,2022-01-13 05:41,97.32,1008.81,1034.59,214,-0.03,-0.41,-32,1
1642048927,2022-01-13 05:42,97.32,1008.86,1034.64,214,-0.06,-0.44,-34,1
1642048988,2022-01-13 05:43,97.26,1008.84,1034.63,214,-0.06,-0.45,-34,1
1642049049,2022-01-13 05:44,97.68,1008.72,1034.50,214,-0.20,-0.53,-33,1
1642049170,2022-01-13 05:46,98.21,1008.74,1034.52,214,-0.13,-0.38,-34,1
1642049231,2022-01-13 05:47,97.99,1008.85,1034.63,214,-0.20,-0.48,-35,1
1642049292,2022-01-13 05:48,97.99,1008.85,1034.63,214,-0.12,-0.40,-33,1
1642049353,2022-01-13 05:49,97.85,1008.82,1034.61,214,-0.12,-0.42,-34,1
1642049414,2022-01-13 05:50,98.12,1008.77,1034.56,214,-0.13,-0.39,-35,1
1642049475,2022-01-13 05:51,98.18,1008.80,1034.59,214,-0.15,-0.40,-34,1
1642049536,2022-01-13 05:52,98.19,1008.82,1034.61,214,-0.14,-0.39,-34,1
1642049596,2022-01-13 05:53,98.37,1008.78,1034.56,214,-0.19,-0.42,-35,1
1642049658,2022-01-13 05:54,98.51,1008.89,1034.67,214,-0.21,-0.42,-34,1
1642049718,2022-01-13 05:55,98.47,1008.84,1034.62,214,-0.19,-0.40,-32,1
1642049779,2022-01-13 05:56,98.56,1008.91,1034.70,214,-0.19,-0.39,-35,1
1642049840,2022-01-13 05:57,98.49,1008.90,1034.68,214,-0.13,-0.34,-34,1
1642049901,2022-01-13 05:58,98.44,1008.92,1034.70,214,-0.14,-0.36,-34,1
1642049962,2022-01-13 05:59,98.38,1008.96,1034.74,214,-0.13,-0.36,-35,1
1642050023,2022-01-13 06:00,98.24,1009.02,1034.80,214,-0.06,-0.31,-33,1
1642050084,2022-01-13 06:01,98.00,1009.00,1034.78,214,-0.02,-0.30,-35,1
1642050145,2022-01-13 06:02,98.00,1008.91,1034.69,214,-0.05,-0.33,-34,1
1642050206,2022-01-13 06:03,97.97,1008.90,1034.68,214,0.00,-0.29,-34,1
1642050267,2022-01-13 06:04,97.74,1008.91,1034.69,214,0.08,-0.24,-34,1
1642050328,2022-01-13 06:05,97.53,1008.91,1034.69,214,-0.01,-0.36,-35,1
1642050389,2022-01-13 06:06,97.69,1008.97,1034.75,214,-0.08,-0.40,-35,1
1642050450,2022-01-13 06:07,97.86,1008.94,1034.72,214,-0.10,-0.40,-36,1
1642050511,2022-01-13 06:08,98.10,1008.97,1034.75,214,-0.12,-0.39,-35,1
1642050571,2022-01-13 06:09,98.44,1008.97,1034.75,214,-0.17,-0.39,-35,1
1642050632,2022-01-13 06:10,98.69,1008.87,1034.65,214,-0.17,-0.35,-34,1
1642050692,2022-01-13 06:11,98.60,1008.91,1034.70,214,-0.10,-0.30,-41,1
1642050753,2022-01-13 06:12,98.59,1008.90,1034.68,214,-0.13,-0.33,-35,1
1642050813,2022-01-13 06:13,98.75,1008.78,1034.57,214,-0.15,-0.33,-36,1
1642050874,2022-01-13 06:14,99.00,1008.84,1034.63,214,-0.17,-0.31,-35,1
1642050934,2022-01-13 06:15,99.08,1008.86,1034.65,214,-0.10,-0.23,-34,1
1642050995,2022-01-13 06:16,98.88,1008.84,1034.63,214,-0.02,-0.18,-35,1
1642051056,2022-01-13 06:17,98.68,1008.84,1034.62,214,-0.01,-0.20,-34,1
1642051117,2022-01-13 06:18,98.63,1008.83,1034.61,214,-0.05,-0.24,-34,1
1642051178,2022-01-13 06:19,98.71,1008.81,1034.59,214,-0.14,-0.32,-34,1
1642051239,2022-01-13 06:20,99.17,1008.79,1034.57,214,-0.13,-0.25,-35,1
1642051300,2022-01-13 06:21,99.38,1008.73,1034.51,214,-0.15,-0.24,-33,1
1642051361,2022-01-13 06:22,99.49,1008.72,1034.50,214,-0.13,-0.20,-33,1
1642051422,2022-01-13 06:23,99.57,1008.76,1034.54,214,-0.16,-0.22,-33,1
1642051543,2022-01-13 06:25,99.84,1008.70,1034.48,214,-0.15,-0.17,-34,1
1642051604,2022-01-13 06:26,99.87,1008.74,1034.53,214,-0.15,-0.17,-32,1
1642051666,2022-01-13 06:27,99.69,1008.83,1034.62,214,-0.13,-0.18,-34,1
1642051727,2022-01-13 06:28,99.93,1008.86,1034.64,214,-0.10,-0.11,-33,1
1642051788,2022-01-13 06:29,99.97,1008.85,1034.63,214,-0.08,-0.09,-35,1
1642051910,2022-01-13 06:31,99.70,1008.88,1034.66,214,-0.01,-0.05,-34,1
1642051971,2022-01-13 06:32,99.60,1008.88,1034.66,214,0.06,0.00,-34,1
1642052032,2022-01-13 06:33,99.53,1008.86,1034.64,214,-0.06,-0.13,-34,1
1642052093,2022-01-13 06:34,99.74,1008.85,1034.63,214,-0.02,-0.06,-34,1
1642052153,2022-01-13 06:35,99.62,1008.87,1034.65,214,0.09,0.04,-32,1
1642052214,2022-01-13 06:36,99.46,1008.90,1034.69,214,0.17,0.09,-33,1
1642052275,2022-01-13 06:37,99.23,1008.91,1034.69,214,0.04,-0.07,-35,1
1642052337,2022-01-13 06:38,99.54,1008.91,1034.69,214,-0.02,-0.09,-35,1
1642052398,2022-01-13 06:39,99.80,1008.86,1034.64,214,0.03,-0.00,-34,1
1642052459,2022-01-13 06:40,99.97,1008.75,1034.54,214,0.06,0.05,-34,1
1642052520,2022-01-13 06:42,99.79,1008.80,1034.58,214,0.07,0.04,-34,1
1642052581,2022-01-13 06:43,99.89,1008.72,1034.50,214,0.01,-0.01,-33,1
1642052642,2022-01-13 06:44,100.00,1008.73,1034.51,214,0.02,0.02,-33,1
1642052703,2022-01-13 06:45,100.00,1008.72,1034.50,214,0.07,0.07,-35,1
1642052764,2022-01-13 06:46,100.00,1008.72,1034.51,214,0.02,0.02,-35,1
1642052825,2022-01-13 06:47,100.00,1008.73,1034.51,214,0.05,0.05,-35,1
1642052885,2022-01-13 06:48,100.00,1008.80,1034.58,214,0.14,0.14,-34,1
1642052946,2022-01-13 06:49,100.00,1008.76,1034.54,214,0.04,0.04,-34,1
1642053007,2022-01-13 06:50,100.00,1008.72,1034.51,214,0.03,0.03,-34,1
1642053069,2022-01-13 06:51,100.00,1008.68,1034.46,214,0.09,0.09,-34,1
1642053130,2022-01-13 06:52,100.00,1008.76,1034.54,214,0.17,0.17,-34,1
1642053190,2022-01-13 06:53,100.00,1008.78,1034.56,214,0.23,0.23,-35,1
1642053251,2022-01-13 06:54,100.00,1008.70,1034.48,214,0.16,0.16,-34,1
1642053312,2022-01-13 06:55,100.00,1008.71,1034.49,214,0.12,0.12,-34,1
1642053373,2022-01-13 06:56,100.00,1008.66,1034.44,214,0.11,0.11,-36,1
1642053434,2022-01-13 06:57,100.00,1008.61,1034.39,214,0.10,0.10,-33,1
1642053495,2022-01-13 06:58,100.00,1008.65,1034.43,214,0.11,0.11,-35,1
1642053556,2022-01-13 06:59,100.00,1008.60,1034.39,214,0.09,0.09,-32,1
1642053617,2022-01-13 07:00,100.00,1008.70,1034.48,214,0.16,0.16,-35,1
1642053678,2022-01-13 07:01,100.00,1008.67,1034.45,214,0.23,0.23,-36,1
1642053739,2022-01-13 07:02,100.00,1008.61,1034.39,214,0.31,0.31,-34,1
1642053800,2022-01-13 07:03,99.79,1008.70,1034.48,214,0.35,0.32,-34,1
1642053861,2022-01-13 07:04,99.47,1008.71,1034.50,214,0.39,0.31,-34,1
1642053922,2022-01-13 07:05,99.45,1008.72,1034.51,214,0.31,0.23,-34,1
1642053983,2022-01-13 07:06,99.50,1008.80,1034.58,214,0.27,0.20,-33,1
1642054044,2022-01-13 07:07,99.53,1008.72,1034.50,214,0.40,0.33,-35,1
1642054105,2022-01-13 07:08,99.32,1008.61,1034.40,214,0.51,0.41,-37,1
1642054166,2022-01-13 07:09,99.18,1008.68,1034.46,214,0.42,0.30,-34,1
1642054227,2022-01-13 07:10,99.05,1008.69,1034.47,214,0.52,0.39,-34,1
1642054288,2022-01-13 07:11,98.83,1008.69,1034.47,214,0.43,0.26,-36,1
1642054349,2022-01-13 07:12,99.43,1008.63,1034.41,214,0.31,0.23,-33,1
1642054410,2022-01-13 07:13,99.38,1008.66,1034.45,214,0.43,0.34,-35,1
1642054471,2022-01-13 07:14,99.25,1008.64,1034.42,214,0.49,0.38,-37,1
1642054531,2022-01-13 07:15,98.76,1008.72,1034.51,214,0.50,0.33,-36,1
1642054592,2022-01-13 07:16,98.80,1008.66,1034.44,214,0.46,0.29,-39,1
1642054652,2022-01-13 07:17,98.78,1008.64,1034.43,214,0.57,0.40,-37,1
1642054773,2022-01-13 07:19,98.73,1008.60,1034.38,214,0.38,0.20,-36,1
1642054834,2022-01-13 07:20,99.17,1008.60,1034.39,214,0.43,0.31,-34,1
1642054894,2022-01-13 07:21,99.27,1008.65,1034.43,214,0.40,0.30,-35,1
1642054955,2022-01-13 07:22,99.32,1008.61,1034.39,214,0.48,0.38,-35,1
1642055016,2022-01-13 07:23,99.10,1008.65,1034.43,214,0.45,0.32,-35,1
1642055077,2022-01-13 07:24,99.00,1008.77,1034.55,214,0.51,0.37,-34,1
1642055138,2022-01-13 07:25,99.09,1008.66,1034.44,214,0.45,0.32,-34,1
1642055198,2022-01-13 07:26,99.07,1008.69,1034.48,214,0.43,0.30,-33,1
1642055259,2022-01-13 07:27,99.13,1008.65,1034.44,214,0.50,0.38,-35,1
1642055320,2022-01-13 07:28,99.00,1008.64,1034.43,214,0.47,0.33,-34,1
1642055381,2022-01-13 07:29,99.09,1008.77,1034.55,214,0.45,0.32,-35,1
1642055442,2022-01-13 07:30,99.01,1008.69,1034.48,214,0.43,0.29,-33,1
1642055503,2022-01-13 07:31,99.00,1008.71,1034.49,214,0.37,0.23,-35,1
1642055564,2022-01-13 07:32,99.18,1008.60,1034.39,214,0.34,0.22,-33,1
1642055625,2022-01-13 07:33,99.18,1008.61,1034.40,214,0.30,0.18,-34,1
1642055686,2022-01-13 07:34,99.31,1008.56,1034.34,214,0.32,0.22,-35,1
1642055747,2022-01-13 07:35,99.35,1008.59,1034.38,214,0.35,0.26,-35,1
1642055808,2022-01-13 07:36,99.16,1008.57,1034.35,214,0.45,0.33,-36,1
1642055869,2022-01-13 07:37,98.99,1008.61,1034.39,214,0.45,0.31,-34,1
1642055930,2022-01-13 07:38,98.95,1008.67,1034.45,214,0.47,0.32,-34,1
1642055991,2022-01-13 07:39,98.92,1008.61,1034.39,214,0.44,0.29,-35,1
1642056052,2022-01-13 07:40,98.72,1008.63,1034.41,214,0.48,0.30,-33,1
1642056113,2022-01-13 07:41,98.52,1008.61,1034.39,214,0.60,0.39,-35,1
1642056174,2022-01-13 07:42,98.05,1008.57,1034.36,214,0.68,0.41,-34,1
1642056235,2022-01-13 07:43,97.59,1008.62,1034.41,214,0.65,0.31,-35,1
1642056296,2022-01-13 07:44,97.60,1008.63,1034.41,214,0.62,0.28,-36,1
1642056357,2022-01-13 07:45,97.46,1008.68,1034.46,214,0.69,0.33,-33,1
1642056418,2022-01-13 07:46,97.32,1008.81,1034.59,214,0.70,0.32,-34,1
1642056479,2022-01-13 07:47,97.22,1008.75,1034.53,214,0.74,0.35,-33,1
1642056540,2022-01-13 07:49,97.13,1008.76,1034.54,214,0.85,0.45,-34,1
1642056601,2022-01-13 07:50,96.88,1008.83,1034.61,214,0.66,0.22,-35,1
1642056723,2022-01-13 07:52,97.12,1008.85,1034.63,214,0.73,0.32,-34,1
1642056784,2022-01-13 07:53,96.77,1008.91,1034.70,214,0.80,0.34,-37,1
1642056845,2022-01-13 07:54,96.55,1008.88,1034.66,214,0.88,0.39,-34,1
1642056906,2022-01-13 07:55,96.16,1008.86,1034.64,214,0.77,0.23,-34,1
1642056967,2022-01-13 07:56,96.27,1008.78,1034.56,214,0.74,0.21,-37,1
1642057089,2022-01-13 07:58,96.32,1008.72,1034.51,214,0.77,0.25,-34,1
1642057150,2022-01-13 07:59,96.36,1008.68,1034.46,214,0.73,0.22,-35,1
1642057211,2022-01-13 08:00,96.22,1008.71,1034.50,214,0.84,0.31,-34,1
1642057272,2022-01-13 08:01,95.79,1008.75,1034.54,214,0.82,0.22,-34,1
1642057333,2022-01-13 08:02,95.69,1008.78,1034.56,214,0.80,0.19,-33,1
1642057394,2022-01-13 08:03,95.62,1008.81,1034.60,214,0.86,0.24,-34,1
1642057455,2022-01-13 08:04,95.34,1008.74,1034.52,214,0.89,0.23,-35,1
1642057515,2022-01-13 08:05,95.22,1008.71,1034.49,214,0.87,0.19,-31,1
1642057576,2022-01-13 08:06,95.05,1008.76,1034.54,214,0.85,0.15,-34,1
1642057637,2022-01-13 08:07,94.99,1008.73,1034.51,214,0.81,0.10,-35,1
1642057698,2022-01-13 08:08,94.80,1008.69,1034.47,214,0.88,0.14,-34,1
1642057759,2022-01-13 08:09,94.61,1008.62,1034.40,214,0.97,0.20,-35,1
1642057820,2022-01-13 08:10,94.30,1008.67,1034.46,214,1.03,0.22,-33,1
1642057881,2022-01-13 08:11,94.37,1008.71,1034.50,214,0.82,0.02,-34,1
1642058003,2022-01-13 08:13,94.46,1008.67,1034.46,214,0.86,0.07,-36,1
1642058064,2022-01-13 08:14,94.43,1008.56,1034.34,214,0.89,0.10,-34,1
1642058125,2022-01-13 08:15,94.41,1008.50,1034.28,214,0.87,0.07,-36,1
1642058186,2022-01-13 08:16,94.36,1008.50,1034.28,214,0.86,0.06,-34,1
1642058247,2022-01-13 08:17,94.40,1008.49,1034.27,214,0.80,0.00,-34,1
1642058308,2022-01-13 08:18,94.22,1008.51,1034.29,214,0.77,-0.05,-33,1
1642058369,2022-01-13 08:19,94.33,1008.53,1034.31,214,0.86,0.05,-34,1
1642058430,2022-01-13 08:20,94.25,1008.58,1034.36,214,0.80,-0.02,-34,1
1642058491,2022-01-13 08:21,94.34,1008.58,1034.36,214,0.82,0.01,-34,1
1642058551,2022-01-13 08:22,94.19,1008.55,1034.33,214,0.95,0.12,-35,1
1642058612,2022-01-13 08:23,93.92,1008.57,1034.35,214,0.93,0.06,-35,1
1642058672,2022-01-13 08:24,93.85,1008.50,1034.28,214,0.84,-0.04,-34,1
1642058733,2022-01-13 08:25,93.99,1008.47,1034.26,214,0.82,-0.04,-34,1
1642058793,2022-01-13 08:26,94.31,1008.50,1034.28,214,0.73,-0.08,-36,1
1642058854,2022-01-13 08:27,94.39,1008.40,1034.18,214,0.74,-0.06,-34,1
1642058914,2022-01-13 08:28,94.14,1008.44,1034.22,214,0.73,-0.11,-34,1
1642058974,2022-01-13 08:29,94.33,1008.48,1034.27,214,0.70,-0.11,-34,1
1642059035,2022-01-13 08:30,94.26,1008.59,1034.37,214,0.73,-0.09,-34,1
1642059096,2022-01-13 08:31,94.23,1008.57,1034.35,214,0.70,-0.12,-36,1
1642059157,2022-01-13 08:32,94.06,1008.55,1034.34,214,0.86,0.01,-37,1
1642059218,2022-01-13 08:33,93.67,1008.54,1034.32,214,0.87,-0.04,-34,1
1642059279,2022-01-13 08:34,93.61,1008.61,1034.39,214,0.81,-0.10,-34,1
1642059340,2022-01-13 08:35,93.77,1008.60,1034.38,214,0.79,-0.10,-35,1
1642059401,2022-01-13 08:36,93.84,1008.54,1034.32,214,0.80,-0.08,-35,1
1642059462,2022-01-13 08:37,93.80,1008.54,1034.32,214,0.85,-0.04,-34,1
1642059523,2022-01-13 08:38,93.48,1008.70,1034.48,214,0.87,-0.06,-33,1
1642059584,2022-01-13 08:39,93.66,1008.63,1034.41,214,0.80,-0.11,-35,1
1642059645,2022-01-13 08:40,93.39,1008.65,1034.44,214,0.88,-0.07,-34,1
1642059706,2022-01-13 08:41,93.29,1008.62,1034.41,214,0.94,-0.02,-34,1
1642059766,2022-01-13 08:42,93.10,1008.63,1034.42,214,1.02,0.03,-34,1
1642059827,2022-01-13 08:43,92.82,1008.69,1034.47,214,1.01,-0.02,-34,1
1642059888,2022-01-13 08:44,92.64,1008.76,1034.54,214,0.97,-0.09,-34,1
1642059949,2022-01-13 08:45,92.64,1008.74,1034.52,214,0.93,-0.13,-35,1
1642060010,2022-01-13 08:46,92.85,1008.89,1034.67,214,0.94,-0.09,-36,1
1642060071,2022-01-13 08:47,92.98,1008.72,1034.50,214,0.89,-0.12,-35,1
1642060132,2022-01-13 08:48,92.94,1008.76,1034.55,214,0.92,-0.09,-33,1
1642060193,2022-01-13 08:49,92.87,1008.75,1034.53,214,0.98,-0.04,-35,1
1642060254,2022-01-13 08:50,92.48,1008.67,1034.45,214,1.05,-0.03,-35,1
1642060315,2022-01-13 08:51,92.48,1008.67,1034.46,214,1.02,-0.06,-34,1
1642060376,2022-01-13 08:52,92.58,1008.60,1034.38,214,1.03,-0.04,-34,1
1642060437,2022-01-13 08:53,92.35,1008.61,1034.39,214,1.09,-0.01,-34,1
1642060498,2022-01-13 08:54,92.64,1008.49,1034.27,214,0.94,-0.12,-35,1
1642060559,2022-01-13 08:55,92.63,1008.45,1034.23,214,1.00,-0.06,-34,1
1642060620,2022-01-13 08:57,92.47,1008.43,1034.21,214,1.09,0.01,-34,1
1642060681,2022-01-13 08:58,92.21,1008.38,1034.16,214,1.12,-0.00,-35,1
1642060742,2022-01-13 08:59,92.40,1008.34,1034.13,214,1.01,-0.08,-34,1
1642060803,2022-01-13 09:00,92.84,1008.27,1034.05,214,0.95,-0.08,-35,1
1642060864,2022-01-13 09:01,92.79,1008.22,1034.01,214,1.03,-0.01,-34,1
1642060925,2022-01-13 09:02,92.75,1008.14,1033.93,214,0.93,-0.11,-34,1
1642060986,2022-01-13 09:03,92.83,1008.13,1033.91,214,0.94,-0.09,-34,1
1642061048,2022-01-13 09:04,92.89,1008.05,1033.83,214,0.98,-0.04,-33,1
1642061109,2022-01-13 09:05,92.76,1008.01,1033.79,214,0.96,-0.08,-35,1
1642061170,2022-01-13 09:06,92.89,1008.02,1033.80,214,0.92,-0.10,-42,1
1642061231,2022-01-13 09:07,92.85,1008.01,1033.79,214,0.93,-0.10,-35,1
1642061292,2022-01-13 09:08,92.79,1007.98,1033.77,214,0.94,-0.10,-35,1
1642061353,2022-01-13 09:09,92.77,1007.88,1033.66,214,0.97,-0.07,-34,1
1642061414,2022-01-13 09:10,92.68,1007.87,1033.65,214,0.99,-0.06,-34,1
1642061475,2022-01-13 09:11,92.40,1007.90,1033.68,214,0.99,-0.11,-36,1
1642061536,2022-01-13 09:12,92.53,1007.89,1033.67,214,0.93,-0.14,-37,1
1642061597,2022-01-13 09:13,92.49,1007.97,1033.75,214,1.03,-0.05,-37,1
1642061658,2022-01-13 09:14,92.04,1007.92,1033.71,214,1.10,-0.05,-34,1
1642061718,2022-01-13 09:15,91.87,1007.85,1033.63,214,1.10,-0.07,-38,1
1642061779,2022-01-13 09:16,91.95,1007.81,1033.60,214,1.13,-0.03,-38,1
1642061840,2022-01-13 09:17,91.82,1007.83,1033.61,214,1.07,-0.11,-35,1
1642061901,2022-01-13 09:18,91.94,1007.85,1033.63,214,1.09,-0.07,-34,1
1642061962,2022-01-13 09:19,91.94,1007.90,1033.68,214,1.07,-0.09,-35,1
1642062023,2022-01-13 09:20,91.88,1007.83,1033.62,214,1.06,-0.11,-34,1
1642062084,2022-01-13 09:21,91.70,1008.01,1033.79,214,1.11,-0.09,-35,1
1642062145,2022-01-13 09:22,91.59,1007.99,1033.78,214,1.10,-0.12,-36,1
1642062206,2022-01-13 09:23,91.44,1007.90,1033.68,214,1.13,-0.11,-34,1
1642062267,2022-01-13 09:24,91.47,1008.03,1033.82,214,1.11,-0.12,-35,1
1642062328,2022-01-13 09:25,91.28,1007.96,1033.74,214,1.16,-0.10,-33,1
1642062389,2022-01-13 09:26,90.68,1007.98,1033.77,214,1.38,0.02,-34,1
1642062450,2022-01-13 09:27,90.32,1007.92,1033.70,214,1.42,0.01,-34,1
1642062511,2022-01-13 09:28,90.04,1007.97,1033.76,214,1.36,-0.09,-34,1
1642062571,2022-01-13 09:29,89.97,1008.03,1033.82,214,1.31,-0.15,-34,1
1642062632,2022-01-13 09:30,90.24,1008.01,1033.79,214,1.22,-0.20,-33,1
1642062692,2022-01-13 09:31,90.19,1007.91,1033.70,214,1.31,-0.12,-35,1
1642062753,2022-01-13 09:32,90.12,1007.80,1033.58,214,1.39,-0.05,-34,1
1642062813,2022-01-13 09:33,89.78,1007.92,1033.70,214,1.46,-0.04,-35,1
1642062874,2022-01-13 09:34,89.41,1007.94,1033.72,214,1.42,-0.13,-37,1
1642062934,2022-01-13 09:35,89.50,1007.86,1033.64,214,1.41,-0.13,-34,1
1642062994,2022-01-13 09:36,89.72,1007.88,1033.67,214,1.35,-0.15,-36,1
1642063055,2022-01-13 09:37,89.59,1007.82,1033.60,214,1.47,-0.05,-35,1
1642063116,2022-01-13 09:38,89.23,1007.89,1033.67,214,1.40,-0.18,-36,1
1642063177,2022-01-13 09:39,89.06,1007.91,1033.70,214,1.43,-0.18,-35,1
1642063238,2022-01-13 09:40,89.15,1007.97,1033.75,214,1.36,-0.23,-36,1
1642063299,2022-01-13 09:41,89.48,1007.87,1033.66,214,1.31,-0.23,-34,1
1642063360,2022-01-13 09:42,89.31,1007.82,1033.60,214,1.42,-0.15,-33,1
1642063421,2022-01-13 09:43,89.06,1007.97,1033.75,214,1.31,-0.29,-34,1
1642063482,2022-01-13 09:44,89.25,1007.89,1033.68,214,1.36,-0.22,-34,1
1642063543,2022-01-13 09:45,88.99,1007.86,1033.65,214,1.50,-0.12,-34,1
1642063604,2022-01-13 09:46,88.60,1008.05,1033.84,214,1.43,-0.25,-35,1
1642063665,2022-01-13 09:47,88.77,1007.94,1033.72,214,1.40,-0.25,-35,1
1642063726,2022-01-13 09:48,88.56,1008.04,1033.83,214,1.46,-0.22,-34,1
1642063787,2022-01-13 09:49,88.63,1008.01,1033.79,214,1.51,-0.16,-35,1
1642063848,2022-01-13 09:50,88.16,1008.00,1033.78,214,1.62,-0.13,-34,1
1642063908,2022-01-13 09:51,87.77,1008.02,1033.80,214,1.67,-0.14,-34,1
1642063969,2022-01-13 09:52,87.42,1008.01,1033.79,214,1.74,-0.12,-37,1
1642064030,2022-01-13 09:53,87.69,1007.94,1033.72,214,1.57,-0.25,-34,1
1642064091,2022-01-13 09:54,87.55,1007.93,1033.71,214,1.65,-0.19,-35,1
1642064152,2022-01-13 09:55,87.25,1007.93,1033.71,214,1.77,-0.12,-33,1
1642064213,2022-01-13 09:56,87.04,1007.93,1033.71,214,1.69,-0.24,-34,1
1642064274,2022-01-13 09:57,87.08,1007.84,1033.63,214,1.76,-0.16,-34,1
1642064335,2022-01-13 09:58,87.04,1007.85,1033.63,214,1.65,-0.27,-34,1
1642064396,2022-01-13 09:59,87.20,1007.90,1033.68,214,1.64,-0.26,-33,1
1642064457,2022-01-13 10:00,87.56,1007.86,1033.64,214,1.58,-0.26,-34,1
1642064518,2022-01-13 10:01,87.45,1007.85,1033.64,214,1.63,-0.23,-34,1
1642064579,2022-01-13 10:02,87.20,1007.85,1033.63,214,1.61,-0.29,-35,1
1642064640,2022-01-13 10:04,87.21,1007.82,1033.60,214,1.64,-0.26,-36,1
1642064701,2022-01-13 10:05,87.12,1007.88,1033.66,214,1.66,-0.25,-34,1
1642064761,2022-01-13 10:06,87.09,1007.86,1033.64,214,1.70,-0.22,-36,1
1642064822,2022-01-13 10:07,86.85,1007.87,1033.65,214,1.85,-0.11,-35,1
1642064884,2022-01-13 10:08,86.21,1007.85,1033.63,214,1.94,-0.12,-36,1
1642064945,2022-01-13 10:09,85.77,1007.83,1033.61,214,1.91,-0.22,-35,1
1642065006,2022-01-13 10:10,85.87,1007.73,1033.52,214,2.00,-0.11,-36,1
1642065067,2022-01-13 10:11,85.65,1007.75,1033.53,214,1.92,-0.23,-34,1
1642065128,2022-01-13 10:12,85.33,1007.77,1033.56,214,2.00,-0.20,-34,1
1642065189,2022-01-13 10:13,84.89,1007.73,1033.51,214,2.02,-0.25,-36,1
1642065250,2022-01-13 10:14,84.71,1007.70,1033.48,214,2.03,-0.27,-33,1
1642065310,2022-01-13 10:15,84.70,1007.71,1033.49,214,1.93,-0.37,-34,1
1642065371,2022-01-13 10:16,85.34,1007.63,1033.41,214,1.81,-0.39,-35,1
1642065432,2022-01-13 10:17,85.26,1007.64,1033.42,214,1.87,-0.34,-36,1
1642065493,2022-01-13 10:18,84.99,1007.72,1033.50,214,1.82,-0.43,-34,1
1642065554,2022-01-13 10:19,85.15,1007.66,1033.44,214,1.88,-0.35,-36,1
1642065615,2022-01-13 10:20,85.01,1007.67,1033.46,214,1.96,-0.29,-35,1
1642065676,2022-01-13 10:21,84.68,1007.61,1033.39,214,2.07,-0.24,-33,1
1642065737,2022-01-13 10:22,84.36,1007.65,1033.43,214,2.00,-0.36,-36,1
1642065798,2022-01-13 10:23,84.09,1007.68,1033.46,214,2.04,-0.36,-35,1
1642065859,2022-01-13 10:24,84.04,1007.69,1033.47,214,2.09,-0.32,-33,1
1642065920,2022-01-13 10:25,84.42,1007.73,1033.52,214,1.88,-0.47,-34,1
1642065981,2022-01-13 10:26,84.27,1007.71,1033.49,214,2.08,-0.29,-34,1
1642066043,2022-01-13 10:27,84.06,1007.75,1033.53,214,2.02,-0.39,-33,1
1642066104,2022-01-13 10:28,83.94,1007.76,1033.54,214,2.06,-0.37,-33,1
1642066164,2022-01-13 10:29,83.89,1007.74,1033.52,214,2.18,-0.26,-33,1
1642066226,2022-01-13 10:30,83.63,1007.80,1033.58,214,2.09,-0.39,-32,1
1642066286,2022-01-13 10:31,83.83,1007.76,1033.54,214,2.12,-0.33,-36,1
1642066348,2022-01-13 10:32,83.44,1007.66,1033.44,214,2.12,-0.39,-34,1
1642066408,2022-01-13 10:33,83.11,1007.76,1033.55,214,2.10,-0.47,-33,1
1642066469,2022-01-13 10:34,83.44,1007.66,1033.45,214,2.12,-0.39,-35,1
1642066530,2022-01-13 10:35,83.30,1007.67,1033.45,214,2.05,-0.48,-33,1
1642066591,2022-01-13 10:36,83.37,1007.71,1033.50,214,1.95,-0.57,-35,1
1642066652,2022-01-13 10:37,84.10,1007.76,1033.54,214,1.88,-0.52,-35,1
1642066712,2022-01-13 10:38,83.90,1007.73,1033.52,214,1.92,-0.51,-33,1
1642066773,2022-01-13 10:39,84.07,1007.75,1033.53,214,1.89,-0.51,-34,1
1642066833,2022-01-13 10:40,83.82,1007.69,1033.48,214,1.93,-0.52,-35,1
1642066894,2022-01-13 10:41,83.49,1007.72,1033.51,214,2.04,-0.46,-35,1
1642066954,2022-01-13 10:42,82.94,1007.73,1033.51,214,2.00,-0.59,-35,1
1642067014,2022-01-13 10:43,82.91,1007.64,1033.42,214,2.04,-0.56,-34,1
1642067075,2022-01-13 10:44,82.74,1007.70,1033.48,214,2.09,-0.54,-34,1
1642067136,2022-01-13 10:45,82.57,1007.68,1033.46,214,2.00,-0.65,-34,1
1642067197,2022-01-13 10:46,82.49,1007.62,1033.40,214,2.07,-0.60,-34,1
1642067258,2022-01-13 10:47,82.27,1007.53,1033.32,214,2.14,-0.57,-34,1
1642067319,2022-01-13 10:48,81.96,1007.51,1033.29,214,2.19,-0.57,-34,1
1642067380,2022-01-13 10:49,81.71,1007.52,1033.31,214,2.14,-0.66,-35,1
1642067441,2022-01-13 10:50,82.39,1007.46,1033.24,214,1.96,-0.72,-33,1
1642067502,2022-01-13 10:51,82.31,1007.42,1033.21,214,1.93,-0.76,-34,1
1642067563,2022-01-13 10:52,82.49,1007.49,1033.28,214,1.86,-0.80,-35,1
1642067624,2022-01-13 10:53,82.63,1007.41,1033.19,214,1.84,-0.80,-33,1
1642067686,2022-01-13 10:54,82.98,1007.46,1033.24,214,1.72,-0.86,-34,1
1642067747,2022-01-13 10:55,83.21,1007.39,1033.17,214,1.72,-0.82,-36,1
1642067808,2022-01-13 10:56,83.15,1007.45,1033.23,214,1.62,-0.93,-34,1
1642067869,2022-01-13 10:57,83.27,1007.57,1033.35,214,1.61,-0.92,-33,1
1642067929,2022-01-13 10:58,82.85,1007.47,1033.25,214,1.75,-0.85,-35,1
1642067990,2022-01-13 10:59,82.58,1007.60,1033.39,214,1.81,-0.84,-35,1
1642068051,2022-01-13 11:00,82.38,1007.64,1033.43,214,1.84,-0.84,-34,1
1642068112,2022-01-13 11:01,82.02,1007.64,1033.42,214,1.92,-0.82,-33,1
1642068172,2022-01-13 11:02,82.07,1007.55,1033.34,214,1.80,-0.93,-34,1
1642068233,2022-01-13 11:03,81.93,1007.48,1033.26,214,2.01,-0.75,-38,1
1642068294,2022-01-13 11:04,81.24,1007.61,1033.40,214,2.05,-0.83,-35,1
1642068355,2022-01-13 11:05,81.02,1007.50,1033.28,214,2.16,-0.76,-33,1
1642068416,2022-01-13 11:06,80.69,1007.41,1033.19,214,2.14,-0.83,-34,1
1642068477,2022-01-13 11:07,80.89,1007.49,1033.27,214,2.06,-0.88,-36,1
1642068538,2022-01-13 11:08,80.98,1007.50,1033.28,214,2.04,-0.88,-34,1
1642068599,2022-01-13 11:09,81.30,1007.32,1033.10,214,2.03,-0.84,-34,1
1642068660,2022-01-13 11:11,81.27,1007.38,1033.16,214,2.03,-0.84,-36,1
1642068721,2022-01-13 11:12,81.08,1007.41,1033.19,214,2.15,-0.76,-35,1
1642068782,2022-01-13 11:13,80.79,1007.49,1033.27,214,2.16,-0.80,-34,1
1642068843,2022-01-13 11:14,80.14,1007.48,1033.27,214,2.12,-0.95,-34,1
1642068904,2022-01-13 11:15,79.83,1007.45,1033.23,214,2.24,-0.88,-34,1
1642068965,2022-01-13 11:16,79.80,1007.41,1033.20,214,2.31,-0.82,-36,1
1642069026,2022-01-13 11:17,79.62,1007.43,1033.21,214,2.40,-0.76,-34,1
1642069087,2022-01-13 11:18,78.95,1007.43,1033.21,214,2.49,-0.79,-36,1
1642069148,2022-01-13 11:19,78.62,1007.45,1033.23,214,2.45,-0.88,-33,1
1642069209,2022-01-13 11:20,78.53,1007.50,1033.28,214,2.43,-0.92,-34,1
1642069270,2022-01-13 11:21,78.54,1007.55,1033.34,214,2.63,-0.72,-34,1
1642069331,2022-01-13 11:22,77.94,1007.52,1033.30,214,2.64,-0.82,-34,1
1642069392,2022-01-13 11:23,77.71,1007.50,1033.28,214,2.69,-0.81,-33,1
1642069453,2022-01-13 11:24,77.60,1007.52,1033.30,214,2.58,-0.94,-33,1
1642069514,2022-01-13 11:25,77.47,1007.38,1033.16,214,2.60,-0.94,-33,1
1642069576,2022-01-13 11:26,77.11,1007.49,1033.27,214,2.59,-1.01,-34,1
1642069637,2022-01-13 11:27,77.41,1007.30,1033.08,214,2.48,-1.07,-33,1
1642069698,2022-01-13 11:28,77.51,1007.16,1032.94,214,2.52,-1.01,-34,1
1642069759,2022-01-13 11:29,77.28,1007.18,1032.96,214,2.45,-1.12,-34,1
1642069820,2022-01-13 11:30,77.29,1007.04,1032.83,214,2.48,-1.09,-34,1
1642069881,2022-01-13 11:31,76.79,1007.09,1032.87,214,2.47,-1.19,-34,1
1642069941,2022-01-13 11:32,76.99,1007.10,1032.88,214,2.50,-1.12,-35,1
1642070002,2022-01-13 11:33,76.74,1007.15,1032.94,214,2.53,-1.14,-36,1
1642070063,2022-01-13 11:34,76.48,1007.20,1032.98,214,2.50,-1.21,-33,1
1642070124,2022-01-13 11:35,76.36,1007.15,1032.93,214,2.63,-1.11,-33,1
1642070185,2022-01-13 11:36,75.80,1007.14,1032.92,214,2.64,-1.20,-33,1
1642070246,2022-01-13 11:37,75.33,1007.16,1032.94,214,2.70,-1.23,-33,1
1642070307,2022-01-13 11:38,75.12,1007.10,1032.88,214,2.81,-1.16,-35,1
1642070368,2022-01-13 11:39,74.76,1007.18,1032.96,214,2.75,-1.28,-34,1
1642070430,2022-01-13 11:40,74.74,1007.07,1032.86,214,2.76,-1.28,-35,1
1642070491,2022-01-13 11:41,74.55,1007.02,1032.80,214,2.77,-1.30,-35,1
1642070552,2022-01-13 11:42,74.47,1007.04,1032.83,214,2.82,-1.27,-34,1
1642070613,2022-01-13 11:43,74.31,1007.01,1032.79,214,2.90,-1.22,-34,1
1642070673,2022-01-13 11:44,73.97,1007.03,1032.81,214,2.92,-1.26,-35,1
1642070734,2022-01-13 11:45,73.67,1007.04,1032.82,214,3.00,-1.24,-34,1
1642070794,2022-01-13 11:46,73.33,1007.04,1032.83,214,3.09,-1.22,-34,1
1642070854,2022-01-13 11:47,73.02,1006.91,1032.70,214,3.07,-1.29,-34,1
1642070916,2022-01-13 11:48,73.07,1006.94,1032.72,214,2.95,-1.40,-34,1
1642070977,2022-01-13 11:49,73.15,1006.88,1032.66,214,2.80,-1.53,-34,1
1642071038,2022-01-13 11:50,73.61,1006.89,1032.68,214,2.89,-1.36,-33,1
1642071099,2022-01-13 11:51,73.07,1006.81,1032.59,214,2.91,-1.44,-34,1
1642071160,2022-01-13 11:52,73.29,1006.91,1032.69,214,2.82,-1.48,-37,1
1642071221,2022-01-13 11:53,72.91,1006.98,1032.77,214,2.84,-1.54,-33,1
1642071282,2022-01-13 11:54,72.83,1006.92,1032.71,214,2.91,-1.48,-35,1
1642071343,2022-01-13 11:55,72.70,1006.92,1032.70,214,3.02,-1.40,-34,1
1642071404,2022-01-13 11:56,72.54,1006.92,1032.70,214,3.06,-1.39,-36,1
1642071465,2022-01-13 11:57,72.15,1006.91,1032.69,214,3.03,-1.49,-35,1
1642071526,2022-01-13 11:58,72.16,1006.87,1032.66,214,3.03,-1.49,-32,1
1642071587,2022-01-13 11:59,72.33,1006.81,1032.59,214,3.06,-1.43,-34,1
1642071648,2022-01-13 12:00,72.33,1006.78,1032.56,214,3.04,-1.45,-32,1
1642071709,2022-01-13 12:01,72.26,1006.72,1032.50,214,3.05,-1.45,-35,1
1642071770,2022-01-13 12:02,72.30,1006.84,1032.63,214,2.96,-1.53,-33,1
1642071831,2022-01-13 12:03,72.34,1006.80,1032.58,214,3.06,-1.43,-34,1
1642071892,2022-01-13 12:04,72.29,1006.74,1032.52,214,3.12,-1.38,-33,1
1642071953,2022-01-13 12:05,71.91,1006.92,1032.70,214,3.14,-1.43,-36,1
1642072013,2022-01-13 12:06,71.66,1006.95,1032.74,214,3.12,-1.50,-35,1
1642072074,2022-01-13 12:07,72.17,1006.90,1032.68,214,3.03,-1.49,-36,1
1642072135,2022-01-13 12:08,72.21,1006.92,1032.71,214,3.08,-1.43,-34,1
1642072196,2022-01-13 12:09,72.29,1006.96,1032.74,214,3.10,-1.40,-33,1
1642072257,2022-01-13 12:10,72.26,1006.91,1032.70,214,3.23,-1.28,-34,1
1642072318,2022-01-13 12:11,71.86,1006.89,1032.67,214,3.23,-1.36,-34,1
1642072379,2022-01-13 12:12,72.08,1006.84,1032.62,214,3.22,-1.33,-33,1
1642072440,2022-01-13 12:14,71.87,1006.85,1032.63,214,3.28,-1.31,-34,1
1642072501,2022-01-13 12:15,71.84,1006.82,1032.61,214,3.36,-1.24,-34,1
1642072562,2022-01-13 12:16,71.63,1006.78,1032.56,214,3.54,-1.10,-34,1
1642072623,2022-01-13 12:17,71.20,1006.80,1032.59,214,3.44,-1.28,-34,1
1642072684,2022-01-13 12:18,71.74,1006.80,1032.59,214,3.32,-1.29,-35,1
1642072745,2022-01-13 12:19,71.67,1006.76,1032.54,214,3.47,-1.16,-33,1
1642072806,2022-01-13 12:20,71.47,1006.71,1032.49,214,3.47,-1.20,-37,1
1642072867,2022-01-13 12:21,71.86,1006.60,1032.38,214,3.37,-1.22,-33,1
1642072928,2022-01-13 12:22,72.01,1006.59,1032.37,214,3.33,-1.23,-34,1
1642072989,2022-01-13 12:23,72.24,1006.56,1032.34,214,3.32,-1.20,-32,1
1642073050,2022-01-13 12:24,72.90,1006.54,1032.32,214,3.17,-1.22,-33,1
1642073111,2022-01-13 12:25,73.13,1006.61,1032.39,214,3.18,-1.17,-34,1
1642073172,2022-01-13 12:26,73.09,1006.55,1032.34,214,3.16,-1.19,-37,1
1642073233,2022-01-13 12:27,73.02,1006.57,1032.35,214,3.22,-1.15,-37,1
1642073294,2022-01-13 12:28,72.86,1006.57,1032.35,214,3.31,-1.09,-33,1
1642073355,2022-01-13 12:29,73.19,1006.49,1032.28,214,3.24,-1.10,-32,1
1642073416,2022-01-13 12:30,72.95,1006.49,1032.27,214,3.25,-1.13,-33,1
1642073477,2022-01-13 12:31,72.83,1006.48,1032.26,214,3.28,-1.12,-34,1
1642073538,2022-01-13 12:32,72.57,1006.46,1032.25,214,3.42,-1.04,-35,1
1642073599,2022-01-13 12:33,72.49,1006.38,1032.17,214,3.30,-1.17,-36,1
1642073660,2022-01-13 12:34,72.41,1006.40,1032.18,214,3.43,-1.06,-37,1
1642073721,2022-01-13 12:35,72.46,1006.35,1032.13,214,3.32,-1.16,-35,1
1642073783,2022-01-13 12:36,72.44,1006.43,1032.21,214,3.30,-1.18,-34,1
1642073843,2022-01-13 12:37,72.83,1006.48,1032.26,214,3.29,-1.12,-37,1
1642073904,2022-01-13 12:38,72.33,1006.47,1032.26,214,3.36,-1.14,-32,1
1642073966,2022-01-13 12:39,72.58,1006.42,1032.20,214,3.36,-1.09,-33,1
1642074027,2022-01-13 12:40,72.60,1006.36,1032.14,214,3.38,-1.07,-35,1
1642074088,2022-01-13 12:41,72.35,1006.37,1032.16,214,3.46,-1.04,-34,1
1642074149,2022-01-13 12:42,72.12,1006.41,1032.20,214,3.47,-1.08,-32,1
1642074210,2022-01-13 12:43,72.01,1006.37,1032.15,214,3.46,-1.11,-34,1
1642074271,2022-01-13 12:44,72.33,1006.39,1032.18,214,3.36,-1.14,-33,1
1642074331,2022-01-13 12:45,72.26,1006.41,1032.20,214,3.42,-1.10,-41,1
1642074392,2022-01-13 12:46,71.94,1006.38,1032.17,214,3.51,-1.07,-33,1
1642074453,2022-01-13 12:47,71.72,1006.51,1032.30,214,3.46,-1.16,-35,1
1642074513,2022-01-13 12:48,72.67,1006.30,1032.08,214,3.27,-1.17,-35,1
1642074574,2022-01-13 12:49,72.80,1006.31,1032.10,214,3.28,-1.13,-37,1
1642074634,2022-01-13 12:50,72.77,1006.32,1032.11,214,3.30,-1.12,-35,1
1642074695,2022-01-13 12:51,72.85,1006.27,1032.05,214,3.27,-1.13,-35,1
1642074756,2022-01-13 12:52,73.08,1006.19,1031.97,214,3.27,-1.09,-33,1
1642074817,2022-01-13 12:53,72.96,1006.24,1032.02,214,3.37,-1.01,-34,1
1642074878,2022-01-13 12:54,72.93,1006.16,1031.94,214,3.44,-0.95,-35,1
1642074939,2022-01-13 12:55,72.66,1006.27,1032.05,214,3.51,-0.94,-34,1
1642075000,2022-01-13 12:56,72.66,1006.30,1032.08,214,3.48,-0.96,-34,1
1642075061,2022-01-13 12:57,72.97,1006.25,1032.04,214,3.50,-0.89,-34,1
1642075122,2022-01-13 12:58,73.61,1006.20,1031.98,214,3.38,-0.88,-33,1
1642075183,2022-01-13 12:59,73.91,1006.17,1031.95,214,3.31,-0.89,-33,1
1642075244,2022-01-13 13:00,74.21,1006.07,1031.86,214,3.24,-0.91,-33,1
1642075305,2022-01-13 13:01,74.39,1006.06,1031.84,214,3.25,-0.86,-33,1
1642075366,2022-01-13 13:02,74.37,1006.00,1031.78,214,3.31,-0.81,-34,1
1642075427,2022-01-13 13:03,74.10,1005.98,1031.77,214,3.42,-0.75,-34,1
1642075488,2022-01-13 13:04,74.18,1005.91,1031.69,214,3.36,-0.80,-35,1
1642075549,2022-01-13 13:05,74.10,1005.94,1031.72,214,3.44,-0.74,-35,1
1642075610,2022-01-13 13:06,74.16,1005.83,1031.62,214,3.43,-0.73,-34,1
1642075671,2022-01-13 13:07,74.13,1005.84,1031.62,214,3.49,-0.68,-35,1
1642075731,2022-01-13 13:08,73.86,1005.80,1031.58,214,3.48,-0.74,-35,1
1642075792,2022-01-13 13:09,73.96,1005.80,1031.58,214,3.60,-0.61,-35,1
1642075853,2022-01-13 13:10,73.80,1005.82,1031.60,214,3.53,-0.70,-34,1
1642075914,2022-01-13 13:11,73.84,1005.75,1031.53,214,3.58,-0.65,-34,1
1642075975,2022-01-13 13:12,73.88,1005.76,1031.54,214,3.61,-0.61,-34,1
1642076037,2022-01-13 13:13,73.63,1005.81,1031.60,214,3.66,-0.61,-34,1
1642076098,2022-01-13 13:14,73.34,1005.84,1031.62,214,3.68,-0.64,-33,1
1642076158,2022-01-13 13:15,73.23,1005.82,1031.60,214,3.71,-0.63,-34,1
1642076219,2022-01-13 13:16,73.04,1005.90,1031.68,214,3.77,-0.61,-34,1
1642076281,2022-01-13 13:18,73.00,1005.81,1031.59,214,3.79,-0.60,-34,1
1642076341,2022-01-13 13:19,72.79,1005.86,1031.64,214,3.93,-0.50,-33,1
1642076402,2022-01-13 13:20,73.24,1005.95,1031.74,214,3.83,-0.52,-34,1
1642076463,2022-01-13 13:21,73.95,1005.91,1031.70,214,3.72,-0.49,-35,1
1642076524,2022-01-13 13:22,74.19,1005.88,1031.66,214,3.64,-0.52,-34,1
1642076585,2022-01-13 13:23,74.24,1005.91,1031.69,214,3.63,-0.52,-35,1
1642076647,2022-01-13 13:24,74.52,1005.86,1031.64,214,3.64,-0.46,-33,1
1642076708,2022-01-13 13:25,74.15,1005.81,1031.59,214,3.88,-0.30,-33,1
1642076769,2022-01-13 13:26,73.37,1005.75,1031.53,214,3.92,-0.41,-35,1
1642076830,2022-01-13 13:27,73.37,1005.73,1031.52,214,3.85,-0.47,-35,1
1642076890,2022-01-13 13:28,73.79,1005.67,1031.45,214,3.85,-0.39,-33,1
1642076952,2022-01-13 13:29,73.99,1005.62,1031.41,214,3.74,-0.46,-34,1
1642077012,2022-01-13 13:30,74.93,1005.63,1031.42,214,3.59,-0.44,-35,1
1642077074,2022-01-13 13:31,75.09,1005.65,1031.43,214,3.60,-0.40,-33,1
1642077135,2022-01-13 13:32,75.33,1005.62,1031.40,214,3.59,-0.36,-33,1
1642077196,2022-01-13 13:33,75.10,1005.66,1031.44,214,3.73,-0.27,-35,1
1642077257,2022-01-13 13:34,75.50,1005.75,1031.53,214,3.57,-0.35,-35,1
1642077318,2022-01-13 13:35,75.81,1005.71,1031.50,214,3.52,-0.34,-34,1
1642077379,2022-01-13 13:36,75.97,1005.69,1031.47,214,3.56,-0.28,-37,1
1642077440,2022-01-13 13:37,75.85,1005.67,1031.45,214,3.63,-0.23,-35,1
1642077503,2022-01-13 13:38,75.51,1005.68,1031.46,214,3.77,-0.16,-36,1
1642077564,2022-01-13 13:39,75.88,1005.79,1031.57,214,3.63,-0.23,-35,1
1642077625,2022-01-13 13:40,76.80,1005.68,1031.46,214,3.49,-0.20,-34,1
1642077686,2022-01-13 13:41,76.80,1005.63,1031.41,214,3.57,-0.12,-33,1
1642077747,2022-01-13 13:42,76.57,1005.58,1031.36,214,3.61,-0.12,-33,1
1642077808,2022-01-13 13:43,76.58,1005.46,1031.25,214,3.59,-0.14,-36,1
1642077868,2022-01-13 13:44,76.58,1005.57,1031.35,214,3.71,-0.02,-33,1
1642077929,2022-01-13 13:45,76.65,1005.57,1031.35,214,3.59,-0.12,-34,1
1642077991,2022-01-13 13:46,76.64,1005.45,1031.23,214,3.65,-0.07,-34,1
1642078052,2022-01-13 13:47,76.28,1005.62,1031.40,214,3.77,-0.02,-35,1
1642078112,2022-01-13 13:48,76.60,1005.52,1031.30,214,3.61,-0.11,-36,1
1642078173,2022-01-13 13:49,76.91,1005.45,1031.23,214,3.66,-0.01,-32,1
1642078233,2022-01-13 13:50,76.90,1005.60,1031.38,214,3.63,-0.04,-34,1
1642078294,2022-01-13 13:51,77.06,1005.28,1031.07,214,3.62,-0.02,-34,1
1642078354,2022-01-13 13:52,76.75,1005.30,1031.09,214,3.71,0.01,-33,1
1642078414,2022-01-13 13:53,76.78,1005.25,1031.03,214,3.64,-0.05,-33,1
1642078475,2022-01-13 13:54,76.90,1005.33,1031.12,214,3.64,-0.03,-33,1
1642078535,2022-01-13 13:55,76.90,1005.28,1031.06,214,3.69,0.02,-34,1
1642078597,2022-01-13 13:56,76.68,1005.19,1030.97,214,3.67,-0.04,-35,1
1642078658,2022-01-13 13:57,76.45,1005.22,1031.01,214,3.77,0.01,-33,1
1642078719,2022-01-13 13:58,76.02,1005.29,1031.07,214,3.79,-0.04,-34,1
1642078780,2022-01-13 13:59,75.90,1005.34,1031.13,214,3.82,-0.04,-35,1
1642078841,2022-01-13 14:00,75.95,1005.29,1031.07,214,3.75,-0.10,-34,1
1642078902,2022-01-13 14:01,76.04,1005.19,1030.98,214,3.66,-0.17,-33,1
1642078964,2022-01-13 14:02,76.04,1005.26,1031.04,214,3.73,-0.10,-33,1
1642079024,2022-01-13 14:03,75.80,1005.24,1031.02,214,3.76,-0.11,-35,1
1642079086,2022-01-13 14:04,75.84,1005.21,1030.99,214,3.73,-0.13,-33,1
1642079147,2022-01-13 14:05,75.82,1005.20,1030.98,214,3.73,-0.14,-33,1
1642079208,2022-01-13 14:06,75.84,1005.11,1030.89,214,3.79,-0.08,-33,1
1642079269,2022-01-13 14:07,75.96,1005.11,1030.90,214,3.71,-0.13,-35,1
1642079330,2022-01-13 14:08,76.41,1005.10,1030.88,214,3.67,-0.09,-34,1
1642079391,2022-01-13 14:09,76.46,1005.17,1030.96,214,3.66,-0.09,-35,1
1642079452,2022-01-13 14:10,76.76,1005.20,1030.99,214,3.67,-0.03,-33,1
1642079513,2022-01-13 14:11,76.69,1005.03,1030.81,214,3.73,0.02,-34,1
1642079574,2022-01-13 14:12,76.75,1005.08,1030.87,214,3.72,0.02,-34,1
1642079635,2022-01-13 14:13,76.85,1005.17,1030.96,214,3.60,-0.08,-33,1
1642079696,2022-01-13 14:14,77.19,1005.03,1030.81,214,3.61,-0.01,-36,1
1642079757,2022-01-13 14:15,77.45,1005.15,1030.94,214,3.61,0.04,-36,1
1642079818,2022-01-13 14:16,77.89,1005.03,1030.81,214,3.59,0.10,-37,1
1642079879,2022-01-13 14:17,78.24,1004.99,1030.77,214,3.55,0.12,-33,1
1642079940,2022-01-13 14:19,78.03,1004.91,1030.70,214,3.58,0.11,-36,1
1642080001,2022-01-13 14:20,78.26,1005.04,1030.82,214,3.57,0.14,-34,1
1642080062,2022-01-13 14:21,78.80,1005.07,1030.85,214,3.55,0.22,-36,1
1642080123,2022-01-13 14:22,79.01,1004.92,1030.71,214,3.58,0.28,-37,1
1642080184,2022-01-13 14:23,79.17,1004.89,1030.67,214,3.60,0.33,-34,1
1642080244,2022-01-13 14:24,79.29,1004.91,1030.69,214,3.58,0.33,-34,1
1642080305,2022-01-13 14:25,79.42,1004.94,1030.73,214,3.61,0.39,-36,1
1642080366,2022-01-13 14:26,80.04,1004.92,1030.70,214,3.62,0.50,-34,1
1642080428,2022-01-13 14:27,80.02,1005.01,1030.79,214,3.55,0.43,-34,1
1642080490,2022-01-13 14:28,80.79,1004.94,1030.72,214,3.53,0.54,-38,1
1642080551,2022-01-13 14:29,80.65,1004.85,1030.63,214,3.63,0.62,-33,1
1642080673,2022-01-13 14:31,80.61,1004.91,1030.70,214,3.75,0.73,-33,1
1642080734,2022-01-13 14:32,80.60,1004.88,1030.66,214,3.76,0.73,-32,1
1642080795,2022-01-13 14:33,80.54,1004.84,1030.62,214,3.86,0.82,-34,1
1642080856,2022-01-13 14:34,80.56,1004.82,1030.60,214,3.86,0.83,-34,1
1642080917,2022-01-13 14:35,81.06,1004.86,1030.65,214,3.77,0.82,-35,1
1642080978,2022-01-13 14:36,81.28,1004.83,1030.61,214,3.78,0.87,-34,1
1642081039,2022-01-13 14:37,81.50,1004.86,1030.64,214,3.77,0.90,-35,1
1642081100,2022-01-13 14:38,81.86,1004.89,1030.68,214,3.66,0.85,-33,1
1642081161,2022-01-13 14:39,82.66,1004.85,1030.63,214,3.59,0.92,-35,1
1642081222,2022-01-13 14:40,82.91,1004.89,1030.67,214,3.55,0.92,-36,1
1642081283,2022-01-13 14:41,82.71,1004.83,1030.61,214,3.70,1.03,-35,1
1642081344,2022-01-13 14:42,82.39,1004.88,1030.66,214,3.75,1.03,-33,1
1642081405,2022-01-13 14:43,83.20,1004.98,1030.76,214,3.57,0.99,-34,1
1642081466,2022-01-13 14:44,83.52,1004.99,1030.78,214,3.54,1.01,-34,1
1642081527,2022-01-13 14:45,83.34,1004.90,1030.68,214,3.59,1.03,-33,1
1642081588,2022-01-13 14:46,83.16,1004.93,1030.72,214,3.69,1.10,-34,1
1642081649,2022-01-13 14:47,82.95,1004.91,1030.69,214,3.76,1.13,-35,1
1642081709,2022-01-13 14:48,82.87,1004.92,1030.71,214,3.77,1.13,-36,1
1642081770,2022-01-13 14:49,82.71,1004.93,1030.71,214,3.81,1.14,-32,1
1642081831,2022-01-13 14:50,83.12,1004.85,1030.64,214,3.68,1.08,-34,1
1642081891,2022-01-13 14:51,83.95,1004.96,1030.74,214,3.61,1.15,-35,1
1642081952,2022-01-13 14:52,84.08,1005.07,1030.86,214,3.61,1.17,-35,1
1642082012,2022-01-13 14:53,84.39,1005.06,1030.85,214,3.52,1.14,-35,1
1642082133,2022-01-13 14:55,84.76,1004.83,1030.62,214,3.51,1.19,-34,1
1642082194,2022-01-13 14:56,84.84,1004.87,1030.65,214,3.47,1.16,-35,1
1642082254,2022-01-13 14:57,84.65,1004.87,1030.65,214,3.61,1.27,-36,1
1642082315,2022-01-13 14:58,84.74,1004.83,1030.61,214,3.59,1.26,-32,1
1642082376,2022-01-13 14:59,84.66,1004.79,1030.57,214,3.64,1.30,-34,1
1642082498,2022-01-13 15:01,84.36,1004.79,1030.58,214,3.68,1.29,-35,1
1642082559,2022-01-13 15:02,84.29,1004.82,1030.60,214,3.68,1.28,-36,1
1642082620,2022-01-13 15:03,84.41,1004.75,1030.54,214,3.75,1.37,-34,1
1642082681,2022-01-13 15:04,84.25,1004.80,1030.58,214,3.74,1.33,-34,1
1642082742,2022-01-13 15:05,84.50,1004.78,1030.56,214,3.71,1.34,-33,1
1642082803,2022-01-13 15:06,84.54,1004.79,1030.58,214,3.80,1.44,-35,1
1642082864,2022-01-13 15:07,84.31,1004.73,1030.51,214,3.82,1.42,-34,1
1642082925,2022-01-13 15:08,84.34,1004.71,1030.49,214,3.79,1.39,-34,1
1642082986,2022-01-13 15:09,84.11,1004.70,1030.49,214,3.90,1.46,-34,1
1642083047,2022-01-13 15:10,84.03,1004.77,1030.55,214,3.84,1.39,-33,1
1642083108,2022-01-13 15:11,84.21,1004.73,1030.52,214,3.74,1.32,-34,1
1642083169,2022-01-13 15:12,84.26,1004.79,1030.58,214,3.72,1.31,-34,1
1642083230,2022-01-13 15:13,84.46,1004.77,1030.55,214,3.73,1.36,-33,1
1642083291,2022-01-13 15:14,84.29,1004.70,1030.48,214,3.83,1.42,-33,1
1642083352,2022-01-13 15:15,83.80,1004.77,1030.55,214,3.88,1.39,-34,1
1642083413,2022-01-13 15:16,83.65,1004.77,1030.56,214,3.87,1.36,-35,1
1642083474,2022-01-13 15:17,84.36,1004.78,1030.56,214,3.73,1.34,-34,1
1642083596,2022-01-13 15:19,83.59,1004.90,1030.69,214,3.95,1.43,-33,1
1642083658,2022-01-13 15:20,83.13,1004.88,1030.66,214,4.08,1.48,-34,1
1642083718,2022-01-13 15:21,82.81,1004.91,1030.69,214,4.07,1.41,-35,1
1642083779,2022-01-13 15:22,82.63,1004.95,1030.73,214,4.06,1.37,-34,1
1642083901,2022-01-13 15:25,82.54,1004.93,1030.71,214,4.06,1.36,-34,1
1642083962,2022-01-13 15:26,82.60,1004.98,1030.76,214,4.00,1.31,-34,1
1642084023,2022-01-13 15:27,82.96,1004.92,1030.70,214,4.00,1.37,-33,1
1642084084,2022-01-13 15:28,83.46,1004.99,1030.78,214,3.83,1.29,-33,1
1642084145,2022-01-13 15:29,83.83,1004.91,1030.70,214,3.85,1.37,-35,1
1642084206,2022-01-13 15:30,83.83,1004.90,1030.69,214,3.86,1.38,-33,1
1642084328,2022-01-13 15:32,83.36,1004.89,1030.68,214,3.94,1.38,-32,1
1642084390,2022-01-13 15:33,84.48,1004.85,1030.63,214,3.74,1.37,-33,1
1642084450,2022-01-13 15:34,84.67,1004.81,1030.59,214,3.79,1.45,-33,1
1642084511,2022-01-13 15:35,84.67,1004.97,1030.76,214,3.79,1.45,-33,1
1642084573,2022-01-13 15:36,84.45,1004.85,1030.64,214,3.87,1.49,-35,1
1642084634,2022-01-13 15:37,84.58,1004.85,1030.63,214,3.87,1.51,-35,1
1642084695,2022-01-13 15:38,85.03,1004.80,1030.59,214,3.78,1.50,-34,1
1642084755,2022-01-13 15:39,85.24,1004.89,1030.67,214,3.71,1.46,-34,1
1642084816,2022-01-13 15:40,85.50,1004.77,1030.55,214,3.76,1.56,-33,1
1642084877,2022-01-13 15:41,85.35,1004.77,1030.55,214,3.89,1.66,-33,1
1642084938,2022-01-13 15:42,84.87,1004.73,1030.52,214,3.97,1.66,-33,1
1642084999,2022-01-13 15:43,84.79,1004.77,1030.56,214,3.91,1.59,-33,1
1642085060,2022-01-13 15:44,84.86,1004.83,1030.61,214,3.91,1.60,-34,1
1642085122,2022-01-13 15:45,85.37,1004.77,1030.55,214,3.81,1.58,-34,1
1642085183,2022-01-13 15:46,85.76,1004.77,1030.55,214,3.81,1.65,-35,1
1642085244,2022-01-13 15:47,85.99,1004.76,1030.55,214,3.74,1.62,-35,1
1642085305,2022-01-13 15:48,86.60,1004.70,1030.49,214,3.68,1.65,-35,1
1642085366,2022-01-13 15:49,86.92,1004.63,1030.42,214,3.72,1.75,-35,1
1642085427,2022-01-13 15:50,86.63,1004.76,1030.54,214,3.76,1.74,-34,1
1642085488,2022-01-13 15:51,87.20,1004.69,1030.47,214,3.69,1.76,-34,1
1642085549,2022-01-13 15:52,87.17,1004.68,1030.46,214,3.74,1.81,-33,1
1642085609,2022-01-13 15:53,87.20,1004.75,1030.53,214,3.70,1.77,-34,1
1642085670,2022-01-13 15:54,87.73,1004.72,1030.50,214,3.68,1.84,-34,1
1642085731,2022-01-13 15:55,87.58,1004.64,1030.42,214,3.77,1.90,-33,1
1642085791,2022-01-13 15:56,87.07,1004.64,1030.43,214,3.97,2.02,-33,1
1642085852,2022-01-13 15:57,86.58,1004.68,1030.47,214,4.01,1.98,-33,1
1642085912,2022-01-13 15:58,86.14,1004.75,1030.53,214,4.09,1.99,-35,1
1642085973,2022-01-13 15:59,85.79,1004.80,1030.58,214,4.07,1.91,-33,1
1642086033,2022-01-13 16:00,85.87,1004.83,1030.61,214,4.12,1.97,-34,1
1642086093,2022-01-13 16:01,85.97,1004.84,1030.62,214,3.99,1.86,-34,1
1642086154,2022-01-13 16:02,86.31,1004.89,1030.67,214,3.98,1.90,-34,1
1642086215,2022-01-13 16:03,86.33,1004.79,1030.58,214,3.94,1.87,-34,1
1642086276,2022-01-13 16:04,86.82,1004.79,1030.57,214,3.84,1.85,-34,1
1642086337,2022-01-13 16:05,86.85,1004.80,1030.59,214,3.86,1.87,-33,1
1642086398,2022-01-13 16:06,86.80,1004.83,1030.62,214,3.85,1.85,-33,1
1642086459,2022-01-13 16:07,87.06,1004.80,1030.59,214,3.77,1.82,-36,1
1642086520,2022-01-13 16:08,87.17,1004.87,1030.65,214,3.74,1.81,-34,1
1642086581,2022-01-13 16:09,87.02,1004.87,1030.65,214,3.81,1.85,-35,1
1642086642,2022-01-13 16:10,86.89,1004.89,1030.67,214,3.80,1.82,-36,1
1642086703,2022-01-13 16:11,86.90,1004.89,1030.67,214,3.82,1.84,-33,1
1642086764,2022-01-13 16:12,86.57,1004.87,1030.66,214,3.88,1.85,-33,1
1642086825,2022-01-13 16:13,86.45,1004.93,1030.72,214,3.90,1.85,-36,1
1642086886,2022-01-13 16:14,86.05,1005.03,1030.81,214,4.01,1.89,-35,1
1642086947,2022-01-13 16:15,85.75,1005.07,1030.85,214,4.12,1.95,-32,1
1642087008,2022-01-13 16:16,85.30,1005.22,1031.01,214,4.03,1.79,-33,1
1642087131,2022-01-13 16:18,85.84,1005.19,1030.97,214,3.94,1.79,-33,1
1642087192,2022-01-13 16:19,85.94,1005.26,1031.04,214,4.00,1.86,-33,1
1642087253,2022-01-13 16:20,85.36,1005.28,1031.06,214,4.13,1.90,-35,1
1642087314,2022-01-13 16:21,85.03,1005.38,1031.16,214,4.19,1.90,-34,1
1642087375,2022-01-13 16:22,85.41,1005.55,1031.33,214,3.97,1.75,-33,1
1642087558,2022-01-13 16:25,85.49,1005.48,1031.27,214,4.00,1.79,-33,1
1642087619,2022-01-13 16:26,85.44,1005.44,1031.22,214,4.02,1.80,-33,1
1642087680,2022-01-13 16:28,85.38,1005.45,1031.24,214,4.12,1.89,-33,1
1642087740,2022-01-13 16:29,84.94,1005.43,1031.21,214,4.22,1.92,-34,1
1642087801,2022-01-13 16:30,84.59,1005.32,1031.10,214,4.23,1.87,-33,1
1642087863,2022-01-13 16:31,84.12,1005.42,1031.20,214,4.27,1.83,-33,1
1642087924,2022-01-13 16:32,84.52,1005.39,1031.17,214,4.14,1.77,-32,1
1642087985,2022-01-13 16:33,84.94,1005.40,1031.19,214,3.94,1.64,-33,1
1642088045,2022-01-13 16:34,85.41,1005.34,1031.13,214,4.01,1.79,-34,1
1642088106,2022-01-13 16:35,85.26,1005.45,1031.23,214,4.04,1.79,-34,1
1642088167,2022-01-13 16:36,85.20,1005.39,1031.17,214,3.99,1.73,-34,1
1642088290,2022-01-13 16:38,85.23,1005.37,1031.15,214,4.09,1.84,-34,1
1642088351,2022-01-13 16:39,84.86,1005.34,1031.12,214,4.17,1.85,-34,1
1642088412,2022-01-13 16:40,84.49,1005.40,1031.19,214,4.31,1.93,-34,1
1642088473,2022-01-13 16:41,84.13,1005.24,1031.02,214,4.38,1.94,-33,1
1642088534,2022-01-13 16:42,83.67,1005.34,1031.12,214,4.35,1.83,-33,1
1642088595,2022-01-13 16:43,83.53,1005.34,1031.12,214,4.39,1.85,-34,1
1642088656,2022-01-13 16:44,83.43,1005.40,1031.18,214,4.33,1.77,-31,1
1642088717,2022-01-13 16:45,83.58,1005.41,1031.20,214,4.32,1.79,-34,1
1642088778,2022-01-13 16:46,84.41,1005.38,1031.16,214,4.10,1.71,-34,1
1642088839,2022-01-13 16:47,84.50,1005.47,1031.25,214,4.14,1.76,-34,1
1642088900,2022-01-13 16:48,84.58,1005.41,1031.19,214,4.07,1.71,-31,1
1642088961,2022-01-13 16:49,84.58,1005.44,1031.22,214,4.08,1.72,-35,1
1642089022,2022-01-13 16:50,84.82,1005.46,1031.24,214,4.02,1.70,-33,1
1642089083,2022-01-13 16:51,84.99,1005.46,1031.24,214,4.11,1.82,-34,1
1642089144,2022-01-13 16:52,84.70,1005.42,1031.20,214,4.14,1.80,-35,1
1642089205,2022-01-13 16:53,84.33,1005.49,1031.27,214,4.19,1.79,-33,1
1642089266,2022-01-13 16:54,84.62,1005.48,1031.26,214,4.14,1.78,-35,1
1642089327,2022-01-13 16:55,84.67,1005.49,1031.28,214,4.10,1.75,-33,1
1642089388,2022-01-13 16:56,85.09,1005.41,1031.20,214,3.96,1.68,-34,1
1642089449,2022-01-13 16:57,84.90,1005.47,1031.25,214,4.05,1.74,-33,1
1642089510,2022-01-13 16:58,84.95,1005.51,1031.29,214,4.02,1.72,-34,1
1642089571,2022-01-13 16:59,84.94,1005.42,1031.20,214,4.02,1.72,-34,1
1642089632,2022-01-13 17:00,85.02,1005.45,1031.23,214,4.01,1.72,-35,1
1642089692,2022-01-13 17:01,85.20,1005.32,1031.10,214,4.06,1.80,-35,1
1642089753,2022-01-13 17:02,84.90,1005.34,1031.12,214,4.06,1.75,-35,1
1642089813,2022-01-13 17:03,84.86,1005.36,1031.15,214,4.08,1.76,-34,1
1642089873,2022-01-13 17:04,84.62,1005.35,1031.13,214,4.14,1.78,-34,1
1642089995,2022-01-13 17:06,84.79,1005.33,1031.11,214,4.11,1.78,-32,1
1642090056,2022-01-13 17:07,84.70,1005.45,1031.23,214,3.99,1.65,-34,1
1642090117,2022-01-13 17:08,85.21,1005.37,1031.15,214,4.02,1.76,-33,1
1642090179,2022-01-13 17:09,84.88,1005.34,1031.13,214,4.11,1.80,-34,1
1642090240,2022-01-13 17:10,84.76,1005.34,1031.12,214,4.11,1.78,-35,1
1642090301,2022-01-13 17:11,84.45,1005.38,1031.16,214,4.19,1.81,-33,1
1642090362,2022-01-13 17:12,84.45,1005.40,1031.18,214,4.08,1.70,-33,1
1642090423,2022-01-13 17:13,85.12,1005.40,1031.19,214,3.97,1.70,-33,1
1642090484,2022-01-13 17:14,85.53,1005.28,1031.06,214,3.90,1.70,-34,1
1642090545,2022-01-13 17:15,85.54,1005.26,1031.04,214,3.91,1.71,-32,1
1642090606,2022-01-13 17:16,85.54,1005.22,1031.01,214,3.99,1.79,-35,1
1642090667,2022-01-13 17:17,85.13,1005.28,1031.06,214,4.01,1.74,-33,1
1642090728,2022-01-13 17:18,85.08,1005.20,1030.99,214,4.00,1.72,-34,1
1642090789,2022-01-13 17:19,84.96,1005.24,1031.02,214,4.05,1.75,-33,1
1642090850,2022-01-13 17:20,84.85,1005.14,1030.92,214,4.10,1.78,-34,1
1642090911,2022-01-13 17:21,84.58,1005.11,1030.89,214,4.06,1.70,-35,1
1642090972,2022-01-13 17:22,84.53,1005.10,1030.88,214,4.11,1.74,-33,1
1642091033,2022-01-13 17:23,84.98,1005.18,1030.96,214,3.96,1.67,-35,1
1642091094,2022-01-13 17:24,85.44,1005.29,1031.07,214,3.83,1.61,-35,1
1642091155,2022-01-13 17:25,85.65,1005.05,1030.83,214,3.81,1.63,-33,1
1642091216,2022-01-13 17:26,85.54,1005.04,1030.82,214,3.93,1.73,-34,1
1642091277,2022-01-13 17:27,85.25,1005.08,1030.87,214,3.96,1.71,-37,1
1642091338,2022-01-13 17:28,84.93,1004.95,1030.73,214,3.98,1.68,-39,1
1642091400,2022-01-13 17:30,85.08,1004.97,1030.75,214,3.86,1.59,-35,1
1642091461,2022-01-13 17:31,85.41,1004.97,1030.75,214,3.85,1.63,-39,1
1642091521,2022-01-13 17:32,85.34,1005.06,1030.84,214,3.85,1.62,-34,1
1642091582,2022-01-13 17:33,85.49,1004.96,1030.74,214,3.79,1.58,-33,1
1642091643,2022-01-13 17:34,85.69,1004.90,1030.69,214,3.78,1.61,-36,1
1642091704,2022-01-13 17:35,85.58,1004.93,1030.72,214,3.83,1.64,-34,1
1642091765,2022-01-13 17:36,85.52,1004.93,1030.72,214,3.81,1.61,-37,1
1642091826,2022-01-13 17:37,85.41,1004.96,1030.75,214,3.85,1.63,-36,1
1642091948,2022-01-13 17:39,85.44,1005.05,1030.84,214,3.81,1.59,-34,1
1642092009,2022-01-13 17:40,85.42,1004.96,1030.74,214,3.86,1.64,-33,1
1642092070,2022-01-13 17:41,85.11,1004.98,1030.77,214,3.91,1.64,-33,1
1642092132,2022-01-13 17:42,84.68,1004.95,1030.73,214,4.01,1.67,-38,1
1642092193,2022-01-13 17:43,84.45,1004.95,1030.73,214,3.98,1.60,-34,1
1642092376,2022-01-13 17:46,85.74,1004.86,1030.65,214,3.71,1.55,-33,1
1642092437,2022-01-13 17:47,85.52,1004.75,1030.53,214,3.82,1.62,-34,1
1642092498,2022-01-13 17:48,85.28,1004.76,1030.54,214,3.80,1.56,-35,1
1642092559,2022-01-13 17:49,85.75,1004.80,1030.58,214,3.68,1.52,-31,1
1642092620,2022-01-13 17:50,86.20,1004.75,1030.53,214,3.57,1.48,-34,1
1642092681,2022-01-13 17:51,86.18,1004.77,1030.55,214,3.61,1.52,-34,1
1642092741,2022-01-13 17:52,86.15,1004.80,1030.58,214,3.61,1.51,-34,1
1642092802,2022-01-13 17:53,85.98,1004.76,1030.54,214,3.71,1.59,-35,1
1642092924,2022-01-13 17:55,85.63,1004.86,1030.64,214,3.65,1.47,-33,1
1642092985,2022-01-13 17:56,85.90,1004.83,1030.61,214,3.59,1.45,-33,1
1642093046,2022-01-13 17:57,86.25,1004.75,1030.53,214,3.57,1.49,-35,1
1642093107,2022-01-13 17:58,86.47,1004.75,1030.53,214,3.60,1.56,-35,1
1642093168,2022-01-13 17:59,86.19,1004.87,1030.65,214,3.51,1.42,-34,1
1642093290,2022-01-13 18:01,86.65,1004.86,1030.64,214,3.51,1.50,-33,1
1642093351,2022-01-13 18:02,86.50,1004.77,1030.55,214,3.52,1.48,-33,1
1642093412,2022-01-13 18:03,86.17,1004.77,1030.56,214,3.67,1.58,-33,1
1642093472,2022-01-13 18:04,85.79,1004.81,1030.60,214,3.65,1.49,-34,1
1642093533,2022-01-13 18:05,85.65,1004.79,1030.57,214,3.64,1.46,-34,1
1642093654,2022-01-13 18:07,86.58,1004.84,1030.62,214,3.45,1.43,-34,1
1642093714,2022-01-13 18:08,86.27,1004.78,1030.57,214,3.64,1.56,-33,1
1642093776,2022-01-13 18:09,85.65,1004.80,1030.59,214,3.73,1.55,-35,1
1642093837,2022-01-13 18:10,85.21,1004.77,1030.55,214,3.77,1.52,-34,1
1642093898,2022-01-13 18:11,85.25,1004.84,1030.63,214,3.58,1.34,-33,1
1642093959,2022-01-13 18:12,85.70,1004.89,1030.67,214,3.55,1.38,-34,1
1642094020,2022-01-13 18:13,85.86,1004.93,1030.72,214,3.58,1.44,-34,1
1642094081,2022-01-13 18:14,85.62,1004.92,1030.71,214,3.63,1.45,-33,1
1642094203,2022-01-13 18:16,85.40,1004.96,1030.75,214,3.73,1.51,-33,1
1642094264,2022-01-13 18:17,85.30,1004.96,1030.74,214,3.57,1.34,-35,1
1642094325,2022-01-13 18:18,85.27,1004.94,1030.72,214,3.72,1.48,-34,1
1642094386,2022-01-13 18:19,85.61,1005.01,1030.80,214,3.55,1.37,-33,1
1642094447,2022-01-13 18:20,85.79,1005.15,1030.93,214,3.40,1.25,-32,1
1642094508,2022-01-13 18:21,86.28,1005.06,1030.85,214,3.39,1.32,-35,1
1642094630,2022-01-13 18:23,86.64,1005.14,1030.93,214,3.37,1.36,-31,1
1642094691,2022-01-13 18:24,86.46,1005.19,1030.98,214,3.41,1.37,-34,1
1642094752,2022-01-13 18:25,86.47,1005.11,1030.90,214,3.35,1.31,-35,1
1642094813,2022-01-13 18:26,86.44,1005.18,1030.96,214,3.37,1.32,-34,1
1642094874,2022-01-13 18:27,86.08,1005.15,1030.93,214,3.42,1.31,-34,1
1642094935,2022-01-13 18:28,86.22,1005.19,1030.97,214,3.37,1.29,-33,1
1642094996,2022-01-13 18:29,86.03,1005.13,1030.91,214,3.45,1.34,-33,1
1642095057,2022-01-13 18:30,86.16,1005.19,1030.97,214,3.33,1.24,-34,1
1642095118,2022-01-13 18:31,86.37,1005.27,1031.05,214,3.25,1.20,-31,1
1642095179,2022-01-13 18:32,86.68,1005.15,1030.93,214,3.29,1.28,-33,1
1642095241,2022-01-13 18:34,86.29,1005.16,1030.94,214,3.38,1.31,-32,1
1642095301,2022-01-13 18:35,86.14,1005.24,1031.02,214,3.34,1.25,-33,1
1642095362,2022-01-13 18:36,86.51,1005.11,1030.89,214,3.32,1.29,-35,1
1642095423,2022-01-13 18:37,86.52,1005.16,1030.94,214,3.40,1.37,-33,1
1642095485,2022-01-13 18:38,86.82,1005.21,1030.99,214,3.17,1.19,-32,1
1642095545,2022-01-13 18:39,87.42,1005.18,1030.97,214,3.10,1.22,-34,1
1642095606,2022-01-13 18:40,87.28,1005.27,1031.06,214,3.21,1.30,-34,1
1642095667,2022-01-13 18:41,87.03,1005.26,1031.04,214,3.23,1.28,-34,1
1642095728,2022-01-13 18:42,86.80,1005.22,1031.00,214,3.31,1.32,-34,1
1642095850,2022-01-13 18:44,86.85,1005.21,1031.00,214,3.25,1.27,-34,1
1642095911,2022-01-13 18:45,86.69,1005.31,1031.10,214,3.33,1.32,-33,1
1642095972,2022-01-13 18:46,86.49,1005.29,1031.07,214,3.30,1.26,-36,1
1642096033,2022-01-13 18:47,86.63,1005.29,1031.08,214,3.31,1.30,-34,1
1642096094,2022-01-13 18:48,86.29,1005.33,1031.11,214,3.41,1.34,-34,1
1642096155,2022-01-13 18:49,86.64,1005.30,1031.08,214,3.24,1.23,-33,1
1642096216,2022-01-13 18:50,86.76,1005.29,1031.07,214,3.26,1.27,-33,1
1642096277,2022-01-13 18:51,86.71,1005.31,1031.10,214,3.30,1.30,-33,1
1642096338,2022-01-13 18:52,86.61,1005.37,1031.16,214,3.33,1.31,-34,1
1642096399,2022-01-13 18:53,86.59,1005.40,1031.19,214,3.32,1.30,-36,1
1642096460,2022-01-13 18:54,86.73,1005.36,1031.15,214,3.29,1.29,-36,1
1642096521,2022-01-13 18:55,86.89,1005.45,1031.24,214,3.23,1.26,-34,1
1642096582,2022-01-13 18:56,87.03,1005.32,1031.11,214,3.24,1.29,-33,1
1642096643,2022-01-13 18:57,86.77,1005.26,1031.04,214,3.29,1.30,-34,1
1642096704,2022-01-13 18:58,86.72,1005.37,1031.16,214,3.30,1.30,-35,1
1642096765,2022-01-13 18:59,86.44,1005.34,1031.13,214,3.40,1.35,-35,1
1642096826,2022-01-13 19:00,86.37,1005.29,1031.07,214,3.45,1.39,-33,1
1642096948,2022-01-13 19:02,87.11,1005.27,1031.06,214,3.27,1.33,-34,1
1642097009,2022-01-13 19:03,86.68,1005.27,1031.05,214,3.38,1.37,-35,1
1642097070,2022-01-13 19:04,86.45,1005.26,1031.04,214,3.40,1.35,-35,1
1642097132,2022-01-13 19:05,86.20,1005.20,1030.98,214,3.43,1.35,-33,1
1642097193,2022-01-13 19:06,86.46,1005.18,1030.96,214,3.31,1.27,-34,1
1642097253,2022-01-13 19:07,86.68,1005.11,1030.89,214,3.32,1.31,-34,1
1642097313,2022-01-13 19:08,86.61,1005.10,1030.88,214,3.39,1.37,-33,1
1642097374,2022-01-13 19:09,86.03,1005.17,1030.95,214,3.57,1.45,-31,1
1642097434,2022-01-13 19:10,85.68,1005.16,1030.94,214,3.55,1.38,-33,1
1642097495,2022-01-13 19:11,86.11,1005.16,1030.95,214,3.37,1.27,-34,1
1642097557,2022-01-13 19:12,86.02,1005.17,1030.95,214,3.47,1.35,-34,1
1642097617,2022-01-13 19:13,85.89,1005.25,1031.03,214,3.50,1.36,-33,1
1642097678,2022-01-13 19:14,85.70,1005.25,1031.03,214,3.54,1.37,-33,1
1642097739,2022-01-13 19:15,85.52,1005.23,1031.02,214,3.62,1.42,-35,1
1642097800,2022-01-13 19:16,85.37,1005.23,1031.01,214,3.72,1.49,-34,1
1642097861,2022-01-13 19:17,84.94,1005.24,1031.03,214,3.72,1.42,-35,1
1642097922,2022-01-13 19:18,85.01,1005.23,1031.01,214,3.69,1.41,-34,1
1642097983,2022-01-13 19:19,84.88,1005.27,1031.05,214,3.75,1.44,-36,1
1642098044,2022-01-13 19:20,85.02,1005.22,1031.00,214,3.69,1.41,-34,1
1642098105,2022-01-13 19:21,85.17,1005.22,1031.01,214,3.61,1.35,-35,1
1642098166,2022-01-13 19:22,85.40,1005.19,1030.98,214,3.57,1.35,-34,1
1642098227,2022-01-13 19:23,85.44,1005.17,1030.95,214,3.59,1.38,-33,1
1642098288,2022-01-13 19:24,85.40,1005.13,1030.91,214,3.69,1.47,-32,1
1642098349,2022-01-13 19:25,85.68,1005.10,1030.88,214,3.52,1.35,-33,1
1642098410,2022-01-13 19:26,85.72,1005.08,1030.86,214,3.58,1.41,-34,1
1642098471,2022-01-13 19:27,85.70,1005.08,1030.87,214,3.56,1.39,-35,1
1642098532,2022-01-13 19:28,85.66,1005.08,1030.87,214,3.61,1.43,-33,1
1642098593,2022-01-13 19:29,85.37,1005.15,1030.93,214,3.58,1.36,-33,1
1642098654,2022-01-13 19:30,85.48,1005.14,1030.92,214,3.58,1.37,-34,1
1642098715,2022-01-13 19:31,85.66,1005.10,1030.88,214,3.65,1.47,-33,1
1642098776,2022-01-13 19:32,85.39,1005.08,1030.86,214,3.79,1.57,-36,1
1642098836,2022-01-13 19:33,84.95,1005.11,1030.89,214,3.74,1.45,-36,1
1642098898,2022-01-13 19:34,85.54,1005.10,1030.89,214,3.61,1.41,-34,1
1642098959,2022-01-13 19:35,85.37,1005.17,1030.95,214,3.69,1.47,-34,1
1642099020,2022-01-13 19:37,85.02,1005.09,1030.87,214,3.79,1.51,-34,1
1642099081,2022-01-13 19:38,85.18,1005.09,1030.88,214,3.67,1.42,-33,1
1642099202,2022-01-13 19:40,84.57,1005.03,1030.81,214,3.80,1.44,-34,1
1642099263,2022-01-13 19:41,84.95,1004.97,1030.75,214,3.73,1.44,-33,1
1642099324,2022-01-13 19:42,85.13,1004.91,1030.69,214,3.75,1.49,-32,1
1642099446,2022-01-13 19:44,85.67,1004.88,1030.66,214,3.58,1.41,-35,1
1642099507,2022-01-13 19:45,85.68,1004.83,1030.62,214,3.61,1.44,-35,1
1642099568,2022-01-13 19:46,85.83,1004.80,1030.58,214,3.59,1.44,-35,1
1642099690,2022-01-13 19:48,85.14,1004.78,1030.56,214,3.77,1.51,-35,1
1642099751,2022-01-13 19:49,85.06,1004.77,1030.55,214,3.77,1.49,-35,1
1642099812,2022-01-13 19:50,84.64,1004.75,1030.54,214,3.85,1.50,-34,1
1642099873,2022-01-13 19:51,84.56,1004.68,1030.47,214,3.95,1.59,-35,1
1642099934,2022-01-13 19:52,84.26,1004.85,1030.63,214,3.89,1.48,-34,1
1642099995,2022-01-13 19:53,84.73,1004.76,1030.55,214,3.85,1.52,-31,1
1642100056,2022-01-13 19:54,84.62,1004.78,1030.57,214,3.89,1.54,-34,1
1642100117,2022-01-13 19:55,84.49,1004.80,1030.58,214,3.94,1.57,-36,1
1642100178,2022-01-13 19:56,84.28,1004.85,1030.63,214,3.92,1.51,-35,1
1642100239,2022-01-13 19:57,84.31,1004.82,1030.60,214,3.94,1.54,-33,1
1642100300,2022-01-13 19:58,84.52,1004.73,1030.51,214,3.88,1.51,-34,1
1642100361,2022-01-13 19:59,84.44,1004.77,1030.55,214,3.88,1.50,-32,1
1642100422,2022-01-13 20:00,84.22,1004.82,1030.61,214,3.88,1.46,-34,1
1642100483,2022-01-13 20:01,84.02,1004.73,1030.52,214,3.98,1.53,-34,1
1642100544,2022-01-13 20:02,83.38,1004.75,1030.53,214,4.09,1.53,-34,1
1642100605,2022-01-13 20:03,83.21,1004.74,1030.53,214,4.09,1.50,-35,1
1642100666,2022-01-13 20:04,83.37,1004.76,1030.54,214,4.05,1.49,-34,1
1642100727,2022-01-13 20:05,83.59,1004.69,1030.47,214,4.09,1.56,-33,1
1642100788,2022-01-13 20:06,83.26,1004.69,1030.47,214,4.11,1.53,-33,1
1642100849,2022-01-13 20:07,83.05,1004.73,1030.52,214,4.11,1.49,-31,1
1642100910,2022-01-13 20:08,83.27,1004.79,1030.58,214,4.08,1.50,-33,1
1642100971,2022-01-13 20:09,83.29,1004.76,1030.54,214,4.03,1.46,-33,1
1642101032,2022-01-13 20:10,83.35,1004.80,1030.58,214,4.22,1.65,-34,1
1642101092,2022-01-13 20:11,82.53,1004.94,1030.72,214,4.31,1.60,-34,1
1642101153,2022-01-13 20:12,82.21,1004.75,1030.53,214,4.33,1.57,-34,1
1642101213,2022-01-13 20:13,82.53,1004.82,1030.60,214,4.20,1.49,-36,1
1642101273,2022-01-13 20:14,82.78,1004.83,1030.62,214,4.15,1.49,-34,1
1642101334,2022-01-13 20:15,83.04,1004.78,1030.56,214,4.13,1.51,-34,1
1642101394,2022-01-13 20:16,82.86,1004.90,1030.68,214,4.21,1.56,-33,1
1642101455,2022-01-13 20:17,82.99,1004.92,1030.70,214,4.13,1.50,-33,1
1642101516,2022-01-13 20:18,82.93,1004.95,1030.73,214,4.20,1.56,-36,1
1642101577,2022-01-13 20:19,83.06,1005.04,1030.83,214,4.14,1.52,-33,1
1642101638,2022-01-13 20:20,82.74,1004.96,1030.74,214,4.26,1.59,-33,1
1642101699,2022-01-13 20:21,82.52,1005.02,1030.80,214,4.23,1.52,-33,1
1642101759,2022-01-13 20:22,82.93,1005.03,1030.82,214,4.11,1.47,-34,1
1642101820,2022-01-13 20:23,82.86,1005.03,1030.81,214,4.20,1.55,-32,1
1642101881,2022-01-13 20:24,82.74,1004.94,1030.72,214,4.23,1.56,-32,1
1642102003,2022-01-13 20:26,82.61,1004.95,1030.73,214,4.21,1.52,-33,1
1642102064,2022-01-13 20:27,82.78,1005.00,1030.78,214,4.15,1.49,-32,1
1642102125,2022-01-13 20:28,82.59,1005.01,1030.80,214,4.22,1.52,-33,1
1642102186,2022-01-13 20:29,82.38,1004.96,1030.75,214,4.29,1.56,-35,1
1642102247,2022-01-13 20:30,82.10,1005.02,1030.80,214,4.34,1.56,-34,1
1642102308,2022-01-13 20:31,81.99,1005.00,1030.78,214,4.34,1.54,-34,1
1642102369,2022-01-13 20:32,81.73,1005.02,1030.80,214,4.39,1.54,-34,1
1642102430,2022-01-13 20:33,81.78,1005.02,1030.80,214,4.34,1.50,-35,1
1642102492,2022-01-13 20:34,81.84,1005.04,1030.82,214,4.33,1.50,-34,1
1642102552,2022-01-13 20:35,81.98,1005.04,1030.83,214,4.34,1.54,-33,1
1642102613,2022-01-13 20:36,81.74,1005.09,1030.87,214,4.37,1.53,-32,1
1642102674,2022-01-13 20:37,81.61,1005.02,1030.80,214,4.48,1.61,-32,1
1642102736,2022-01-13 20:38,81.95,1005.09,1030.87,214,4.29,1.48,-36,1
1642102797,2022-01-13 20:39,81.83,1005.11,1030.90,214,4.41,1.58,-34,1
1642102858,2022-01-13 20:40,81.95,1005.16,1030.94,214,4.33,1.52,-33,1
1642102919,2022-01-13 20:41,81.69,1005.17,1030.95,214,4.44,1.59,-33,1
1642102980,2022-01-13 20:43,81.83,1005.21,1030.99,214,4.36,1.53,-33,1
1642103041,2022-01-13 20:44,82.14,1005.19,1030.97,214,4.25,1.48,-31,1
1642103102,2022-01-13 20:45,82.29,1005.12,1030.90,214,4.24,1.49,-33,1
1642103163,2022-01-13 20:46,82.38,1005.11,1030.89,214,4.24,1.51,-33,1
1642103223,2022-01-13 20:47,82.48,1005.08,1030.86,214,4.22,1.50,-32,1
1642103284,2022-01-13 20:48,82.60,1005.04,1030.83,214,4.23,1.54,-34,1
1642103346,2022-01-13 20:49,82.26,1005.06,1030.84,214,4.30,1.55,-33,1
1642103407,2022-01-13 20:50,81.72,1005.09,1030.87,214,4.44,1.59,-33,1
1642103468,2022-01-13 20:51,81.68,1005.12,1030.90,214,4.45,1.59,-33,1
1642103529,2022-01-13 20:52,81.74,1005.06,1030.84,214,4.40,1.55,-34,1
1642103590,2022-01-13 20:53,81.45,1005.12,1030.90,214,4.51,1.61,-33,1
1642103651,2022-01-13 20:54,81.38,1005.18,1030.97,214,4.47,1.56,-35,1
1642103772,2022-01-13 20:56,81.95,1005.03,1030.81,214,4.45,1.64,-33,1
1642103833,2022-01-13 20:57,81.74,1005.00,1030.78,214,4.48,1.63,-36,1
1642103894,2022-01-13 20:58,82.22,1005.10,1030.88,214,4.32,1.56,-34,1
1642103955,2022-01-13 20:59,82.66,1005.10,1030.88,214,4.23,1.55,-35,1
1642104016,2022-01-13 21:00,82.48,1005.06,1030.85,214,4.27,1.55,-33,1
1642104077,2022-01-13 21:01,82.61,1005.10,1030.89,214,4.24,1.55,-34,1
1642104138,2022-01-13 21:02,82.88,1005.12,1030.91,214,4.23,1.58,-33,1
1642104199,2022-01-13 21:03,82.70,1005.12,1030.90,214,4.28,1.60,-36,1
1642104260,2022-01-13 21:04,82.80,1005.11,1030.89,214,4.29,1.63,-38,1
1642104321,2022-01-13 21:05,82.65,1005.16,1030.95,214,4.42,1.73,-35,1
1642104382,2022-01-13 21:06,82.10,1005.17,1030.95,214,4.49,1.70,-35,1
1642104443,2022-01-13 21:07,81.96,1005.15,1030.93,214,4.45,1.64,-34,1
1642104504,2022-01-13 21:08,81.97,1005.10,1030.88,214,4.55,1.74,-34,1
1642104565,2022-01-13 21:09,81.59,1005.08,1030.86,214,4.64,1.76,-34,1
1642104627,2022-01-13 21:10,81.43,1005.09,1030.87,214,4.60,1.70,-34,1
1642104688,2022-01-13 21:11,82.70,1005.02,1030.80,214,4.23,1.55,-34,1
1642104748,2022-01-13 21:12,83.04,1004.99,1030.77,214,4.28,1.66,-36,1
1642104809,2022-01-13 21:13,82.66,1004.94,1030.73,214,4.40,1.71,-36,1
1642104870,2022-01-13 21:14,82.48,1004.86,1030.65,214,4.35,1.63,-34,1
1642104931,2022-01-13 21:15,82.51,1004.84,1030.63,214,4.39,1.68,-33,1
1642104992,2022-01-13 21:16,82.24,1004.81,1030.59,214,4.49,1.73,-34,1
1642105052,2022-01-13 21:17,82.06,1004.84,1030.62,214,4.40,1.61,-33,1
1642105113,2022-01-13 21:18,81.95,1004.78,1030.56,214,4.56,1.75,-33,1
1642105173,2022-01-13 21:19,81.56,1004.83,1030.61,214,4.50,1.62,-34,1
1642105234,2022-01-13 21:20,82.43,1004.83,1030.61,214,4.34,1.61,-34,1
1642105294,2022-01-13 21:21,82.36,1004.98,1030.76,214,4.33,1.59,-35,1
1642105354,2022-01-13 21:22,82.83,1004.84,1030.63,214,4.26,1.60,-33,1
1642105415,2022-01-13 21:23,82.51,1004.82,1030.61,214,4.34,1.63,-31,1
1642105476,2022-01-13 21:24,82.50,1004.79,1030.58,214,4.37,1.66,-32,1
1642105536,2022-01-13 21:25,82.48,1004.93,1030.72,214,4.34,1.62,-35,1
1642105597,2022-01-13 21:26,82.78,1004.92,1030.70,214,4.32,1.65,-32,1
1642105658,2022-01-13 21:27,82.92,1004.96,1030.74,214,4.20,1.56,-36,1
1642105719,2022-01-13 21:28,83.11,1004.97,1030.75,214,4.13,1.52,-34,1
1642105780,2022-01-13 21:29,83.74,1004.89,1030.67,214,4.05,1.55,-33,1
1642105841,2022-01-13 21:30,84.20,1005.00,1030.78,214,3.99,1.57,-35,1
1642105902,2022-01-13 21:31,84.32,1005.01,1030.79,214,3.98,1.58,-36,1
1642105963,2022-01-13 21:32,84.07,1005.00,1030.78,214,4.10,1.65,-33,1
1642106085,2022-01-13 21:34,84.41,1005.03,1030.81,214,3.98,1.59,-34,1
1642106146,2022-01-13 21:35,84.29,1004.99,1030.77,214,4.12,1.71,-34,1
1642106207,2022-01-13 21:36,83.85,1005.05,1030.84,214,4.09,1.61,-36,1
1642106268,2022-01-13 21:37,83.94,1005.09,1030.88,214,4.10,1.63,-34,1
1642106329,2022-01-13 21:38,83.48,1005.10,1030.89,214,4.18,1.63,-34,1
1642106390,2022-01-13 21:39,83.42,1005.09,1030.87,214,4.25,1.69,-33,1
1642106451,2022-01-13 21:40,83.06,1005.04,1030.82,214,4.34,1.72,-35,1
1642106512,2022-01-13 21:41,83.49,1004.99,1030.77,214,4.19,1.65,-31,1
1642106573,2022-01-13 21:42,83.30,1005.01,1030.80,214,4.27,1.69,-33,1
1642106634,2022-01-13 21:43,83.46,1005.02,1030.80,214,4.12,1.57,-34,1
1642106695,2022-01-13 21:44,83.69,1005.03,1030.81,214,4.13,1.62,-33,1
1642106756,2022-01-13 21:45,84.15,1005.02,1030.80,214,4.06,1.63,-33,1
1642106817,2022-01-13 21:46,84.02,1004.96,1030.74,214,4.23,1.77,-34,1
1642106878,2022-01-13 21:47,83.92,1005.14,1030.92,214,4.08,1.61,-35,1
1642106939,2022-01-13 21:48,83.95,1004.98,1030.76,214,4.12,1.65,-33,1
1642107061,2022-01-13 21:51,84.24,1004.97,1030.75,214,3.99,1.57,-33,1
1642107122,2022-01-13 21:52,84.78,1004.89,1030.67,214,3.99,1.66,-33,1
1642107183,2022-01-13 21:53,84.71,1004.87,1030.65,214,3.94,1.60,-35,1
1642107244,2022-01-13 21:54,85.44,1004.86,1030.64,214,3.83,1.61,-36,1
1642107305,2022-01-13 21:55,85.44,1004.82,1030.60,214,3.88,1.66,-33,1
1642107366,2022-01-13 21:56,85.26,1004.86,1030.65,214,3.90,1.65,-34,1
1642107426,2022-01-13 21:57,85.40,1004.92,1030.70,214,3.84,1.62,-35,1
1642107487,2022-01-13 21:58,85.66,1004.75,1030.53,214,3.83,1.65,-35,1
1642107548,2022-01-13 21:59,85.60,1004.76,1030.54,214,3.83,1.64,-34,1
1642107671,2022-01-13 22:01,85.85,1004.78,1030.57,214,3.79,1.64,-34,1
1642107732,2022-01-13 22:02,85.97,1004.68,1030.46,214,3.82,1.69,-33,1
1642107793,2022-01-13 22:03,85.95,1004.76,1030.54,214,3.81,1.68,-34,1
1642107854,2022-01-13 22:04,85.95,1004.69,1030.47,214,3.82,1.69,-34,1
1642107915,2022-01-13 22:05,85.77,1004.66,1030.44,214,3.87,1.71,-34,1
1642107975,2022-01-13 22:06,85.79,1004.68,1030.47,214,3.84,1.68,-35,1
1642108036,2022-01-13 22:07,85.31,1004.68,1030.46,214,4.00,1.76,-33,1
1642108097,2022-01-13 22:08,84.87,1004.64,1030.43,214,4.01,1.70,-32,1
1642108219,2022-01-13 22:10,84.96,1004.61,1030.39,214,4.01,1.71,-33,1
1642108280,2022-01-13 22:11,84.95,1004.61,1030.39,214,4.09,1.79,-33,1
1642108342,2022-01-13 22:12,84.90,1004.60,1030.38,214,4.07,1.76,-34,1
1642108402,2022-01-13 22:13,85.07,1004.63,1030.42,214,3.97,1.69,-33,1
1642108463,2022-01-13 22:14,85.60,1004.60,1030.38,214,3.89,1.70,-34,1
1642108524,2022-01-13 22:15,85.68,1004.57,1030.35,214,4.00,1.82,-34,1
1642108585,2022-01-13 22:16,85.21,1004.63,1030.41,214,4.02,1.76,-34,1
1642108646,2022-01-13 22:17,84.78,1004.54,1030.33,214,4.07,1.74,-33,1
1642108707,2022-01-13 22:18,85.57,1004.50,1030.28,214,3.89,1.69,-32,1
1642108768,2022-01-13 22:19,86.00,1004.46,1030.25,214,3.94,1.81,-33,1
1642108829,2022-01-13 22:20,85.59,1004.52,1030.30,214,3.97,1.78,-33,1
1642108890,2022-01-13 22:21,85.71,1004.41,1030.19,214,4.03,1.85,-34,1
1642108951,2022-01-13 22:22,85.38,1004.47,1030.25,214,4.09,1.86,-35,1
1642109012,2022-01-13 22:23,85.04,1004.51,1030.29,214,4.08,1.79,-32,1
1642109073,2022-01-13 22:24,85.36,1004.47,1030.26,214,4.02,1.79,-35,1
1642109133,2022-01-13 22:25,85.40,1004.36,1030.14,214,4.07,1.84,-34,1
1642109194,2022-01-13 22:26,85.09,1004.35,1030.13,214,4.19,1.91,-35,1
1642109254,2022-01-13 22:27,84.65,1004.35,1030.14,214,4.19,1.84,-33,1
1642109314,2022-01-13 22:28,84.68,1004.41,1030.19,214,4.16,1.81,-34,1
1642109375,2022-01-13 22:29,85.43,1004.36,1030.15,214,3.89,1.67,-37,1
1642109436,2022-01-13 22:30,85.92,1004.31,1030.09,214,3.89,1.75,-32,1
1642109496,2022-01-13 22:31,85.94,1004.35,1030.13,214,3.91,1.77,-32,1
1642109557,2022-01-13 22:32,86.58,1004.16,1029.94,214,3.79,1.76,-34,1
1642109617,2022-01-13 22:33,86.62,1004.14,1029.93,214,3.77,1.75,-36,1
1642109678,2022-01-13 22:34,86.57,1004.20,1029.98,214,3.80,1.77,-34,1
1642109739,2022-01-13 22:35,86.54,1004.22,1030.00,214,3.78,1.74,-33,1
1642109800,2022-01-13 22:36,86.59,1004.15,1029.93,214,3.84,1.81,-33,1
1642109861,2022-01-13 22:37,86.50,1004.16,1029.94,214,3.87,1.83,-34,1
1642109984,2022-01-13 22:39,86.24,1004.16,1029.95,214,3.88,1.79,-33,1
1642110045,2022-01-13 22:40,86.55,1004.14,1029.93,214,3.87,1.83,-36,1
1642110106,2022-01-13 22:41,86.37,1004.12,1029.90,214,4.02,1.95,-36,1
1642110227,2022-01-13 22:43,85.69,1004.16,1029.94,214,4.01,1.83,-33,1
1642110288,2022-01-13 22:44,86.06,1004.00,1029.78,214,3.93,1.81,-35,1
1642110349,2022-01-13 22:45,86.49,1003.97,1029.76,214,3.82,1.77,-33,1
1642110410,2022-01-13 22:46,86.35,1003.97,1029.75,214,3.98,1.91,-37,1
1642110471,2022-01-13 22:47,85.98,1003.98,1029.76,214,4.11,1.98,-34,1
1642110532,2022-01-13 22:48,85.32,1003.97,1029.75,214,4.20,1.96,-34,1
1642110593,2022-01-13 22:49,85.29,1003.97,1029.76,214,4.08,1.84,-36,1
1642110654,2022-01-13 22:50,85.48,1004.03,1029.82,214,4.05,1.84,-36,1
1642110715,2022-01-13 22:51,85.72,1004.06,1029.84,214,3.97,1.80,-38,1
1642110776,2022-01-13 22:52,85.62,1003.99,1029.77,214,4.03,1.84,-34,1
1642110837,2022-01-13 22:53,85.61,1003.93,1029.71,214,4.10,1.91,-37,1
1642110898,2022-01-13 22:54,85.64,1004.01,1029.79,214,3.96,1.77,-36,1
1642110959,2022-01-13 22:55,85.68,1004.03,1029.82,214,4.03,1.85,-37,1
1642111020,2022-01-13 22:57,85.31,1003.94,1029.72,214,4.07,1.83,-37,1
1642111081,2022-01-13 22:58,85.73,1003.86,1029.64,214,3.93,1.76,-37,1
1642111142,2022-01-13 22:59,85.46,1003.81,1029.59,214,4.07,1.85,-35,1
1642111203,2022-01-13 23:00,85.01,1003.85,1029.63,214,4.09,1.80,-35,1
1642111264,2022-01-13 23:01,85.10,1003.84,1029.62,214,4.07,1.80,-35,1
1642111325,2022-01-13 23:02,85.36,1003.78,1029.56,214,4.02,1.79,-35,1
1642111386,2022-01-13 23:03,85.55,1003.81,1029.60,214,3.95,1.75,-36,1
1642111447,2022-01-13 23:04,85.64,1003.74,1029.53,214,3.99,1.81,-36,1
1642111508,2022-01-13 23:05,85.77,1003.68,1029.46,214,4.00,1.84,-32,1
1642111568,2022-01-13 23:06,85.66,1003.60,1029.39,214,4.02,1.84,-34,1
1642111629,2022-01-13 23:07,85.38,1003.59,1029.38,214,4.03,1.80,-35,1
1642111690,2022-01-13 23:08,85.53,1003.58,1029.36,214,4.05,1.85,-34,1
1642111751,2022-01-13 23:09,85.55,1003.61,1029.39,214,4.04,1.84,-33,1
1642111813,2022-01-13 23:10,85.55,1003.69,1029.47,214,3.98,1.78,-34,1
1642111873,2022-01-13 23:11,85.70,1003.72,1029.50,214,4.03,1.85,-32,1
1642111935,2022-01-13 23:12,85.97,1003.75,1029.53,214,3.96,1.83,-35,1
1642111996,2022-01-13 23:13,85.65,1003.65,1029.43,214,4.07,1.88,-34,1
1642112057,2022-01-13 23:14,85.71,1003.66,1029.44,214,3.95,1.78,-34,1
1642112118,2022-01-13 23:15,86.01,1003.73,1029.52,214,3.91,1.79,-34,1
1642112179,2022-01-13 23:16,85.98,1003.68,1029.47,214,3.93,1.80,-35,1
1642112301,2022-01-13 23:18,86.29,1003.64,1029.42,214,3.86,1.78,-34,1
1642112362,2022-01-13 23:19,86.37,1003.76,1029.54,214,3.91,1.85,-35,1
1642112423,2022-01-13 23:20,86.67,1003.70,1029.48,214,3.79,1.78,-34,1
1642112484,2022-01-13 23:21,86.89,1003.71,1029.49,214,3.89,1.91,-34,1
1642112545,2022-01-13 23:22,86.85,1003.59,1029.37,214,3.81,1.82,-33,1
1642112606,2022-01-13 23:23,86.97,1003.69,1029.47,214,3.76,1.79,-34,1
1642112667,2022-01-13 23:24,86.97,1003.61,1029.39,214,3.84,1.87,-35,1
1642112728,2022-01-13 23:25,86.76,1003.66,1029.44,214,3.89,1.89,-34,1
1642112789,2022-01-13 23:26,86.79,1003.63,1029.41,214,3.83,1.83,-34,1
1642112850,2022-01-13 23:27,87.05,1003.71,1029.50,214,3.78,1.83,-33,1
1642112911,2022-01-13 23:28,87.19,1003.72,1029.50,214,3.77,1.84,-35,1
1642112972,2022-01-13 23:29,87.00,1003.64,1029.43,214,3.88,1.92,-34,1
1642113032,2022-01-13 23:30,87.23,1003.64,1029.43,214,3.80,1.88,-34,1
1642113093,2022-01-13 23:31,87.19,1003.65,1029.44,214,3.83,1.90,-33,1
1642113153,2022-01-13 23:32,87.02,1003.60,1029.38,214,3.92,1.96,-35,1
1642113213,2022-01-13 23:33,86.42,1003.66,1029.45,214,4.04,1.98,-34,1
1642113274,2022-01-13 23:34,86.63,1003.87,1029.65,214,3.82,1.80,-34,1
1642113395,2022-01-13 23:36,87.04,1003.70,1029.48,214,3.84,1.88,-33,1
1642113455,2022-01-13 23:37,86.86,1003.67,1029.46,214,3.88,1.89,-34,1
1642113577,2022-01-13 23:39,86.97,1003.64,1029.42,214,3.89,1.92,-37,1
1642113638,2022-01-13 23:40,86.74,1003.67,1029.45,214,3.92,1.91,-34,1
1642113699,2022-01-13 23:41,87.01,1003.68,1029.46,214,3.87,1.91,-34,1
1642113759,2022-01-13 23:42,87.27,1003.62,1029.40,214,3.81,1.89,-34,1
1642113881,2022-01-13 23:44,86.35,1003.60,1029.38,214,4.02,1.95,-33,1
1642113942,2022-01-13 23:45,86.13,1003.49,1029.27,214,4.02,1.91,-33,1
1642114003,2022-01-13 23:46,86.84,1003.43,1029.22,214,3.72,1.73,-33,1
1642114064,2022-01-13 23:47,87.55,1003.38,1029.17,214,3.66,1.79,-34,1
1642114125,2022-01-13 23:48,87.63,1003.32,1029.10,214,3.74,1.88,-35,1
1642114186,2022-01-13 23:49,87.35,1003.38,1029.17,214,3.73,1.82,-33,1
1642114247,2022-01-13 23:50,87.69,1003.19,1028.97,214,3.71,1.86,-34,1
1642114308,2022-01-13 23:51,87.44,1003.09,1028.88,214,3.84,1.95,-34,1
1642114369,2022-01-13 23:52,86.92,1003.09,1028.88,214,3.87,1.89,-34,1
1642114430,2022-01-13 23:53,87.26,1003.13,1028.92,214,3.75,1.83,-34,1
1642114491,2022-01-13 23:54,87.73,1003.05,1028.84,214,3.68,1.84,-34,1
1642114552,2022-01-13 23:55,87.67,1003.04,1028.83,214,3.70,1.85,-33,1
1642114613,2022-01-13 23:56,87.71,1003.02,1028.80,214,3.75,1.90,-33,1
1642114735,2022-01-13 23:58,87.57,1002.89,1028.68,214,3.73,1.86,-34,1
1642114796,2022-01-13 23:59,86.68,1002.84,1028.63,214,3.92,1.90,-32,1