1642114857,2022-01-14 00:00,86.63,1002.85,1028.64,214,3.83,1.81,-34,1
1642114918,2022-01-14 00:01,87.20,1002.84,1028.62,214,3.74,1.81,-34,1
1642114979,2022-01-14 00:02,87.48,1002.77,1028.56,214,3.79,1.91,-34,1
1642115040,2022-01-14 00:04,87.12,1002.90,1028.69,214,3.79,1.85,-33,1
1642115101,2022-01-14 00:05,86.97,1002.80,1028.58,214,3.80,1.83,-33,1
1642115223,2022-01-14 00:07,87.48,1002.80,1028.58,214,3.69,1.81,-33,1
1642115284,2022-01-14 00:08,87.69,1002.81,1028.59,214,3.67,1.82,-33,1
1642115345,2022-01-14 00:09,87.75,1002.73,1028.51,214,3.59,1.75,-35,1
1642115406,2022-01-14 00:10,87.97,1002.66,1028.44,214,3.60,1.80,-35,1
1642115467,2022-01-14 00:11,88.05,1002.62,1028.41,214,3.60,1.81,-33,1
1642115528,2022-01-14 00:12,87.76,1002.65,1028.43,214,3.67,1.83,-33,1
1642115589,2022-01-14 00:13,87.90,1002.73,1028.51,214,3.62,1.80,-34,1
1642115650,2022-01-14 00:14,87.74,1002.75,1028.53,214,3.63,1.79,-34,1
1642115711,2022-01-14 00:15,87.53,1002.77,1028.56,214,3.68,1.80,-33,1
1642115771,2022-01-14 00:16,87.35,1002.66,1028.44,214,3.73,1.83,-34,1
1642115832,2022-01-14 00:17,87.60,1002.65,1028.43,214,3.67,1.81,-34,1
1642115893,2022-01-14 00:18,87.38,1002.74,1028.52,214,3.71,1.81,-35,1
1642116015,2022-01-14 00:20,87.60,1002.52,1028.31,214,3.68,1.82,-33,1
1642116076,2022-01-14 00:21,87.54,1002.55,1028.33,214,3.66,1.79,-34,1
1642116137,2022-01-14 00:22,87.51,1002.52,1028.30,214,3.66,1.78,-33,1
1642116198,2022-01-14 00:23,87.54,1002.52,1028.30,214,3.64,1.77,-31,1
1642116259,2022-01-14 00:24,87.43,1002.51,1028.29,214,3.73,1.84,-33,1
1642116320,2022-01-14 00:25,87.20,1002.48,1028.27,214,3.75,1.82,-34,1
1642116381,2022-01-14 00:26,87.34,1002.51,1028.29,214,3.71,1.80,-33,1
1642116442,2022-01-14 00:27,87.40,1002.48,1028.26,214,3.79,1.89,-33,1
1642116503,2022-01-14 00:28,87.29,1002.51,1028.30,214,3.71,1.80,-33,1
1642116564,2022-01-14 00:29,87.29,1002.56,1028.35,214,3.77,1.85,-34,1
1642116625,2022-01-14 00:30,87.27,1002.56,1028.34,214,3.74,1.82,-34,1
1642116686,2022-01-14 00:31,87.32,1002.48,1028.26,214,3.75,1.84,-33,1
1642116747,2022-01-14 00:32,88.12,1002.50,1028.29,214,3.55,1.77,-36,1
1642116808,2022-01-14 00:33,88.43,1002.45,1028.23,214,3.53,1.80,-35,1
1642116869,2022-01-14 00:34,88.21,1002.53,1028.31,214,3.68,1.91,-33,1
1642116930,2022-01-14 00:35,88.14,1002.55,1028.33,214,3.59,1.81,-33,1
1642116991,2022-01-14 00:36,88.33,1002.56,1028.34,214,3.62,1.87,-33,1
1642117052,2022-01-14 00:37,88.04,1002.51,1028.29,214,3.83,2.03,-33,1
1642117112,2022-01-14 00:38,87.39,1002.53,1028.31,214,3.78,1.88,-32,1
1642117173,2022-01-14 00:39,87.36,1002.60,1028.38,214,3.74,1.84,-34,1
1642117233,2022-01-14 00:40,87.51,1002.57,1028.35,214,3.75,1.87,-34,1
1642117294,2022-01-14 00:41,87.75,1002.61,1028.39,214,3.69,1.85,-34,1
1642117354,2022-01-14 00:42,87.71,1002.73,1028.52,214,3.66,1.81,-35,1
1642117414,2022-01-14 00:43,87.44,1002.86,1028.64,214,3.73,1.84,-33,1
1642117475,2022-01-14 00:44,88.01,1002.74,1028.52,214,3.56,1.76,-33,1
1642117597,2022-01-14 00:46,88.06,1002.80,1028.58,214,3.55,1.76,-34,1
1642117657,2022-01-14 00:47,88.21,1002.77,1028.55,214,3.59,1.82,-36,1
1642117718,2022-01-14 00:48,88.25,1002.73,1028.52,214,3.59,1.83,-36,1
1642117779,2022-01-14 00:49,88.08,1002.71,1028.50,214,3.66,1.87,-33,1
1642117840,2022-01-14 00:50,88.00,1002.77,1028.56,214,3.61,1.81,-34,1
1642117901,2022-01-14 00:51,87.96,1002.87,1028.65,214,3.70,1.89,-33,1
1642117962,2022-01-14 00:52,87.75,1002.71,1028.49,214,3.78,1.94,-33,1
1642118023,2022-01-14 00:53,87.27,1002.78,1028.56,214,3.78,1.86,-33,1
1642118083,2022-01-14 00:54,87.48,1002.79,1028.58,214,3.71,1.83,-32,1
1642118144,2022-01-14 00:55,87.55,1002.74,1028.52,214,3.75,1.88,-34,1
1642118205,2022-01-14 00:56,87.32,1002.69,1028.47,214,3.78,1.87,-33,1
1642118266,2022-01-14 00:57,87.33,1002.67,1028.45,214,3.90,1.99,-31,1
1642118327,2022-01-14 00:58,86.87,1002.74,1028.52,214,3.81,1.83,-36,1
1642118388,2022-01-14 00:59,87.51,1002.79,1028.58,214,3.71,1.83,-34,1
1642118449,2022-01-14 01:00,87.46,1002.72,1028.50,214,3.70,1.81,-34,1
1642118510,2022-01-14 01:01,87.77,1002.70,1028.48,214,3.69,1.85,-33,1
1642118571,2022-01-14 01:02,87.70,1002.66,1028.44,214,3.66,1.81,-33,1
1642118632,2022-01-14 01:03,87.86,1002.68,1028.46,214,3.63,1.81,-35,1
1642118693,2022-01-14 01:04,87.49,1002.64,1028.42,214,3.75,1.87,-34,1
1642118754,2022-01-14 01:05,87.30,1002.62,1028.40,214,3.90,1.99,-33,1
1642118815,2022-01-14 01:06,86.85,1002.72,1028.51,214,4.01,2.02,-34,1
1642118876,2022-01-14 01:07,86.08,1002.70,1028.48,214,4.11,2.00,-34,1
1642118937,2022-01-14 01:08,86.27,1002.74,1028.52,214,3.89,1.81,-33,1
1642118998,2022-01-14 01:09,86.46,1002.71,1028.49,214,3.96,1.91,-34,1
1642119059,2022-01-14 01:10,86.21,1002.69,1028.48,214,3.96,1.87,-33,1
1642119120,2022-01-14 01:12,86.98,1002.73,1028.51,214,3.77,1.81,-33,1
1642119181,2022-01-14 01:13,86.90,1002.76,1028.54,214,3.87,1.89,-35,1
1642119242,2022-01-14 01:14,87.15,1002.72,1028.50,214,3.75,1.81,-34,1
1642119302,2022-01-14 01:15,87.09,1002.73,1028.51,214,3.82,1.87,-34,1
1642119363,2022-01-14 01:16,86.90,1002.69,1028.47,214,3.91,1.93,-35,1
1642119424,2022-01-14 01:17,87.01,1002.68,1028.46,214,3.78,1.82,-34,1
1642119485,2022-01-14 01:18,86.88,1002.66,1028.44,214,3.91,1.93,-34,1
1642119546,2022-01-14 01:19,86.45,1002.66,1028.45,214,3.91,1.86,-33,1
1642119608,2022-01-14 01:20,86.65,1002.60,1028.38,214,3.95,1.93,-33,1
1642119668,2022-01-14 01:21,86.38,1002.65,1028.44,214,3.96,1.89,-35,1
1642119729,2022-01-14 01:22,86.46,1002.61,1028.40,214,3.87,1.82,-34,1
1642119790,2022-01-14 01:23,86.69,1002.65,1028.44,214,3.87,1.86,-34,1
1642119851,2022-01-14 01:24,86.29,1002.65,1028.43,214,3.95,1.87,-33,1
1642119912,2022-01-14 01:25,86.33,1002.59,1028.37,214,3.92,1.85,-33,1
1642119973,2022-01-14 01:26,86.02,1002.53,1028.31,214,4.04,1.92,-33,1
1642120034,2022-01-14 01:27,85.85,1002.49,1028.28,214,4.11,1.96,-34,1
1642120095,2022-01-14 01:28,85.74,1002.56,1028.34,214,4.05,1.88,-30,1
1642120155,2022-01-14 01:29,86.36,1002.58,1028.36,214,3.88,1.81,-33,1
1642120216,2022-01-14 01:30,86.17,1002.53,1028.32,214,4.11,2.01,-35,1
1642120277,2022-01-14 01:31,85.83,1002.52,1028.31,214,3.97,1.82,-35,1
1642120338,2022-01-14 01:32,86.25,1002.57,1028.35,214,3.92,1.83,-33,1
1642120399,2022-01-14 01:33,86.38,1002.59,1028.38,214,3.85,1.79,-35,1
1642120460,2022-01-14 01:34,86.57,1002.64,1028.42,214,3.88,1.85,-34,1
1642120521,2022-01-14 01:35,86.34,1002.70,1028.48,214,3.90,1.83,-33,1
1642120582,2022-01-14 01:36,86.54,1002.65,1028.43,214,3.85,1.81,-33,1
1642120643,2022-01-14 01:37,86.51,1002.66,1028.44,214,3.96,1.92,-34,1
1642120704,2022-01-14 01:38,86.12,1002.67,1028.46,214,4.02,1.91,-34,1
1642120765,2022-01-14 01:39,85.99,1002.64,1028.43,214,4.01,1.88,-34,1
1642120826,2022-01-14 01:40,85.80,1002.69,1028.47,214,4.03,1.87,-34,1
1642120887,2022-01-14 01:41,85.82,1002.69,1028.47,214,3.97,1.81,-34,1
1642120948,2022-01-14 01:42,85.90,1002.61,1028.39,214,3.93,1.79,-34,1
1642121009,2022-01-14 01:43,86.11,1002.64,1028.42,214,3.87,1.76,-33,1
1642121070,2022-01-14 01:44,86.22,1002.71,1028.49,214,3.92,1.83,-33,1
1642121131,2022-01-14 01:45,85.92,1002.72,1028.50,214,4.01,1.87,-35,1
1642121192,2022-01-14 01:46,85.68,1002.82,1028.60,214,3.96,1.78,-33,1
1642121252,2022-01-14 01:47,85.58,1002.80,1028.58,214,4.02,1.82,-35,1
1642121313,2022-01-14 01:48,85.36,1002.87,1028.65,214,4.05,1.82,-33,1
1642121373,2022-01-14 01:49,85.22,1002.85,1028.64,214,4.19,1.93,-35,1
1642121434,2022-01-14 01:50,84.41,1002.81,1028.60,214,4.18,1.79,-34,1
1642121494,2022-01-14 01:51,84.97,1002.85,1028.64,214,4.01,1.72,-34,1
1642121554,2022-01-14 01:52,84.98,1002.92,1028.70,214,4.01,1.72,-33,1
1642121615,2022-01-14 01:53,85.35,1002.92,1028.71,214,3.96,1.73,-34,1
1642121676,2022-01-14 01:54,85.75,1002.83,1028.62,214,3.89,1.72,-33,1
1642121737,2022-01-14 01:55,85.57,1002.94,1028.72,214,3.94,1.74,-33,1
1642121798,2022-01-14 01:56,85.94,1002.95,1028.73,214,3.88,1.75,-34,1
1642121861,2022-01-14 01:57,86.04,1002.85,1028.64,214,3.85,1.73,-33,1
1642121922,2022-01-14 01:58,86.24,1002.88,1028.66,214,3.88,1.79,-34,1
1642121983,2022-01-14 01:59,86.02,1002.93,1028.71,214,3.90,1.78,-33,1
1642122044,2022-01-14 02:00,85.76,1002.99,1028.77,214,3.93,1.76,-33,1
1642122105,2022-01-14 02:01,85.58,1002.97,1028.75,214,4.01,1.81,-34,1
1642122166,2022-01-14 02:02,85.92,1002.96,1028.74,214,3.87,1.73,-33,1
1642122226,2022-01-14 02:03,86.03,1002.94,1028.72,214,3.88,1.76,-32,1
1642122287,2022-01-14 02:04,86.40,1002.94,1028.72,214,3.84,1.78,-33,1
1642122348,2022-01-14 02:05,86.40,1002.92,1028.70,214,3.78,1.72,-33,1
1642122408,2022-01-14 02:06,86.89,1002.78,1028.57,214,3.73,1.75,-35,1
1642122469,2022-01-14 02:07,86.68,1002.72,1028.50,214,3.82,1.81,-34,1
1642122530,2022-01-14 02:08,86.86,1002.69,1028.47,214,3.71,1.73,-35,1
1642122591,2022-01-14 02:09,87.07,1002.63,1028.41,214,3.72,1.77,-33,1
1642122652,2022-01-14 02:10,87.08,1002.52,1028.31,214,3.71,1.76,-34,1
1642122713,2022-01-14 02:11,87.17,1002.58,1028.36,214,3.69,1.76,-33,1
1642122774,2022-01-14 02:12,87.41,1002.47,1028.26,214,3.63,1.74,-35,1
1642122835,2022-01-14 02:13,87.36,1002.56,1028.34,214,3.69,1.79,-34,1
1642122896,2022-01-14 02:14,87.38,1002.52,1028.30,214,3.66,1.76,-34,1
1642122957,2022-01-14 02:15,87.26,1002.51,1028.30,214,3.72,1.80,-34,1
1642123079,2022-01-14 02:17,86.85,1002.44,1028.22,214,3.85,1.86,-33,1
1642123140,2022-01-14 02:19,86.92,1002.42,1028.20,214,3.73,1.76,-35,1
1642123201,2022-01-14 02:20,87.05,1002.37,1028.15,214,3.70,1.75,-34,1
1642123262,2022-01-14 02:21,87.37,1002.38,1028.17,214,3.67,1.77,-34,1
1642123323,2022-01-14 02:22,87.26,1002.33,1028.12,214,3.74,1.82,-34,1
1642123384,2022-01-14 02:23,87.17,1002.28,1028.07,214,3.68,1.75,-33,1
1642123506,2022-01-14 02:25,87.58,1002.29,1028.08,214,3.65,1.78,-33,1
1642123567,2022-01-14 02:26,87.70,1002.30,1028.08,214,3.55,1.70,-33,1
1642123628,2022-01-14 02:27,87.52,1002.27,1028.05,214,3.70,1.82,-33,1
1642123689,2022-01-14 02:28,87.17,1002.29,1028.07,214,3.78,1.84,-34,1
1642123750,2022-01-14 02:29,87.22,1002.31,1028.10,214,3.63,1.71,-36,1
1642123811,2022-01-14 02:30,87.15,1002.27,1028.05,214,3.68,1.74,-35,1
1642123872,2022-01-14 02:31,87.07,1002.38,1028.16,214,3.65,1.70,-35,1
1642123933,2022-01-14 02:32,87.26,1002.34,1028.12,214,3.61,1.69,-35,1
1642123994,2022-01-14 02:33,87.06,1002.41,1028.20,214,3.68,1.73,-32,1
1642124054,2022-01-14 02:34,86.91,1002.37,1028.16,214,3.71,1.74,-34,1
1642124115,2022-01-14 02:35,87.12,1002.42,1028.20,214,3.61,1.67,-35,1
1642124177,2022-01-14 02:36,87.36,1002.42,1028.20,214,3.54,1.64,-34,1
1642124237,2022-01-14 02:37,87.53,1002.40,1028.19,214,3.47,1.60,-37,1
1642124298,2022-01-14 02:38,87.66,1002.49,1028.27,214,3.55,1.70,-35,1
1642124359,2022-01-14 02:39,87.39,1002.44,1028.22,214,3.59,1.69,-34,1
1642124420,2022-01-14 02:40,87.14,1002.39,1028.17,214,3.61,1.67,-31,1
1642124480,2022-01-14 02:41,87.19,1002.34,1028.12,214,3.58,1.65,-33,1
1642124541,2022-01-14 02:42,87.27,1002.40,1028.18,214,3.57,1.65,-33,1
1642124602,2022-01-14 02:43,87.26,1002.48,1028.27,214,3.55,1.63,-33,1
1642124663,2022-01-14 02:44,87.56,1002.48,1028.27,214,3.51,1.64,-34,1
1642124724,2022-01-14 02:45,87.64,1002.48,1028.27,214,3.56,1.70,-33,1
1642124785,2022-01-14 02:46,87.21,1002.44,1028.22,214,3.59,1.67,-35,1
1642124846,2022-01-14 02:47,87.16,1002.45,1028.23,214,3.60,1.67,-33,1
1642124968,2022-01-14 02:49,87.43,1002.54,1028.33,214,3.46,1.57,-33,1
1642125029,2022-01-14 02:50,87.63,1002.58,1028.37,214,3.53,1.67,-33,1
1642125090,2022-01-14 02:51,87.01,1002.66,1028.44,214,3.62,1.66,-35,1
1642125151,2022-01-14 02:52,87.68,1002.67,1028.46,214,3.45,1.60,-36,1
1642125212,2022-01-14 02:53,87.85,1002.67,1028.45,214,3.46,1.64,-36,1
1642125333,2022-01-14 02:55,87.49,1002.59,1028.38,214,3.47,1.59,-35,1
1642125393,2022-01-14 02:56,87.61,1002.63,1028.41,214,3.48,1.62,-34,1
1642125454,2022-01-14 02:57,87.32,1002.68,1028.46,214,3.61,1.70,-33,1
1642125514,2022-01-14 02:58,87.43,1002.61,1028.39,214,3.52,1.63,-34,1
1642125575,2022-01-14 02:59,87.38,1002.67,1028.45,214,3.42,1.52,-34,1
1642125635,2022-01-14 03:00,88.09,1002.65,1028.43,214,3.39,1.61,-34,1
1642125696,2022-01-14 03:01,88.04,1002.59,1028.37,214,3.38,1.59,-34,1
1642125757,2022-01-14 03:02,87.84,1002.59,1028.37,214,3.47,1.65,-34,1
1642125818,2022-01-14 03:03,87.53,1002.57,1028.35,214,3.69,1.81,-36,1
1642125879,2022-01-14 03:04,86.95,1002.61,1028.40,214,3.59,1.62,-33,1
1642125940,2022-01-14 03:05,87.33,1002.55,1028.33,214,3.58,1.67,-34,1
1642126001,2022-01-14 03:06,87.01,1002.48,1028.26,214,3.66,1.70,-32,1
1642126123,2022-01-14 03:08,87.31,1002.41,1028.20,214,3.54,1.63,-34,1
1642126184,2022-01-14 03:09,87.35,1002.40,1028.18,214,3.49,1.59,-32,1
1642126245,2022-01-14 03:10,87.60,1002.38,1028.16,214,3.49,1.63,-34,1
1642126306,2022-01-14 03:11,87.54,1002.33,1028.11,214,3.53,1.66,-33,1
1642126367,2022-01-14 03:12,87.53,1002.41,1028.19,214,3.48,1.61,-34,1
1642126428,2022-01-14 03:13,87.42,1002.30,1028.08,214,3.52,1.63,-33,1
1642126488,2022-01-14 03:14,87.45,1002.37,1028.15,214,3.43,1.54,-33,1
1642126549,2022-01-14 03:15,87.65,1002.17,1027.95,214,3.50,1.65,-32,1
1642126610,2022-01-14 03:16,87.60,1002.15,1027.93,214,3.46,1.60,-35,1
1642126671,2022-01-14 03:17,87.83,1002.09,1027.87,214,3.38,1.56,-33,1
1642126732,2022-01-14 03:18,87.53,1002.09,1027.88,214,3.50,1.63,-34,1
1642126793,2022-01-14 03:19,87.61,1002.16,1027.95,214,3.37,1.51,-33,1
1642126854,2022-01-14 03:20,87.82,1002.22,1028.00,214,3.38,1.56,-34,1
1642126915,2022-01-14 03:21,88.01,1002.10,1027.89,214,3.41,1.61,-34,1
1642126976,2022-01-14 03:22,88.00,1002.10,1027.88,214,3.35,1.55,-34,1
1642127037,2022-01-14 03:23,88.06,1002.16,1027.95,214,3.36,1.57,-34,1
1642127098,2022-01-14 03:24,87.78,1002.02,1027.80,214,3.50,1.67,-34,1
1642127159,2022-01-14 03:25,87.36,1001.98,1027.76,214,3.55,1.65,-34,1
1642127220,2022-01-14 03:27,87.39,1001.93,1027.72,214,3.39,1.50,-34,1
1642127281,2022-01-14 03:28,88.35,1001.90,1027.69,214,3.23,1.49,-34,1
1642127342,2022-01-14 03:29,88.42,1001.86,1027.65,214,3.23,1.50,-35,1
1642127403,2022-01-14 03:30,88.59,1001.90,1027.68,214,3.19,1.49,-33,1
1642127464,2022-01-14 03:31,88.64,1001.91,1027.69,214,3.19,1.50,-33,1
1642127525,2022-01-14 03:32,88.64,1001.95,1027.73,214,3.23,1.54,-34,1
1642127585,2022-01-14 03:33,88.43,1002.04,1027.83,214,3.22,1.49,-35,1
1642127646,2022-01-14 03:34,88.78,1002.01,1027.80,214,3.20,1.53,-34,1
1642127708,2022-01-14 03:35,88.91,1001.99,1027.77,214,3.20,1.55,-33,1
1642127830,2022-01-14 03:37,88.33,1002.01,1027.79,214,3.24,1.50,-34,1
1642127891,2022-01-14 03:38,88.42,1001.90,1027.68,214,3.35,1.62,-35,1
1642127952,2022-01-14 03:39,88.18,1001.85,1027.64,214,3.33,1.56,-34,1
1642128013,2022-01-14 03:40,87.95,1001.92,1027.70,214,3.44,1.63,-33,1
1642128073,2022-01-14 03:41,87.55,1001.93,1027.71,214,3.43,1.56,-33,1
1642128134,2022-01-14 03:42,87.54,1001.89,1027.67,214,3.50,1.63,-33,1
1642128195,2022-01-14 03:43,87.41,1001.87,1027.65,214,3.40,1.51,-34,1
1642128256,2022-01-14 03:44,88.03,1001.84,1027.63,214,3.33,1.54,-33,1
1642128317,2022-01-14 03:45,87.83,1001.87,1027.66,214,3.47,1.64,-34,1
1642128378,2022-01-14 03:46,87.66,1001.89,1027.68,214,3.41,1.56,-34,1
1642128439,2022-01-14 03:47,87.30,1001.92,1027.71,214,3.51,1.60,-34,1
1642128500,2022-01-14 03:48,87.06,1001.87,1027.66,214,3.54,1.59,-33,1
1642128560,2022-01-14 03:49,87.00,1001.85,1027.64,214,3.47,1.51,-34,1
1642128621,2022-01-14 03:50,87.04,1001.79,1027.57,214,3.48,1.53,-34,1
1642128682,2022-01-14 03:51,86.97,1001.85,1027.64,214,3.45,1.49,-35,1
1642128742,2022-01-14 03:52,87.51,1001.75,1027.53,214,3.34,1.47,-34,1
1642128804,2022-01-14 03:53,87.88,1001.79,1027.57,214,3.30,1.49,-33,1
1642128864,2022-01-14 03:54,87.98,1001.77,1027.55,214,3.34,1.54,-35,1
1642128925,2022-01-14 03:55,88.11,1001.80,1027.59,214,3.21,1.43,-34,1
1642128987,2022-01-14 03:56,88.15,1001.81,1027.60,214,3.29,1.52,-34,1
1642129048,2022-01-14 03:57,87.98,1001.78,1027.57,214,3.32,1.52,-34,1
1642129109,2022-01-14 03:58,88.08,1001.75,1027.53,214,3.33,1.55,-35,1
1642129170,2022-01-14 03:59,88.30,1001.79,1027.58,214,3.21,1.46,-34,1
1642129231,2022-01-14 04:00,88.28,1001.78,1027.56,214,3.23,1.48,-36,1
1642129292,2022-01-14 04:01,88.20,1001.79,1027.57,214,3.33,1.57,-35,1
1642129352,2022-01-14 04:02,87.68,1001.78,1027.56,214,3.39,1.54,-35,1
1642129413,2022-01-14 04:03,87.72,1001.82,1027.60,214,3.40,1.56,-35,1
1642129473,2022-01-14 04:04,87.37,1001.76,1027.54,214,3.36,1.46,-31,1
1642129534,2022-01-14 04:05,87.54,1001.81,1027.59,214,3.41,1.54,-35,1
1642129654,2022-01-14 04:07,86.51,1001.88,1027.67,214,3.58,1.54,-34,1
1642129715,2022-01-14 04:08,86.73,1001.75,1027.54,214,3.47,1.47,-34,1
1642129776,2022-01-14 04:09,86.81,1001.70,1027.49,214,3.41,1.42,-36,1
1642129837,2022-01-14 04:10,87.94,1001.73,1027.52,214,3.20,1.40,-35,1
1642129897,2022-01-14 04:11,87.96,1001.84,1027.63,214,3.17,1.37,-32,1
1642130019,2022-01-14 04:13,88.78,1001.77,1027.55,214,3.05,1.38,-36,1
1642130080,2022-01-14 04:14,88.87,1001.77,1027.55,214,3.04,1.39,-34,1
1642130142,2022-01-14 04:15,88.94,1001.72,1027.50,214,3.02,1.38,-35,1
1642130203,2022-01-14 04:16,88.64,1001.78,1027.56,214,3.05,1.36,-38,1
1642130264,2022-01-14 04:17,88.83,1001.65,1027.43,214,3.18,1.52,-34,1
1642130325,2022-01-14 04:18,88.36,1001.63,1027.41,214,3.31,1.57,-36,1
1642130386,2022-01-14 04:19,87.86,1001.69,1027.48,214,3.31,1.49,-32,1
1642130447,2022-01-14 04:20,87.78,1001.68,1027.46,214,3.26,1.43,-34,1
1642130508,2022-01-14 04:21,87.97,1001.64,1027.42,214,3.22,1.42,-33,1
1642130570,2022-01-14 04:22,88.67,1001.64,1027.42,214,3.04,1.35,-33,1
1642130631,2022-01-14 04:23,88.62,1001.71,1027.50,214,3.27,1.57,-33,1
1642130691,2022-01-14 04:24,88.09,1001.72,1027.51,214,3.24,1.46,-34,1
1642130752,2022-01-14 04:25,87.76,1001.81,1027.59,214,3.31,1.48,-33,1
1642130813,2022-01-14 04:26,87.54,1001.71,1027.49,214,3.37,1.50,-35,1
1642130874,2022-01-14 04:27,87.46,1001.74,1027.52,214,3.38,1.50,-33,1
1642130936,2022-01-14 04:28,87.40,1001.73,1027.51,214,3.38,1.49,-33,1
1642130997,2022-01-14 04:29,87.23,1001.64,1027.42,214,3.44,1.52,-32,1
1642131057,2022-01-14 04:30,87.24,1001.64,1027.42,214,3.38,1.46,-35,1
1642131118,2022-01-14 04:31,87.15,1001.65,1027.43,214,3.55,1.62,-33,1
1642131179,2022-01-14 04:32,86.78,1001.66,1027.44,214,3.39,1.40,-34,1
1642131301,2022-01-14 04:35,87.77,1001.67,1027.46,214,3.23,1.40,-33,1
1642131362,2022-01-14 04:36,88.29,1001.64,1027.42,214,3.07,1.32,-34,1
1642131484,2022-01-14 04:38,88.83,1001.50,1027.28,214,3.11,1.45,-35,1
1642131545,2022-01-14 04:39,88.88,1001.46,1027.25,214,3.00,1.35,-34,1
1642131606,2022-01-14 04:40,89.11,1001.49,1027.27,214,3.05,1.43,-34,1
1642131667,2022-01-14 04:41,88.77,1001.58,1027.36,214,3.10,1.43,-33,1
1642131728,2022-01-14 04:42,88.71,1001.53,1027.32,214,3.09,1.41,-33,1
1642131790,2022-01-14 04:43,88.53,1001.49,1027.28,214,3.19,1.48,-35,1
1642131911,2022-01-14 04:45,88.33,1001.39,1027.17,214,3.18,1.44,-33,1
1642131972,2022-01-14 04:46,88.15,1001.40,1027.18,214,3.27,1.50,-36,1
1642132033,2022-01-14 04:47,88.83,1001.33,1027.12,214,2.99,1.33,-33,1
1642132094,2022-01-14 04:48,89.34,1001.35,1027.13,214,2.94,1.36,-33,1
1642132155,2022-01-14 04:49,89.61,1001.40,1027.18,214,2.87,1.33,-35,1
1642132216,2022-01-14 04:50,89.82,1001.27,1027.05,214,2.88,1.37,-36,1
1642132277,2022-01-14 04:51,89.45,1001.28,1027.07,214,2.93,1.37,-33,1
1642132338,2022-01-14 04:52,89.68,1001.25,1027.03,214,2.95,1.42,-33,1
1642132399,2022-01-14 04:53,89.66,1001.23,1027.01,214,2.91,1.38,-34,1
1642132460,2022-01-14 04:54,89.92,1001.29,1027.08,214,2.88,1.39,-36,1
1642132521,2022-01-14 04:55,89.71,1001.29,1027.08,214,2.96,1.44,-33,1
1642132581,2022-01-14 04:56,89.48,1001.29,1027.07,214,2.95,1.39,-33,1
1642132642,2022-01-14 04:57,89.44,1001.24,1027.03,214,2.94,1.38,-34,1
1642132703,2022-01-14 04:58,89.34,1001.28,1027.07,214,2.96,1.38,-33,1
1642132764,2022-01-14 04:59,89.28,1001.28,1027.06,214,3.01,1.42,-33,1
1642132825,2022-01-14 05:00,89.58,1001.34,1027.12,214,2.94,1.40,-33,1
1642132886,2022-01-14 05:01,89.40,1001.45,1027.23,214,3.08,1.51,-33,1
1642132947,2022-01-14 05:02,88.97,1001.40,1027.18,214,3.03,1.39,-34,1
1642133008,2022-01-14 05:03,89.22,1001.46,1027.25,214,2.96,1.36,-35,1
1642133069,2022-01-14 05:04,89.55,1001.33,1027.11,214,2.90,1.35,-36,1
1642133130,2022-01-14 05:05,89.66,1001.27,1027.06,214,2.91,1.38,-34,1
1642133191,2022-01-14 05:06,89.52,1001.28,1027.06,214,2.92,1.37,-35,1
1642133252,2022-01-14 05:07,89.73,1001.20,1026.99,214,2.89,1.37,-33,1
1642133313,2022-01-14 05:08,89.80,1001.22,1027.00,214,2.77,1.26,-35,1
1642133373,2022-01-14 05:09,89.98,1001.30,1027.08,214,2.79,1.31,-35,1
1642133494,2022-01-14 05:11,90.39,1001.16,1026.95,214,2.67,1.26,-35,1
1642133615,2022-01-14 05:13,90.47,1001.32,1027.10,214,2.69,1.29,-34,1
1642133675,2022-01-14 05:14,90.56,1001.19,1026.98,214,2.73,1.34,-33,1
1642133736,2022-01-14 05:15,90.26,1001.13,1026.91,214,2.77,1.34,-34,1
1642133797,2022-01-14 05:16,90.00,1001.18,1026.96,214,2.84,1.36,-34,1
1642133858,2022-01-14 05:17,89.98,1001.20,1026.98,214,2.87,1.39,-34,1
1642133919,2022-01-14 05:18,89.73,1001.13,1026.92,214,2.83,1.31,-33,1
1642133980,2022-01-14 05:19,89.65,1001.14,1026.92,214,2.86,1.33,-34,1
1642134041,2022-01-14 05:20,89.67,1001.09,1026.87,214,2.85,1.32,-33,1
1642134102,2022-01-14 05:21,90.06,1001.09,1026.87,214,2.74,1.27,-36,1
1642134163,2022-01-14 05:22,90.34,1001.10,1026.88,214,2.71,1.29,-33,1
1642134224,2022-01-14 05:23,90.44,1001.06,1026.84,214,2.72,1.31,-34,1
1642134285,2022-01-14 05:24,90.31,1001.11,1026.89,214,2.76,1.33,-33,1
1642134346,2022-01-14 05:25,90.20,1001.08,1026.86,214,2.75,1.30,-33,1
1642134407,2022-01-14 05:26,90.12,1001.10,1026.88,214,2.76,1.30,-33,1
1642134468,2022-01-14 05:27,90.34,1001.09,1026.87,214,2.77,1.35,-33,1
1642134529,2022-01-14 05:28,90.45,1001.07,1026.85,214,2.70,1.29,-34,1
1642134591,2022-01-14 05:29,90.46,1001.09,1026.87,214,2.78,1.38,-32,1
1642134651,2022-01-14 05:30,90.26,1001.07,1026.85,214,2.74,1.30,-32,1
1642134712,2022-01-14 05:31,90.16,1001.07,1026.85,214,2.79,1.34,-33,1
1642134773,2022-01-14 05:32,90.04,1001.09,1026.88,214,2.79,1.32,-33,1
1642134834,2022-01-14 05:33,90.03,1001.05,1026.83,214,2.82,1.35,-33,1
1642134895,2022-01-14 05:34,90.03,1001.04,1026.82,214,2.79,1.32,-33,1
1642134956,2022-01-14 05:35,90.14,1001.07,1026.86,214,2.77,1.32,-33,1
1642135017,2022-01-14 05:36,90.01,1001.06,1026.85,214,2.83,1.36,-34,1
1642135078,2022-01-14 05:37,89.88,1001.01,1026.79,214,2.87,1.37,-34,1
1642135139,2022-01-14 05:38,89.77,1001.03,1026.81,214,2.82,1.31,-34,1
1642135200,2022-01-14 05:40,89.84,1001.11,1026.89,214,2.85,1.35,-33,1
1642135261,2022-01-14 05:41,89.46,1000.97,1026.75,214,2.90,1.34,-33,1
1642135322,2022-01-14 05:42,90.08,1000.99,1026.77,214,2.74,1.28,-34,1
1642135383,2022-01-14 05:43,90.29,1001.01,1026.79,214,2.76,1.33,-34,1
1642135444,2022-01-14 05:44,90.20,1000.98,1026.76,214,2.82,1.37,-35,1
1642135505,2022-01-14 05:45,89.90,1001.01,1026.79,214,2.87,1.38,-34,1
1642135627,2022-01-14 05:47,89.63,1000.94,1026.72,214,2.89,1.36,-34,1
1642135688,2022-01-14 05:48,89.58,1000.94,1026.72,214,2.89,1.35,-36,1
1642135749,2022-01-14 05:49,89.86,1000.99,1026.77,214,2.78,1.28,-33,1
1642135810,2022-01-14 05:50,90.01,1000.97,1026.75,214,2.81,1.33,-33,1
1642135872,2022-01-14 05:51,89.96,1000.94,1026.72,214,2.81,1.33,-35,1
1642135994,2022-01-14 05:53,90.34,1000.91,1026.69,214,2.69,1.27,-33,1
1642136055,2022-01-14 05:54,90.28,1000.87,1026.65,214,2.75,1.32,-33,1
1642136116,2022-01-14 05:55,90.41,1000.86,1026.64,214,2.71,1.30,-32,1
1642136177,2022-01-14 05:56,90.43,1000.87,1026.65,214,2.76,1.35,-33,1
1642136238,2022-01-14 05:57,90.15,1000.86,1026.64,214,2.77,1.32,-32,1
1642136299,2022-01-14 05:58,90.45,1000.79,1026.58,214,2.69,1.28,-32,1
1642136360,2022-01-14 05:59,90.37,1000.82,1026.60,214,2.64,1.22,-31,1
1642136421,2022-01-14 06:00,90.83,1000.79,1026.57,214,2.63,1.28,-31,1
1642136543,2022-01-14 06:02,90.51,1000.84,1026.62,214,2.71,1.31,-33,1
1642136665,2022-01-14 06:04,90.15,1000.72,1026.50,214,2.83,1.38,-34,1
1642136726,2022-01-14 06:05,89.78,1000.75,1026.53,214,2.81,1.30,-33,1
1642136787,2022-01-14 06:06,89.58,1000.70,1026.48,214,2.87,1.33,-33,1
1642136848,2022-01-14 06:07,89.30,1000.68,1026.46,214,2.95,1.36,-31,1
1642136909,2022-01-14 06:08,89.77,1000.65,1026.43,214,2.83,1.32,-33,1
1642136971,2022-01-14 06:09,89.80,1000.70,1026.48,214,2.75,1.24,-33,1
1642137032,2022-01-14 06:10,89.88,1000.66,1026.44,214,2.78,1.29,-33,1
1642137093,2022-01-14 06:11,90.02,1000.67,1026.45,214,2.70,1.23,-34,1
1642137153,2022-01-14 06:12,90.24,1000.68,1026.46,214,2.68,1.24,-35,1
1642137214,2022-01-14 06:13,90.12,1000.65,1026.43,214,2.72,1.26,-34,1
1642137274,2022-01-14 06:14,89.95,1000.68,1026.47,214,2.76,1.28,-33,1
1642137395,2022-01-14 06:16,89.64,1000.66,1026.44,214,2.84,1.31,-34,1
1642137456,2022-01-14 06:17,89.59,1000.62,1026.41,214,2.76,1.22,-35,1
1642137517,2022-01-14 06:18,89.71,1000.58,1026.37,214,2.83,1.31,-35,1
1642137578,2022-01-14 06:19,89.39,1000.54,1026.32,214,2.90,1.33,-33,1
1642137639,2022-01-14 06:20,89.00,1000.53,1026.31,214,2.88,1.25,-33,1
1642137699,2022-01-14 06:21,89.30,1000.57,1026.35,214,2.84,1.25,-32,1
1642137760,2022-01-14 06:22,89.26,1000.61,1026.40,214,2.84,1.25,-34,1
1642137821,2022-01-14 06:23,88.83,1000.63,1026.42,214,2.96,1.30,-35,1
1642137882,2022-01-14 06:24,88.53,1000.67,1026.45,214,2.95,1.24,-34,1
1642137943,2022-01-14 06:25,88.44,1000.64,1026.42,214,2.91,1.19,-34,1
1642138065,2022-01-14 06:27,88.43,1000.58,1026.36,214,2.92,1.20,-35,1
1642138126,2022-01-14 06:28,88.35,1000.56,1026.34,214,3.00,1.26,-35,1
1642138187,2022-01-14 06:29,88.09,1000.54,1026.33,214,3.06,1.28,-33,1
1642138247,2022-01-14 06:30,87.78,1000.46,1026.25,214,3.09,1.26,-32,1
1642138308,2022-01-14 06:31,87.95,1000.42,1026.21,214,3.11,1.31,-33,1
1642138369,2022-01-14 06:32,87.90,1000.59,1026.37,214,2.91,1.10,-33,1
1642138430,2022-01-14 06:33,88.11,1000.48,1026.27,214,2.93,1.16,-33,1
1642138491,2022-01-14 06:34,87.89,1000.37,1026.15,214,3.01,1.20,-32,1
1642138553,2022-01-14 06:35,87.83,1000.43,1026.21,214,2.94,1.12,-35,1
1642138613,2022-01-14 06:36,88.01,1000.34,1026.12,214,2.94,1.15,-34,1
1642138674,2022-01-14 06:37,87.99,1000.36,1026.14,214,2.99,1.20,-34,1
1642138735,2022-01-14 06:38,87.83,1000.35,1026.13,214,2.93,1.11,-34,1
1642138858,2022-01-14 06:40,87.98,1000.28,1026.06,214,2.97,1.18,-34,1
1642138919,2022-01-14 06:41,87.64,1000.33,1026.11,214,3.04,1.19,-33,1
1642138979,2022-01-14 06:42,87.62,1000.44,1026.22,214,3.00,1.15,-34,1
1642139041,2022-01-14 06:44,87.90,1000.35,1026.13,214,2.91,1.10,-34,1
1642139102,2022-01-14 06:45,88.42,1000.48,1026.26,214,2.82,1.10,-35,1
1642139163,2022-01-14 06:46,88.75,1000.30,1026.08,214,2.85,1.18,-34,1
1642139224,2022-01-14 06:47,88.63,1000.29,1026.07,214,2.85,1.16,-34,1
1642139284,2022-01-14 06:48,88.32,1000.30,1026.08,214,2.99,1.25,-33,1
1642139407,2022-01-14 06:50,88.38,1000.36,1026.15,214,2.88,1.15,-34,1
1642139468,2022-01-14 06:51,88.61,1000.35,1026.13,214,2.73,1.04,-33,1
1642139529,2022-01-14 06:52,89.22,1000.28,1026.06,214,2.72,1.12,-34,1
1642139590,2022-01-14 06:53,89.04,1000.31,1026.09,214,2.84,1.21,-34,1
1642139651,2022-01-14 06:54,88.96,1000.28,1026.07,214,2.78,1.14,-34,1
1642139713,2022-01-14 06:55,88.92,1000.32,1026.10,214,2.80,1.16,-34,1
1642139774,2022-01-14 06:56,88.70,1000.17,1025.95,214,2.97,1.29,-33,1
1642139835,2022-01-14 06:57,88.13,1000.21,1025.99,214,3.00,1.23,-33,1
1642139896,2022-01-14 06:58,88.01,1000.23,1026.02,214,2.94,1.15,-33,1
1642139957,2022-01-14 06:59,88.32,1000.24,1026.02,214,2.91,1.17,-34,1
1642140018,2022-01-14 07:00,88.57,1000.14,1025.92,214,2.92,1.22,-33,1
1642140079,2022-01-14 07:01,88.23,1000.25,1026.03,214,2.99,1.24,-33,1
1642140140,2022-01-14 07:02,88.18,1000.23,1026.02,214,2.98,1.22,-33,1
1642140202,2022-01-14 07:03,88.11,1000.18,1025.96,214,3.00,1.23,-33,1
1642140263,2022-01-14 07:04,88.11,1000.21,1025.99,214,2.99,1.22,-33,1
1642140324,2022-01-14 07:05,88.16,1000.16,1025.94,214,3.05,1.28,-32,1
1642140385,2022-01-14 07:06,88.11,1000.22,1026.00,214,3.01,1.24,-35,1
1642140446,2022-01-14 07:07,88.28,1000.20,1025.99,214,2.91,1.16,-35,1
1642140507,2022-01-14 07:08,89.43,1000.09,1025.88,214,2.74,1.18,-37,1
1642140569,2022-01-14 07:09,89.66,1000.08,1025.86,214,2.78,1.25,-32,1
1642140630,2022-01-14 07:10,89.64,1000.09,1025.88,214,2.76,1.23,-33,1
1642140691,2022-01-14 07:11,89.71,1000.05,1025.83,214,2.76,1.24,-35,1
1642140752,2022-01-14 07:12,90.10,1000.14,1025.92,214,2.67,1.21,-34,1
1642140813,2022-01-14 07:13,90.08,999.97,1025.75,214,2.74,1.28,-35,1
1642140873,2022-01-14 07:14,90.07,999.96,1025.74,214,2.76,1.30,-33,1
1642140934,2022-01-14 07:15,89.81,999.97,1025.75,214,2.84,1.33,-34,1
1642140995,2022-01-14 07:16,89.53,1000.09,1025.87,214,2.86,1.31,-35,1
1642141055,2022-01-14 07:17,89.29,1000.10,1025.88,214,2.98,1.39,-32,1
1642141116,2022-01-14 07:18,88.93,1000.14,1025.92,214,2.94,1.30,-33,1
1642141177,2022-01-14 07:19,89.42,1000.08,1025.86,214,2.84,1.27,-34,1
1642141238,2022-01-14 07:20,89.68,1000.08,1025.87,214,2.89,1.36,-33,1
1642141299,2022-01-14 07:21,89.70,1000.15,1025.93,214,2.88,1.36,-34,1
1642141361,2022-01-14 07:22,89.76,1000.24,1026.03,214,2.83,1.32,-31,1
1642141422,2022-01-14 07:23,90.20,1000.14,1025.92,214,2.81,1.36,-34,1
1642141483,2022-01-14 07:24,90.20,1000.21,1026.00,214,2.87,1.42,-33,1
1642141543,2022-01-14 07:25,89.78,1000.11,1025.89,214,2.92,1.41,-35,1
1642141605,2022-01-14 07:26,89.96,1000.10,1025.88,214,2.90,1.42,-35,1
1642141665,2022-01-14 07:27,89.84,1000.23,1026.01,214,2.84,1.34,-35,1
1642141726,2022-01-14 07:28,90.15,1000.01,1025.80,214,2.82,1.37,-33,1
1642141787,2022-01-14 07:29,90.37,1000.02,1025.81,214,2.84,1.42,-34,1
1642141848,2022-01-14 07:30,90.06,1000.15,1025.93,214,2.85,1.38,-34,1
1642141910,2022-01-14 07:31,90.00,1000.11,1025.89,214,2.95,1.47,-33,1
1642141971,2022-01-14 07:32,89.87,1000.13,1025.91,214,3.01,1.51,-35,1
1642142032,2022-01-14 07:33,90.22,1000.17,1025.95,214,2.82,1.38,-33,1
1642142093,2022-01-14 07:34,90.19,1000.26,1026.04,214,2.91,1.46,-33,1
1642142154,2022-01-14 07:35,90.10,1000.26,1026.05,214,2.91,1.45,-33,1
1642142214,2022-01-14 07:36,89.94,1000.32,1026.10,214,3.03,1.54,-33,1
1642142275,2022-01-14 07:37,89.43,1000.33,1026.11,214,3.08,1.51,-33,1
1642142336,2022-01-14 07:38,89.59,1000.32,1026.10,214,2.93,1.39,-33,1
1642142397,2022-01-14 07:39,90.06,1000.31,1026.09,214,2.88,1.41,-33,1
1642142458,2022-01-14 07:40,89.86,1000.52,1026.30,214,3.02,1.52,-34,1
1642142519,2022-01-14 07:41,89.66,1000.48,1026.27,214,3.02,1.49,-33,1
1642142580,2022-01-14 07:43,89.73,1000.37,1026.16,214,3.04,1.52,-35,1
1642142642,2022-01-14 07:44,89.41,1000.56,1026.35,214,3.01,1.44,-33,1
1642142703,2022-01-14 07:45,90.08,1000.54,1026.32,214,2.87,1.41,-35,1
1642142763,2022-01-14 07:46,90.67,1000.58,1026.37,214,2.77,1.40,-34,1
1642142824,2022-01-14 07:47,90.48,1000.48,1026.26,214,2.90,1.50,-35,1
1642142885,2022-01-14 07:48,90.50,1000.53,1026.31,214,2.78,1.38,-35,1
1642142946,2022-01-14 07:49,90.79,1000.41,1026.19,214,2.89,1.53,-35,1
1642143007,2022-01-14 07:50,90.39,1000.35,1026.14,214,2.97,1.55,-36,1
1642143069,2022-01-14 07:51,90.27,1000.37,1026.15,214,2.92,1.48,-34,1
1642143130,2022-01-14 07:52,90.45,1000.35,1026.13,214,2.83,1.42,-34,1
1642143191,2022-01-14 07:53,90.73,1000.33,1026.11,214,2.84,1.48,-33,1
1642143252,2022-01-14 07:54,91.08,1000.43,1026.22,214,2.72,1.41,-34,1
1642143313,2022-01-14 07:55,90.88,1000.30,1026.08,214,2.82,1.48,-33,1
1642143374,2022-01-14 07:56,91.08,1000.18,1025.96,214,2.80,1.49,-34,1
1642143435,2022-01-14 07:57,90.89,1000.25,1026.03,214,2.88,1.54,-34,1
1642143496,2022-01-14 07:58,90.51,1000.33,1026.11,214,2.87,1.47,-33,1
1642143557,2022-01-14 07:59,90.86,1000.25,1026.04,214,2.81,1.47,-36,1
1642143618,2022-01-14 08:00,90.72,1000.39,1026.17,214,2.96,1.59,-34,1
1642143679,2022-01-14 08:01,90.72,1000.40,1026.18,214,2.91,1.54,-34,1
1642143740,2022-01-14 08:02,90.87,1000.40,1026.18,214,2.87,1.53,-35,1
1642143801,2022-01-14 08:03,90.62,1000.39,1026.17,214,2.95,1.57,-34,1
1642143862,2022-01-14 08:04,90.67,1000.47,1026.25,214,2.93,1.56,-34,1
1642143923,2022-01-14 08:05,90.77,1000.48,1026.26,214,2.82,1.46,-35,1
1642143984,2022-01-14 08:06,90.64,1000.42,1026.21,214,2.95,1.57,-32,1
1642144045,2022-01-14 08:07,90.42,1000.36,1026.15,214,2.96,1.55,-35,1
1642144106,2022-01-14 08:08,90.43,1000.31,1026.09,214,2.94,1.53,-34,1
1642144167,2022-01-14 08:09,90.15,1000.35,1026.14,214,2.99,1.54,-34,1
1642144228,2022-01-14 08:10,90.37,1000.30,1026.09,214,2.85,1.43,-33,1
1642144289,2022-01-14 08:11,90.58,1000.53,1026.31,214,2.82,1.43,-32,1
1642144350,2022-01-14 08:12,90.62,1000.45,1026.23,214,2.85,1.47,-36,1
1642144411,2022-01-14 08:13,90.70,1000.47,1026.26,214,2.80,1.43,-34,1
1642144472,2022-01-14 08:14,90.68,1000.44,1026.22,214,2.84,1.47,-34,1
1642144533,2022-01-14 08:15,90.33,1000.45,1026.23,214,2.94,1.51,-33,1
1642144594,2022-01-14 08:16,89.81,1000.45,1026.23,214,3.08,1.57,-33,1
1642144655,2022-01-14 08:17,89.62,1000.35,1026.14,214,3.00,1.46,-35,1
1642144715,2022-01-14 08:18,89.54,1000.33,1026.11,214,2.95,1.40,-34,1
1642144776,2022-01-14 08:19,89.59,1000.32,1026.10,214,2.94,1.40,-31,1
1642144837,2022-01-14 08:20,89.49,1000.24,1026.02,214,2.98,1.42,-36,1
1642144897,2022-01-14 08:21,89.62,1000.29,1026.07,214,2.86,1.32,-31,1
1642144958,2022-01-14 08:22,89.69,1000.25,1026.03,214,2.93,1.40,-33,1
1642145020,2022-01-14 08:23,89.58,1000.22,1026.01,214,2.85,1.31,-36,1
1642145082,2022-01-14 08:24,89.55,1000.20,1025.99,214,2.92,1.37,-34,1
1642145143,2022-01-14 08:25,89.37,1000.32,1026.10,214,2.89,1.31,-34,1
1642145204,2022-01-14 08:26,89.13,1000.19,1025.97,214,2.97,1.36,-35,1
1642145264,2022-01-14 08:27,89.55,1000.20,1025.98,214,2.87,1.32,-33,1
1642145448,2022-01-14 08:30,89.29,1000.35,1026.13,214,2.86,1.27,-33,1
1642145509,2022-01-14 08:31,89.35,1000.36,1026.14,214,3.02,1.44,-34,1
1642145571,2022-01-14 08:32,88.74,1000.35,1026.14,214,3.19,1.51,-34,1
1642145632,2022-01-14 08:33,88.30,1000.42,1026.21,214,3.22,1.47,-33,1
1642145693,2022-01-14 08:34,88.06,1000.46,1026.25,214,3.10,1.32,-34,1
1642145754,2022-01-14 08:35,88.50,1000.41,1026.20,214,3.00,1.29,-33,1
1642145816,2022-01-14 08:36,89.03,1000.38,1026.16,214,2.89,1.26,-33,1
1642145878,2022-01-14 08:37,89.62,1000.38,1026.16,214,2.83,1.30,-33,1
1642145939,2022-01-14 08:38,89.92,1000.48,1026.26,214,2.80,1.31,-33,1
1642146001,2022-01-14 08:40,89.82,1000.43,1026.22,214,2.87,1.36,-35,1
1642146062,2022-01-14 08:41,89.50,1000.51,1026.29,214,3.01,1.45,-34,1
1642146123,2022-01-14 08:42,89.70,1000.50,1026.28,214,2.88,1.36,-33,1
1642146185,2022-01-14 08:43,89.84,1000.53,1026.31,214,2.96,1.46,-35,1
1642146246,2022-01-14 08:44,89.54,1000.58,1026.36,214,3.00,1.45,-34,1
1642146307,2022-01-14 08:45,89.45,1000.43,1026.21,214,3.07,1.51,-33,1
1642146369,2022-01-14 08:46,89.62,1000.46,1026.25,214,3.04,1.50,-32,1
1642146430,2022-01-14 08:47,89.49,1000.43,1026.22,214,2.95,1.39,-33,1
1642146491,2022-01-14 08:48,89.40,1000.39,1026.17,214,3.11,1.54,-32,1
1642146553,2022-01-14 08:49,89.09,1000.39,1026.18,214,3.05,1.43,-34,1
1642146614,2022-01-14 08:50,88.99,1000.40,1026.18,214,3.08,1.44,-34,1
1642146675,2022-01-14 08:51,89.90,1000.41,1026.19,214,2.84,1.35,-33,1
1642146736,2022-01-14 08:52,89.64,1000.35,1026.13,214,2.92,1.39,-33,1
1642146798,2022-01-14 08:53,90.02,1000.35,1026.13,214,2.88,1.41,-36,1
1642146859,2022-01-14 08:54,90.33,1000.31,1026.09,214,2.82,1.39,-34,1
1642146921,2022-01-14 08:55,90.46,1000.22,1026.00,214,2.86,1.45,-35,1
1642146982,2022-01-14 08:56,90.47,1000.22,1026.00,214,2.80,1.40,-35,1
1642147043,2022-01-14 08:57,91.10,1000.24,1026.02,214,2.62,1.31,-33,1
1642147104,2022-01-14 08:58,91.38,1000.23,1026.02,214,2.61,1.35,-33,1
1642147165,2022-01-14 08:59,91.03,1000.42,1026.20,214,2.68,1.36,-35,1
1642147226,2022-01-14 09:00,90.68,1000.29,1026.07,214,2.79,1.42,-36,1
1642147288,2022-01-14 09:01,90.38,1000.30,1026.09,214,2.74,1.32,-35,1
1642147410,2022-01-14 09:03,90.76,1000.34,1026.13,214,2.72,1.36,-35,1
1642147471,2022-01-14 09:04,90.50,1000.35,1026.14,214,2.74,1.34,-35,1
1642147593,2022-01-14 09:06,90.15,1000.33,1026.11,214,2.82,1.37,-35,1
1642147653,2022-01-14 09:07,89.83,1000.28,1026.06,214,2.76,1.26,-37,1
1642147714,2022-01-14 09:08,89.96,1000.34,1026.12,214,2.73,1.25,-37,1
1642147774,2022-01-14 09:09,89.86,1000.35,1026.13,214,2.74,1.24,-38,1
1642147835,2022-01-14 09:10,89.65,1000.28,1026.06,214,2.76,1.23,-37,1
1642147895,2022-01-14 09:11,89.37,1000.21,1026.00,214,2.89,1.32,-37,1
1642147957,2022-01-14 09:12,89.24,1000.22,1026.01,214,2.79,1.20,-33,1
1642148018,2022-01-14 09:13,89.34,1000.19,1025.97,214,2.82,1.24,-35,1
1642148079,2022-01-14 09:14,89.01,1000.32,1026.10,214,2.80,1.17,-34,1
1642148140,2022-01-14 09:15,88.99,1000.14,1025.92,214,2.75,1.12,-36,1
1642148201,2022-01-14 09:16,89.52,1000.19,1025.97,214,2.67,1.12,-33,1
1642148263,2022-01-14 09:17,89.12,1000.20,1025.99,214,2.75,1.14,-35,1
1642148324,2022-01-14 09:18,88.96,1000.31,1026.09,214,2.79,1.15,-35,1
1642148385,2022-01-14 09:19,88.72,1000.19,1025.97,214,2.81,1.13,-34,1
1642148446,2022-01-14 09:20,88.64,1000.13,1025.91,214,2.86,1.17,-33,1
1642148507,2022-01-14 09:21,88.37,1000.21,1026.00,214,2.73,1.00,-34,1
1642148569,2022-01-14 09:22,88.75,1000.14,1025.92,214,2.76,1.09,-35,1
1642148630,2022-01-14 09:23,88.62,1000.16,1025.94,214,2.71,1.02,-35,1
1642148691,2022-01-14 09:24,89.03,1000.08,1025.87,214,2.69,1.06,-34,1
1642148752,2022-01-14 09:25,89.12,1000.02,1025.80,214,2.75,1.14,-34,1
1642148813,2022-01-14 09:26,88.73,1000.09,1025.88,214,2.78,1.11,-33,1
1642148875,2022-01-14 09:27,88.94,1000.09,1025.88,214,2.74,1.10,-33,1
1642148997,2022-01-14 09:29,89.12,1000.01,1025.79,214,2.71,1.10,-35,1
1642149058,2022-01-14 09:30,89.85,999.81,1025.59,214,2.53,1.03,-34,1
1642149120,2022-01-14 09:32,90.20,999.72,1025.50,214,2.51,1.07,-34,1
1642149181,2022-01-14 09:33,90.52,999.82,1025.61,214,2.44,1.05,-35,1
1642149243,2022-01-14 09:34,90.42,999.68,1025.46,214,2.57,1.16,-34,1
1642149304,2022-01-14 09:35,90.46,999.64,1025.43,214,2.54,1.14,-34,1
1642149365,2022-01-14 09:36,90.71,999.71,1025.50,214,2.45,1.09,-33,1
1642149426,2022-01-14 09:37,91.15,999.65,1025.43,214,2.34,1.05,-35,1
1642149488,2022-01-14 09:38,90.95,999.62,1025.40,214,2.46,1.13,-34,1
1642149549,2022-01-14 09:39,91.26,999.60,1025.39,214,2.46,1.18,-33,1
1642149613,2022-01-14 09:40,91.42,999.58,1025.37,214,2.43,1.18,-33,1
1642149674,2022-01-14 09:41,91.50,999.56,1025.35,214,2.37,1.13,-33,1
1642149735,2022-01-14 09:42,91.74,999.41,1025.19,214,2.37,1.16,-34,1
1642149798,2022-01-14 09:43,91.66,999.44,1025.23,214,2.45,1.23,-34,1
1642149859,2022-01-14 09:44,91.31,999.47,1025.25,214,2.52,1.25,-34,1
1642149920,2022-01-14 09:45,91.23,999.44,1025.22,214,2.50,1.22,-33,1
1642149982,2022-01-14 09:46,91.08,999.43,1025.22,214,2.60,1.29,-33,1
1642150045,2022-01-14 09:47,91.01,999.44,1025.23,214,2.51,1.19,-34,1
1642150106,2022-01-14 09:48,91.11,999.33,1025.12,214,2.50,1.20,-33,1
1642150168,2022-01-14 09:49,91.25,999.38,1025.16,214,2.49,1.21,-34,1
1642150229,2022-01-14 09:50,91.16,999.33,1025.11,214,2.47,1.18,-34,1
1642150291,2022-01-14 09:51,91.16,999.43,1025.22,214,2.44,1.15,-34,1
1642150352,2022-01-14 09:52,91.45,999.38,1025.16,214,2.45,1.20,-33,1
1642150414,2022-01-14 09:53,91.34,999.34,1025.13,214,2.48,1.21,-34,1
1642150475,2022-01-14 09:54,90.90,999.35,1025.14,214,2.56,1.23,-34,1
1642150536,2022-01-14 09:55,91.04,999.31,1025.10,214,2.55,1.24,-35,1
1642150597,2022-01-14 09:56,91.08,999.32,1025.10,214,2.52,1.21,-34,1
1642150659,2022-01-14 09:57,90.89,999.40,1025.18,214,2.53,1.19,-37,1
1642150721,2022-01-14 09:58,90.94,999.42,1025.20,214,2.52,1.19,-33,1
1642150783,2022-01-14 09:59,90.77,999.47,1025.26,214,2.53,1.17,-34,1
1642150844,2022-01-14 10:00,90.74,999.43,1025.21,214,2.51,1.15,-35,1
1642150905,2022-01-14 10:01,90.80,999.42,1025.20,214,2.52,1.17,-34,1
1642150966,2022-01-14 10:02,90.77,999.40,1025.19,214,2.57,1.22,-36,1
1642151027,2022-01-14 10:03,90.46,999.51,1025.29,214,2.54,1.14,-33,1
1642151088,2022-01-14 10:04,90.69,999.47,1025.25,214,2.48,1.11,-36,1
1642151149,2022-01-14 10:05,90.55,999.35,1025.14,214,2.62,1.23,-34,1
1642151211,2022-01-14 10:06,90.30,999.48,1025.26,214,2.58,1.15,-34,1
1642151272,2022-01-14 10:07,90.14,999.37,1025.15,214,2.64,1.19,-34,1
1642151332,2022-01-14 10:08,90.16,999.52,1025.30,214,2.57,1.12,-35,1
1642151393,2022-01-14 10:09,90.55,999.44,1025.22,214,2.53,1.14,-34,1
1642151455,2022-01-14 10:10,90.63,999.43,1025.22,214,2.50,1.12,-33,1
1642151516,2022-01-14 10:11,90.69,999.47,1025.26,214,2.46,1.09,-35,1
1642151578,2022-01-14 10:12,90.86,999.37,1025.15,214,2.51,1.17,-34,1
1642151639,2022-01-14 10:13,90.70,999.40,1025.18,214,2.48,1.11,-34,1
1642151700,2022-01-14 10:15,91.08,999.42,1025.20,214,2.42,1.11,-34,1
1642151761,2022-01-14 10:16,91.18,999.52,1025.30,214,2.39,1.10,-33,1
1642151822,2022-01-14 10:17,91.21,999.38,1025.17,214,2.47,1.18,-33,1
1642151883,2022-01-14 10:18,90.76,999.30,1025.08,214,2.58,1.22,-36,1
1642151944,2022-01-14 10:19,90.72,999.34,1025.13,214,2.52,1.16,-35,1
1642152005,2022-01-14 10:20,90.83,999.46,1025.24,214,2.49,1.14,-35,1
1642152066,2022-01-14 10:21,90.98,999.27,1025.06,214,2.62,1.30,-33,1
1642152127,2022-01-14 10:22,90.46,999.26,1025.04,214,2.70,1.30,-32,1
1642152188,2022-01-14 10:23,90.34,999.30,1025.08,214,2.64,1.22,-34,1
1642152249,2022-01-14 10:24,90.49,999.26,1025.04,214,2.65,1.25,-34,1
1642152311,2022-01-14 10:25,90.74,999.26,1025.05,214,2.62,1.26,-34,1
1642152372,2022-01-14 10:26,90.87,999.27,1025.05,214,2.54,1.20,-33,1
1642152433,2022-01-14 10:27,91.45,999.25,1025.03,214,2.49,1.24,-34,1
1642152494,2022-01-14 10:28,91.90,999.23,1025.01,214,2.50,1.32,-34,1
1642152556,2022-01-14 10:29,91.75,999.14,1024.92,214,2.57,1.36,-34,1
1642152617,2022-01-14 10:30,91.62,999.23,1025.02,214,2.56,1.33,-32,1
1642152678,2022-01-14 10:31,91.85,999.28,1025.06,214,2.56,1.37,-35,1
1642152739,2022-01-14 10:32,91.80,999.13,1024.91,214,2.58,1.38,-35,1
1642152800,2022-01-14 10:33,91.90,999.15,1024.93,214,2.57,1.39,-33,1
1642152862,2022-01-14 10:34,91.87,999.07,1024.86,214,2.56,1.37,-34,1
1642152922,2022-01-14 10:35,92.04,999.17,1024.96,214,2.57,1.41,-37,1
1642152984,2022-01-14 10:36,92.03,999.24,1025.02,214,2.55,1.39,-35,1
1642153046,2022-01-14 10:37,92.17,999.12,1024.90,214,2.53,1.39,-35,1
1642153108,2022-01-14 10:38,92.37,999.18,1024.96,214,2.58,1.47,-33,1
1642153169,2022-01-14 10:39,92.17,999.10,1024.88,214,2.76,1.62,-35,1
1642153230,2022-01-14 10:40,91.76,999.13,1024.91,214,2.72,1.51,-34,1
1642153291,2022-01-14 10:41,91.90,999.18,1024.96,214,2.63,1.45,-34,1
1642153352,2022-01-14 10:42,91.96,999.13,1024.92,214,2.73,1.55,-33,1
1642153413,2022-01-14 10:43,92.10,999.19,1024.97,214,2.63,1.48,-34,1
1642153473,2022-01-14 10:44,92.46,999.09,1024.88,214,2.68,1.58,-35,1
1642153534,2022-01-14 10:45,92.13,999.12,1024.90,214,2.72,1.57,-34,1
1642153595,2022-01-14 10:46,92.02,999.07,1024.86,214,2.73,1.56,-35,1
1642153655,2022-01-14 10:47,91.92,999.02,1024.81,214,2.74,1.56,-33,1
1642153716,2022-01-14 10:48,92.13,998.99,1024.77,214,2.72,1.57,-35,1
1642153777,2022-01-14 10:49,92.11,998.89,1024.67,214,2.67,1.52,-33,1
1642153837,2022-01-14 10:50,92.58,998.94,1024.72,214,2.59,1.51,-34,1
1642153898,2022-01-14 10:51,92.72,998.90,1024.68,214,2.56,1.50,-33,1
1642153959,2022-01-14 10:52,93.00,998.86,1024.65,214,2.56,1.54,-36,1
1642154020,2022-01-14 10:53,93.01,998.92,1024.71,214,2.58,1.56,-33,1
1642154082,2022-01-14 10:54,93.10,999.01,1024.79,214,2.58,1.58,-32,1
1642154144,2022-01-14 10:55,92.88,999.03,1024.81,214,2.67,1.63,-34,1
1642154205,2022-01-14 10:56,92.62,999.03,1024.82,214,2.80,1.72,-33,1
1642154266,2022-01-14 10:57,92.29,998.93,1024.71,214,2.76,1.64,-35,1
1642154327,2022-01-14 10:58,92.54,998.89,1024.67,214,2.65,1.56,-34,1
1642154389,2022-01-14 10:59,92.64,998.90,1024.69,214,2.79,1.72,-36,1
1642154451,2022-01-14 11:00,92.36,998.92,1024.70,214,2.75,1.64,-34,1
1642154513,2022-01-14 11:01,92.50,998.95,1024.73,214,2.75,1.66,-35,1
1642154574,2022-01-14 11:02,92.35,998.98,1024.76,214,2.81,1.69,-34,1
1642154635,2022-01-14 11:03,92.11,998.91,1024.69,214,2.82,1.67,-35,1
1642154696,2022-01-14 11:04,92.23,998.96,1024.75,214,2.83,1.69,-35,1
1642154757,2022-01-14 11:05,92.16,999.04,1024.82,214,2.84,1.69,-33,1
1642154818,2022-01-14 11:06,92.48,999.08,1024.87,214,2.81,1.71,-35,1
1642154879,2022-01-14 11:07,92.34,999.00,1024.78,214,2.80,1.68,-37,1
1642154940,2022-01-14 11:09,92.21,998.89,1024.68,214,2.89,1.75,-34,1
1642155001,2022-01-14 11:10,92.08,998.89,1024.68,214,2.91,1.75,-33,1
1642155062,2022-01-14 11:11,92.14,998.85,1024.64,214,2.84,1.69,-34,1
1642155123,2022-01-14 11:12,92.37,998.92,1024.71,214,2.78,1.67,-33,1
1642155184,2022-01-14 11:13,92.67,998.78,1024.57,214,2.81,1.74,-33,1
1642155246,2022-01-14 11:14,92.53,998.82,1024.60,214,2.88,1.79,-35,1
1642155307,2022-01-14 11:15,92.35,998.76,1024.55,214,2.97,1.85,-33,1
1642155368,2022-01-14 11:16,92.20,998.78,1024.56,214,2.89,1.75,-35,1
1642155430,2022-01-14 11:17,92.30,998.67,1024.46,214,2.96,1.84,-35,1
1642155492,2022-01-14 11:18,91.92,998.69,1024.47,214,3.10,1.92,-34,1
1642155553,2022-01-14 11:19,91.66,998.68,1024.46,214,3.13,1.91,-35,1
1642155615,2022-01-14 11:20,91.50,998.68,1024.47,214,3.13,1.88,-31,1
1642155677,2022-01-14 11:21,91.98,998.65,1024.43,214,3.10,1.92,-34,1
1642155739,2022-01-14 11:22,91.53,998.75,1024.53,214,3.13,1.89,-34,1
1642155800,2022-01-14 11:23,91.33,998.67,1024.46,214,3.25,1.97,-35,1
1642155862,2022-01-14 11:24,91.01,998.67,1024.46,214,3.19,1.87,-34,1
1642155923,2022-01-14 11:25,91.48,998.62,1024.40,214,3.06,1.81,-33,1
1642155984,2022-01-14 11:26,91.92,998.67,1024.45,214,3.15,1.97,-33,1
1642156045,2022-01-14 11:27,91.52,998.54,1024.32,214,3.18,1.93,-35,1
1642156106,2022-01-14 11:28,91.52,998.51,1024.29,214,3.08,1.83,-33,1
1642156167,2022-01-14 11:29,91.47,998.52,1024.30,214,3.15,1.90,-34,1
1642156228,2022-01-14 11:30,91.55,998.48,1024.26,214,3.18,1.94,-35,1
1642156289,2022-01-14 11:31,91.19,998.59,1024.38,214,3.22,1.92,-33,1
1642156349,2022-01-14 11:32,90.99,998.53,1024.31,214,3.29,1.96,-33,1
1642156410,2022-01-14 11:33,90.90,998.51,1024.29,214,3.22,1.88,-33,1
1642156471,2022-01-14 11:34,90.73,998.41,1024.20,214,3.23,1.86,-37,1
1642156532,2022-01-14 11:35,91.06,998.45,1024.23,214,3.08,1.76,-34,1
1642156592,2022-01-14 11:36,91.23,998.45,1024.23,214,3.03,1.74,-34,1
1642156653,2022-01-14 11:37,91.25,998.47,1024.26,214,3.09,1.80,-34,1
1642156714,2022-01-14 11:38,91.00,998.50,1024.28,214,3.12,1.80,-35,1
1642156776,2022-01-14 11:39,90.84,998.54,1024.33,214,3.22,1.87,-34,1
1642156837,2022-01-14 11:40,90.49,998.63,1024.42,214,3.34,1.93,-34,1
1642156898,2022-01-14 11:41,89.71,998.62,1024.40,214,3.51,1.98,-37,1
1642156959,2022-01-14 11:42,89.17,998.67,1024.45,214,3.38,1.77,-36,1
1642157020,2022-01-14 11:43,89.38,998.49,1024.28,214,3.22,1.64,-35,1
1642157081,2022-01-14 11:44,89.49,998.49,1024.28,214,3.38,1.82,-33,1
1642157142,2022-01-14 11:45,89.02,998.57,1024.35,214,3.46,1.82,-34,1
1642157203,2022-01-14 11:46,88.83,998.61,1024.39,214,3.39,1.72,-34,1
1642157264,2022-01-14 11:47,88.83,998.59,1024.37,214,3.31,1.65,-33,1
1642157326,2022-01-14 11:48,88.64,998.45,1024.23,214,3.31,1.62,-34,1
1642157388,2022-01-14 11:49,89.03,998.29,1024.08,214,3.19,1.56,-34,1
1642157449,2022-01-14 11:50,89.51,998.35,1024.14,214,3.11,1.56,-34,1
1642157510,2022-01-14 11:51,89.54,998.26,1024.04,214,3.07,1.52,-34,1
1642157571,2022-01-14 11:52,89.67,998.19,1023.97,214,3.09,1.56,-34,1
1642157632,2022-01-14 11:53,89.77,998.26,1024.04,214,3.07,1.56,-35,1
1642157693,2022-01-14 11:54,89.79,998.25,1024.03,214,3.04,1.53,-34,1
1642157755,2022-01-14 11:55,90.00,998.41,1024.19,214,3.01,1.53,-35,1
1642157817,2022-01-14 11:56,89.64,998.21,1023.99,214,3.10,1.57,-34,1
1642157877,2022-01-14 11:57,89.49,998.25,1024.04,214,3.15,1.59,-34,1
1642157939,2022-01-14 11:58,89.55,998.33,1024.12,214,3.23,1.68,-34,1
1642157999,2022-01-14 11:59,89.17,998.34,1024.13,214,3.29,1.68,-36,1
1642158060,2022-01-14 12:01,88.54,998.20,1023.98,214,3.26,1.55,-34,1
1642158121,2022-01-14 12:02,88.84,998.08,1023.86,214,3.22,1.56,-33,1
1642158183,2022-01-14 12:03,88.99,997.99,1023.77,214,3.12,1.48,-34,1
1642158244,2022-01-14 12:04,89.38,997.93,1023.71,214,3.08,1.50,-35,1
1642158305,2022-01-14 12:05,89.67,998.00,1023.79,214,3.02,1.49,-34,1
1642158367,2022-01-14 12:06,89.49,998.00,1023.78,214,3.14,1.58,-33,1
1642158428,2022-01-14 12:07,89.23,998.05,1023.84,214,3.23,1.63,-32,1
1642158490,2022-01-14 12:08,89.27,997.99,1023.78,214,3.25,1.65,-35,1
1642158551,2022-01-14 12:09,89.11,997.97,1023.75,214,3.28,1.66,-33,1
1642158612,2022-01-14 12:10,89.34,997.88,1023.66,214,3.09,1.51,-32,1
1642158673,2022-01-14 12:11,89.68,997.79,1023.58,214,3.23,1.70,-34,1
1642158734,2022-01-14 12:12,89.85,997.80,1023.59,214,3.10,1.60,-34,1
1642158795,2022-01-14 12:13,90.01,997.78,1023.56,214,3.18,1.70,-35,1
1642158856,2022-01-14 12:14,90.06,997.75,1023.53,214,3.15,1.68,-35,1
1642158917,2022-01-14 12:15,90.22,997.75,1023.53,214,3.21,1.76,-36,1
1642158978,2022-01-14 12:16,89.85,997.81,1023.60,214,3.25,1.75,-33,1
1642159039,2022-01-14 12:17,90.21,997.76,1023.54,214,3.15,1.70,-35,1
1642159100,2022-01-14 12:18,90.12,997.72,1023.51,214,3.21,1.75,-35,1
1642159162,2022-01-14 12:19,90.17,997.78,1023.57,214,3.14,1.69,-34,1
1642159223,2022-01-14 12:20,90.49,997.76,1023.55,214,3.10,1.70,-37,1
1642159285,2022-01-14 12:21,90.47,997.70,1023.48,214,3.17,1.76,-36,1
1642159346,2022-01-14 12:22,90.71,997.69,1023.47,214,3.06,1.69,-34,1
1642159408,2022-01-14 12:23,91.08,997.80,1023.58,214,3.02,1.71,-33,1
1642159469,2022-01-14 12:24,91.13,997.74,1023.53,214,3.07,1.76,-35,1
1642159529,2022-01-14 12:25,90.90,997.71,1023.49,214,3.08,1.74,-34,1
1642159590,2022-01-14 12:26,90.86,997.77,1023.56,214,3.14,1.79,-32,1
1642159652,2022-01-14 12:27,90.57,997.98,1023.77,214,3.19,1.80,-34,1
1642159713,2022-01-14 12:28,90.17,997.79,1023.58,214,3.24,1.79,-34,1
1642159774,2022-01-14 12:29,89.71,997.83,1023.61,214,3.30,1.77,-35,1
1642159834,2022-01-14 12:30,89.87,997.83,1023.61,214,3.28,1.78,-36,1
1642159894,2022-01-14 12:31,89.74,997.87,1023.65,214,3.32,1.80,-34,1
1642159955,2022-01-14 12:32,89.46,997.72,1023.50,214,3.40,1.83,-33,1
1642160015,2022-01-14 12:33,89.10,997.77,1023.55,214,3.39,1.77,-34,1
1642160076,2022-01-14 12:34,89.32,997.68,1023.46,214,3.44,1.85,-34,1
1642160137,2022-01-14 12:35,89.23,997.66,1023.45,214,3.43,1.83,-33,1
1642160198,2022-01-14 12:36,89.11,997.59,1023.37,214,3.50,1.88,-32,1
1642160260,2022-01-14 12:37,89.09,997.66,1023.45,214,3.44,1.82,-36,1
1642160321,2022-01-14 12:38,89.15,997.56,1023.34,214,3.47,1.85,-33,1
1642160383,2022-01-14 12:39,89.42,997.58,1023.36,214,3.38,1.81,-34,1
1642160444,2022-01-14 12:40,89.53,997.72,1023.50,214,3.32,1.76,-35,1
1642160505,2022-01-14 12:41,89.69,997.60,1023.39,214,3.28,1.75,-34,1
1642160566,2022-01-14 12:42,89.84,997.74,1023.52,214,3.20,1.70,-36,1
1642160627,2022-01-14 12:43,90.43,997.67,1023.46,214,3.14,1.73,-34,1
1642160688,2022-01-14 12:44,90.40,997.62,1023.40,214,3.19,1.77,-34,1
1642160749,2022-01-14 12:45,90.40,997.56,1023.34,214,3.22,1.80,-35,1
1642160810,2022-01-14 12:46,90.46,997.55,1023.34,214,3.18,1.77,-37,1
1642160872,2022-01-14 12:47,90.32,997.50,1023.28,214,3.29,1.86,-36,1
1642160933,2022-01-14 12:48,90.10,997.63,1023.41,214,3.25,1.78,-33,1
1642160994,2022-01-14 12:49,89.80,997.51,1023.29,214,3.39,1.88,-35,1
1642161055,2022-01-14 12:50,89.77,997.62,1023.40,214,3.34,1.82,-34,1
1642161116,2022-01-14 12:51,89.81,997.62,1023.40,214,3.33,1.82,-34,1
1642161177,2022-01-14 12:52,89.91,997.62,1023.41,214,3.28,1.79,-34,1
1642161238,2022-01-14 12:53,89.85,997.57,1023.36,214,3.29,1.78,-35,1
1642161299,2022-01-14 12:54,89.62,997.48,1023.26,214,3.39,1.85,-36,1
1642161361,2022-01-14 12:56,89.66,997.80,1023.59,214,3.21,1.68,-34,1
1642161423,2022-01-14 12:57,89.98,997.51,1023.30,214,3.25,1.77,-35,1
1642161484,2022-01-14 12:58,89.71,997.44,1023.22,214,3.40,1.87,-34,1
1642161545,2022-01-14 12:59,89.38,997.52,1023.31,214,3.40,1.82,-35,1
1642161607,2022-01-14 13:00,89.55,997.48,1023.26,214,3.32,1.77,-35,1
1642161668,2022-01-14 13:01,89.08,997.46,1023.24,214,3.46,1.83,-33,1
1642161729,2022-01-14 13:02,89.30,997.52,1023.31,214,3.39,1.80,-35,1
1642161790,2022-01-14 13:03,89.52,997.55,1023.33,214,3.35,1.79,-35,1
1642161851,2022-01-14 13:04,89.37,997.38,1023.16,214,3.29,1.71,-34,1
1642161912,2022-01-14 13:05,89.32,997.40,1023.18,214,3.34,1.75,-35,1
1642161973,2022-01-14 13:06,88.83,997.45,1023.23,214,3.46,1.79,-34,1
1642162035,2022-01-14 13:07,88.99,997.28,1023.06,214,3.45,1.81,-34,1
1642162096,2022-01-14 13:08,89.11,997.23,1023.01,214,3.41,1.79,-34,1
1642162158,2022-01-14 13:09,89.43,997.33,1023.11,214,3.30,1.73,-34,1
1642162221,2022-01-14 13:10,89.46,997.21,1023.00,214,3.39,1.82,-36,1
1642162282,2022-01-14 13:11,89.45,997.11,1022.89,214,3.43,1.86,-34,1
1642162343,2022-01-14 13:12,89.08,997.14,1022.92,214,3.40,1.77,-33,1
1642162404,2022-01-14 13:13,89.12,997.16,1022.94,214,3.40,1.78,-36,1
1642162466,2022-01-14 13:14,88.72,997.12,1022.90,214,3.64,1.95,-34,1
1642162527,2022-01-14 13:15,88.24,997.14,1022.92,214,3.59,1.83,-37,1
1642162588,2022-01-14 13:16,88.52,997.09,1022.88,214,3.47,1.75,-34,1
1642162650,2022-01-14 13:17,88.56,997.08,1022.86,214,3.51,1.80,-34,1
1642162711,2022-01-14 13:18,88.25,997.14,1022.92,214,3.49,1.73,-34,1
1642162772,2022-01-14 13:19,88.12,997.15,1022.93,214,3.54,1.76,-34,1
1642162833,2022-01-14 13:20,88.13,997.22,1023.00,214,3.46,1.68,-33,1
1642162894,2022-01-14 13:21,88.09,997.06,1022.85,214,3.51,1.73,-35,1
1642162954,2022-01-14 13:22,87.87,997.08,1022.87,214,3.55,1.73,-37,1
1642163017,2022-01-14 13:23,87.80,997.09,1022.88,214,3.53,1.70,-33,1
1642163079,2022-01-14 13:24,87.77,997.26,1023.04,214,3.50,1.67,-34,1
1642163141,2022-01-14 13:25,87.46,997.14,1022.92,214,3.66,1.77,-35,1
1642163204,2022-01-14 13:26,87.44,997.11,1022.89,214,3.57,1.68,-34,1
1642163265,2022-01-14 13:27,87.62,997.17,1022.96,214,3.55,1.69,-32,1
1642163326,2022-01-14 13:28,87.84,997.19,1022.97,214,3.53,1.71,-35,1
1642163387,2022-01-14 13:29,87.98,997.12,1022.90,214,3.55,1.75,-35,1
1642163449,2022-01-14 13:30,87.80,997.13,1022.91,214,3.56,1.73,-36,1
1642163510,2022-01-14 13:31,87.77,997.06,1022.84,214,3.66,1.82,-35,1
1642163571,2022-01-14 13:32,87.34,997.03,1022.81,214,3.76,1.85,-35,1
1642163633,2022-01-14 13:33,86.85,997.00,1022.78,214,3.87,1.88,-34,1
1642163694,2022-01-14 13:34,86.75,996.94,1022.72,214,3.80,1.80,-34,1
1642163756,2022-01-14 13:35,86.92,997.07,1022.86,214,3.74,1.77,-35,1
1642163817,2022-01-14 13:36,87.05,997.09,1022.87,214,3.71,1.76,-33,1
1642163878,2022-01-14 13:37,87.29,997.02,1022.80,214,3.71,1.80,-34,1
1642163940,2022-01-14 13:39,86.96,996.97,1022.75,214,3.84,1.87,-34,1
1642164001,2022-01-14 13:40,86.80,997.02,1022.80,214,3.79,1.80,-34,1
1642164062,2022-01-14 13:41,86.90,997.00,1022.78,214,3.85,1.87,-37,1
1642164123,2022-01-14 13:42,87.00,996.92,1022.70,214,3.82,1.86,-33,1
1642164184,2022-01-14 13:43,87.35,997.16,1022.94,214,3.70,1.80,-34,1
1642164245,2022-01-14 13:44,87.24,996.95,1022.73,214,3.89,1.97,-35,1
1642164306,2022-01-14 13:45,87.53,997.10,1022.88,214,3.74,1.86,-34,1
1642164367,2022-01-14 13:46,87.44,997.24,1023.03,214,3.77,1.88,-35,1
1642164429,2022-01-14 13:47,87.44,997.14,1022.92,214,3.81,1.92,-34,1
1642164490,2022-01-14 13:48,87.77,997.14,1022.92,214,3.73,1.89,-35,1
1642164552,2022-01-14 13:49,87.66,997.05,1022.83,214,3.92,2.06,-34,1
1642164613,2022-01-14 13:50,87.18,997.16,1022.94,214,3.91,1.98,-34,1
1642164674,2022-01-14 13:51,87.33,997.13,1022.91,214,3.83,1.92,-33,1
1642164736,2022-01-14 13:52,87.82,997.13,1022.92,214,3.81,1.98,-34,1
1642164797,2022-01-14 13:53,87.70,997.21,1022.99,214,3.74,1.89,-36,1
1642164858,2022-01-14 13:54,88.16,997.21,1022.99,214,3.72,1.94,-34,1
1642164919,2022-01-14 13:55,88.41,997.17,1022.95,214,3.71,1.97,-33,1
1642164981,2022-01-14 13:56,88.67,997.19,1022.97,214,3.62,1.93,-33,1
1642165042,2022-01-14 13:57,88.73,997.23,1023.01,214,3.64,1.96,-37,1
1642165103,2022-01-14 13:58,88.37,997.19,1022.98,214,3.67,1.93,-34,1
1642165164,2022-01-14 13:59,87.99,997.09,1022.88,214,3.81,2.01,-34,1
1642165225,2022-01-14 14:00,88.04,997.14,1022.92,214,3.76,1.96,-39,1
1642165286,2022-01-14 14:01,87.86,997.17,1022.95,214,3.80,1.98,-34,1
1642165347,2022-01-14 14:02,87.48,997.26,1023.04,214,3.87,1.98,-34,1
1642165409,2022-01-14 14:03,87.12,997.30,1023.08,214,3.94,2.00,-33,1
1642165470,2022-01-14 14:04,86.81,997.31,1023.10,214,4.00,2.01,-35,1
1642165531,2022-01-14 14:05,86.82,997.49,1023.27,214,3.90,1.91,-34,1
1642165593,2022-01-14 14:06,86.59,997.45,1023.24,214,4.04,2.01,-34,1
1642165653,2022-01-14 14:07,86.23,997.40,1023.19,214,4.09,2.00,-34,1
1642165715,2022-01-14 14:08,85.86,997.41,1023.19,214,4.12,1.97,-35,1
1642165775,2022-01-14 14:09,85.57,997.45,1023.23,214,4.11,1.91,-35,1
1642165835,2022-01-14 14:10,85.49,997.55,1023.33,214,3.99,1.78,-34,1
1642165896,2022-01-14 14:11,86.21,997.51,1023.30,214,3.91,1.82,-34,1
1642165958,2022-01-14 14:12,85.90,997.62,1023.40,214,4.00,1.86,-33,1
1642166019,2022-01-14 14:13,85.80,997.57,1023.36,214,4.00,1.84,-33,1
1642166083,2022-01-14 14:14,85.44,997.67,1023.46,214,4.10,1.88,-34,1
1642166144,2022-01-14 14:15,85.23,997.62,1023.41,214,4.08,1.83,-33,1
1642166206,2022-01-14 14:16,85.08,997.57,1023.35,214,4.26,1.98,-34,1
1642166267,2022-01-14 14:17,84.44,997.59,1023.37,214,4.17,1.78,-34,1
1642166328,2022-01-14 14:18,84.43,997.63,1023.41,214,4.13,1.74,-35,1
1642166390,2022-01-14 14:19,84.48,997.78,1023.57,214,4.15,1.77,-36,1
1642166450,2022-01-14 14:20,84.51,997.79,1023.58,214,4.08,1.71,-34,1
1642166512,2022-01-14 14:21,84.76,997.65,1023.43,214,4.03,1.70,-33,1
1642166573,2022-01-14 14:22,84.99,997.60,1023.38,214,4.13,1.84,-35,1
1642166634,2022-01-14 14:23,84.47,997.68,1023.46,214,4.07,1.69,-34,1
1642166695,2022-01-14 14:24,84.66,997.57,1023.35,214,4.11,1.76,-34,1
1642166757,2022-01-14 14:25,84.43,997.58,1023.36,214,4.14,1.75,-37,1
1642166818,2022-01-14 14:26,84.27,997.66,1023.45,214,4.19,1.78,-34,1
1642166879,2022-01-14 14:27,84.22,997.68,1023.47,214,4.15,1.73,-33,1
1642166940,2022-01-14 14:29,84.66,997.68,1023.47,214,4.09,1.74,-34,1
1642167001,2022-01-14 14:30,84.40,997.67,1023.45,214,4.17,1.78,-34,1
1642167062,2022-01-14 14:31,83.88,997.65,1023.43,214,4.25,1.77,-35,1
1642167123,2022-01-14 14:32,83.84,997.60,1023.39,214,4.26,1.77,-35,1
1642167184,2022-01-14 14:33,84.06,997.64,1023.42,214,4.15,1.70,-36,1
1642167245,2022-01-14 14:34,84.37,997.63,1023.41,214,4.08,1.68,-34,1
1642167307,2022-01-14 14:35,84.19,997.59,1023.37,214,4.19,1.76,-36,1
1642167368,2022-01-14 14:36,83.92,997.61,1023.40,214,4.29,1.82,-32,1
1642167430,2022-01-14 14:37,84.25,997.69,1023.47,214,4.12,1.70,-34,1
1642167491,2022-01-14 14:38,84.51,997.65,1023.43,214,4.11,1.74,-36,1
1642167552,2022-01-14 14:39,84.55,997.66,1023.45,214,4.17,1.80,-33,1
1642167613,2022-01-14 14:40,84.17,997.71,1023.49,214,4.24,1.81,-34,1
1642167673,2022-01-14 14:41,84.57,997.66,1023.44,214,4.28,1.91,-33,1
1642167734,2022-01-14 14:42,83.87,997.69,1023.47,214,4.39,1.91,-35,1
1642167795,2022-01-14 14:43,83.83,997.70,1023.48,214,4.33,1.84,-33,1
1642167857,2022-01-14 14:44,83.97,997.70,1023.48,214,4.37,1.90,-37,1
1642167918,2022-01-14 14:45,84.38,997.77,1023.55,214,4.19,1.79,-34,1
1642167979,2022-01-14 14:46,84.42,997.74,1023.52,214,4.28,1.89,-35,1
1642168041,2022-01-14 14:47,84.39,997.84,1023.63,214,4.26,1.86,-34,1
1642168102,2022-01-14 14:48,84.70,997.81,1023.59,214,4.31,1.96,-34,1
1642168163,2022-01-14 14:49,84.73,997.75,1023.54,214,4.32,1.98,-33,1
1642168224,2022-01-14 14:50,85.18,997.77,1023.55,214,4.27,2.00,-35,1
1642168285,2022-01-14 14:51,85.17,997.80,1023.59,214,4.33,2.06,-34,1
1642168346,2022-01-14 14:52,85.52,997.81,1023.59,214,4.18,1.97,-33,1
1642168407,2022-01-14 14:53,85.94,997.75,1023.53,214,4.18,2.04,-35,1
1642168468,2022-01-14 14:54,85.85,997.76,1023.54,214,4.32,2.16,-34,1
1642168529,2022-01-14 14:55,85.41,997.82,1023.60,214,4.41,2.18,-36,1
1642168590,2022-01-14 14:56,86.02,997.77,1023.55,214,4.25,2.12,-33,1
1642168651,2022-01-14 14:57,86.02,997.73,1023.52,214,4.26,2.13,-33,1
1642168713,2022-01-14 14:58,86.15,997.64,1023.43,214,4.28,2.17,-32,1
1642168773,2022-01-14 14:59,86.54,997.71,1023.49,214,4.17,2.13,-34,1
1642168834,2022-01-14 15:00,87.11,997.69,1023.48,214,4.10,2.15,-34,1
1642168895,2022-01-14 15:01,87.44,997.65,1023.44,214,4.18,2.28,-35,1
1642168955,2022-01-14 15:02,87.23,997.63,1023.41,214,4.22,2.29,-35,1
1642169016,2022-01-14 15:03,87.48,997.66,1023.44,214,4.22,2.33,-35,1
1642169076,2022-01-14 15:04,88.08,997.60,1023.38,214,4.13,2.34,-33,1
1642169138,2022-01-14 15:05,88.43,997.63,1023.42,214,4.12,2.38,-33,1
1642169199,2022-01-14 15:06,88.50,997.56,1023.34,214,4.12,2.39,-33,1
1642169260,2022-01-14 15:07,88.99,997.55,1023.33,214,4.03,2.38,-33,1
1642169321,2022-01-14 15:08,89.69,997.63,1023.41,214,4.02,2.48,-33,1
1642169382,2022-01-14 15:09,89.65,997.54,1023.32,214,4.19,2.64,-35,1
1642169444,2022-01-14 15:10,89.21,997.59,1023.37,214,4.26,2.64,-35,1
1642169505,2022-01-14 15:11,89.10,997.61,1023.39,214,4.35,2.71,-35,1
1642169567,2022-01-14 15:12,88.94,997.66,1023.44,214,4.28,2.62,-34,1
1642169628,2022-01-14 15:13,88.87,997.58,1023.36,214,4.39,2.72,-33,1
1642169690,2022-01-14 15:14,88.72,997.65,1023.44,214,4.36,2.66,-33,1
1642169752,2022-01-14 15:15,89.40,997.71,1023.50,214,4.17,2.58,-34,1
1642169814,2022-01-14 15:16,89.92,997.75,1023.53,214,4.20,2.70,-34,1
1642169875,2022-01-14 15:17,89.96,997.68,1023.47,214,4.24,2.74,-35,1
1642169937,2022-01-14 15:18,90.67,997.64,1023.42,214,4.07,2.69,-32,1
1642169998,2022-01-14 15:19,90.61,997.61,1023.39,214,4.14,2.74,-36,1
1642170060,2022-01-14 15:21,90.58,997.67,1023.45,214,4.22,2.82,-32,1
1642170123,2022-01-14 15:22,90.63,997.66,1023.45,214,4.16,2.77,-33,1
1642170185,2022-01-14 15:23,90.88,997.57,1023.36,214,4.27,2.92,-33,1
1642170246,2022-01-14 15:24,90.56,997.51,1023.30,214,4.31,2.91,-35,1
1642170307,2022-01-14 15:25,90.45,997.49,1023.27,214,4.27,2.85,-35,1
1642170368,2022-01-14 15:26,90.92,997.51,1023.29,214,4.20,2.85,-35,1
1642170429,2022-01-14 15:27,90.94,997.52,1023.31,214,4.19,2.84,-33,1
1642170491,2022-01-14 15:28,90.86,997.57,1023.35,214,4.22,2.86,-34,1
1642170552,2022-01-14 15:29,91.79,997.55,1023.33,214,4.04,2.83,-34,1
1642170613,2022-01-14 15:30,91.94,997.57,1023.35,214,4.21,3.02,-35,1
1642170674,2022-01-14 15:31,91.56,997.59,1023.37,214,4.13,2.88,-34,1
1642170736,2022-01-14 15:32,91.98,997.67,1023.45,214,4.05,2.87,-33,1
1642170798,2022-01-14 15:33,92.03,997.63,1023.41,214,4.03,2.85,-33,1
1642170860,2022-01-14 15:34,92.12,997.57,1023.35,214,4.06,2.90,-36,1
1642170922,2022-01-14 15:35,92.26,997.57,1023.36,214,4.01,2.87,-35,1
1642170983,2022-01-14 15:36,92.29,997.54,1023.32,214,4.05,2.91,-33,1
1642171045,2022-01-14 15:37,92.14,997.47,1023.26,214,4.13,2.97,-33,1
1642171106,2022-01-14 15:38,92.22,997.61,1023.39,214,4.12,2.97,-34,1
1642171168,2022-01-14 15:39,91.87,997.45,1023.23,214,4.26,3.06,-33,1
1642171229,2022-01-14 15:40,91.36,997.46,1023.24,214,4.22,2.94,-35,1
1642171290,2022-01-14 15:41,91.35,997.55,1023.33,214,4.16,2.88,-35,1
1642171351,2022-01-14 15:42,91.50,997.51,1023.29,214,4.13,2.87,-34,1
1642171414,2022-01-14 15:43,91.48,997.54,1023.32,214,4.18,2.92,-32,1
1642171475,2022-01-14 15:44,91.55,997.54,1023.32,214,4.16,2.91,-35,1
1642171536,2022-01-14 15:45,91.93,997.53,1023.31,214,4.18,2.99,-34,1
1642171596,2022-01-14 15:46,91.43,997.48,1023.26,214,4.28,3.01,-32,1
1642171657,2022-01-14 15:47,90.90,997.59,1023.37,214,4.30,2.95,-36,1
1642171718,2022-01-14 15:48,91.34,997.62,1023.40,214,4.14,2.86,-35,1
1642171779,2022-01-14 15:49,91.21,997.55,1023.33,214,4.27,2.97,-34,1
1642171840,2022-01-14 15:50,91.25,997.54,1023.32,214,4.21,2.91,-35,1
1642171901,2022-01-14 15:51,91.22,997.55,1023.34,214,4.34,3.04,-35,1
1642171962,2022-01-14 15:52,90.79,997.52,1023.31,214,4.33,2.96,-36,1
1642172023,2022-01-14 15:53,90.89,997.54,1023.32,214,4.29,2.94,-34,1
1642172084,2022-01-14 15:54,91.05,997.54,1023.32,214,4.26,2.93,-33,1
1642172146,2022-01-14 15:55,91.49,997.60,1023.39,214,4.12,2.86,-34,1
1642172207,2022-01-14 15:56,91.80,997.65,1023.43,214,4.09,2.88,-36,1
1642172269,2022-01-14 15:57,91.66,997.67,1023.45,214,4.22,2.99,-34,1
1642172331,2022-01-14 15:58,91.49,997.74,1023.53,214,4.19,2.93,-34,1
1642172392,2022-01-14 15:59,91.58,997.58,1023.36,214,4.22,2.97,-34,1
1642172455,2022-01-14 16:00,91.36,997.62,1023.40,214,4.21,2.93,-33,1
1642172517,2022-01-14 16:01,91.13,997.55,1023.33,214,4.25,2.93,-36,1
1642172579,2022-01-14 16:02,91.47,997.67,1023.45,214,4.20,2.94,-34,1
1642172640,2022-01-14 16:04,91.18,997.70,1023.49,214,4.36,3.05,-34,1
1642172701,2022-01-14 16:05,90.92,997.70,1023.48,214,4.30,2.95,-35,1
1642172762,2022-01-14 16:06,91.05,997.76,1023.55,214,4.21,2.88,-36,1
1642172824,2022-01-14 16:07,91.55,997.70,1023.49,214,4.16,2.91,-34,1
1642172885,2022-01-14 16:08,91.82,997.68,1023.46,214,4.17,2.96,-34,1
1642172945,2022-01-14 16:09,92.33,997.70,1023.48,214,4.10,2.97,-35,1
1642173006,2022-01-14 16:10,92.22,997.83,1023.62,214,4.12,2.97,-32,1
1642173068,2022-01-14 16:11,92.37,997.82,1023.60,214,4.15,3.03,-33,1
1642173130,2022-01-14 16:12,92.15,997.92,1023.71,214,4.20,3.04,-33,1
1642173191,2022-01-14 16:13,92.35,997.93,1023.72,214,4.18,3.05,-34,1
1642173253,2022-01-14 16:14,92.18,997.90,1023.68,214,4.30,3.14,-35,1
1642173314,2022-01-14 16:15,91.92,997.90,1023.68,214,4.23,3.04,-36,1
1642173376,2022-01-14 16:16,92.39,997.87,1023.65,214,4.19,3.07,-34,1
1642173437,2022-01-14 16:17,92.73,997.88,1023.66,214,4.14,3.07,-37,1
1642173499,2022-01-14 16:18,92.64,997.88,1023.67,214,4.22,3.14,-33,1
1642173560,2022-01-14 16:19,92.93,997.86,1023.64,214,4.18,3.14,-34,1
1642173621,2022-01-14 16:20,92.90,997.89,1023.68,214,4.18,3.14,-32,1
1642173682,2022-01-14 16:21,92.99,997.97,1023.76,214,4.13,3.10,-34,1
1642173743,2022-01-14 16:22,92.84,997.99,1023.77,214,4.15,3.10,-35,1
1642173803,2022-01-14 16:23,92.90,997.99,1023.78,214,4.17,3.13,-34,1
1642173864,2022-01-14 16:24,92.62,997.98,1023.77,214,4.21,3.12,-34,1
1642173925,2022-01-14 16:25,93.09,997.95,1023.73,214,4.20,3.18,-35,1
1642173987,2022-01-14 16:26,92.79,998.06,1023.84,214,4.22,3.16,-35,1
1642174048,2022-01-14 16:27,92.71,998.03,1023.82,214,4.24,3.17,-35,1
1642174109,2022-01-14 16:28,92.41,998.03,1023.81,214,4.22,3.10,-36,1
1642174170,2022-01-14 16:29,93.16,997.97,1023.75,214,4.13,3.13,-34,1
1642174232,2022-01-14 16:30,93.53,997.99,1023.78,214,4.07,3.12,-34,1
1642174294,2022-01-14 16:31,93.69,997.93,1023.71,214,4.15,3.23,-34,1
1642174355,2022-01-14 16:32,94.01,997.97,1023.75,214,4.05,3.18,-36,1
1642174415,2022-01-14 16:33,93.94,997.97,1023.75,214,4.11,3.22,-33,1
1642174476,2022-01-14 16:34,94.03,998.07,1023.85,214,4.11,3.24,-34,1
1642174536,2022-01-14 16:35,94.19,998.00,1023.78,214,4.04,3.19,-33,1
1642174597,2022-01-14 16:36,94.79,997.87,1023.65,214,4.02,3.26,-36,1
1642174658,2022-01-14 16:37,94.88,997.79,1023.57,214,4.07,3.33,-35,1
1642174719,2022-01-14 16:38,94.66,997.87,1023.66,214,4.04,3.26,-33,1
1642174780,2022-01-14 16:39,94.61,997.73,1023.51,214,4.16,3.37,-35,1
1642174842,2022-01-14 16:40,94.40,997.95,1023.74,214,4.02,3.20,-34,1
1642174903,2022-01-14 16:41,94.62,997.96,1023.74,214,4.06,3.28,-35,1
1642174964,2022-01-14 16:42,94.55,998.02,1023.80,214,4.16,3.37,-34,1
1642175025,2022-01-14 16:43,94.27,998.06,1023.84,214,4.24,3.40,-34,1
1642175086,2022-01-14 16:44,93.92,998.14,1023.92,214,4.26,3.37,-33,1
1642175147,2022-01-14 16:45,93.51,998.16,1023.94,214,4.36,3.41,-34,1
1642175208,2022-01-14 16:46,93.35,998.17,1023.96,214,4.42,3.44,-35,1
1642175269,2022-01-14 16:47,93.23,998.23,1024.01,214,4.50,3.50,-35,1
1642175330,2022-01-14 16:48,93.36,998.26,1024.04,214,4.31,3.34,-33,1
1642175392,2022-01-14 16:49,93.73,998.25,1024.04,214,4.30,3.38,-36,1
1642175453,2022-01-14 16:50,93.73,998.21,1023.99,214,4.39,3.47,-34,1
1642175514,2022-01-14 16:51,93.49,998.19,1023.98,214,4.37,3.41,-34,1
1642175576,2022-01-14 16:52,93.53,998.15,1023.93,214,4.30,3.35,-36,1
1642175638,2022-01-14 16:53,93.62,998.16,1023.94,214,4.35,3.41,-36,1
1642175699,2022-01-14 16:54,93.64,998.11,1023.90,214,4.27,3.34,-34,1
1642175760,2022-01-14 16:56,94.06,998.06,1023.84,214,4.20,3.33,-33,1
1642175821,2022-01-14 16:57,94.05,998.06,1023.84,214,4.24,3.37,-34,1
1642175882,2022-01-14 16:58,94.03,998.04,1023.83,214,4.25,3.38,-35,1
1642175944,2022-01-14 16:59,94.30,998.01,1023.79,214,4.15,3.32,-34,1
1642176005,2022-01-14 17:00,94.53,998.02,1023.80,214,4.13,3.33,-34,1
1642176066,2022-01-14 17:01,94.78,998.06,1023.84,214,4.10,3.34,-35,1
1642176127,2022-01-14 17:02,94.59,998.04,1023.82,214,4.18,3.39,-34,1
1642176188,2022-01-14 17:03,94.42,998.01,1023.80,214,4.19,3.38,-35,1
1642176249,2022-01-14 17:04,93.97,998.03,1023.82,214,4.22,3.34,-33,1
1642176310,2022-01-14 17:05,93.89,998.10,1023.88,214,4.13,3.24,-35,1
1642176372,2022-01-14 17:06,94.04,998.19,1023.98,214,4.04,3.17,-36,1
1642176433,2022-01-14 17:07,94.28,998.22,1024.00,214,4.05,3.22,-34,1
1642176494,2022-01-14 17:08,94.02,998.28,1024.06,214,4.11,3.24,-33,1
1642176555,2022-01-14 17:09,93.41,998.32,1024.10,214,4.20,3.23,-37,1
1642176616,2022-01-14 17:10,92.66,998.23,1024.01,214,4.23,3.15,-35,1
1642176678,2022-01-14 17:11,92.53,998.25,1024.03,214,4.22,3.12,-34,1
1642176740,2022-01-14 17:12,92.26,998.20,1023.98,214,4.27,3.13,-34,1
1642176801,2022-01-14 17:13,92.21,998.15,1023.93,214,4.41,3.26,-33,1
1642176862,2022-01-14 17:14,91.96,998.12,1023.91,214,4.35,3.16,-34,1
1642176923,2022-01-14 17:15,91.86,998.13,1023.92,214,4.39,3.18,-34,1
1642176986,2022-01-14 17:16,91.46,998.17,1023.96,214,4.48,3.21,-32,1
1642177047,2022-01-14 17:17,91.59,998.07,1023.85,214,4.51,3.26,-34,1
1642177108,2022-01-14 17:18,91.24,998.21,1024.00,214,4.47,3.17,-34,1
1642177169,2022-01-14 17:19,91.37,998.09,1023.88,214,4.38,3.10,-30,1
1642177230,2022-01-14 17:20,91.39,998.08,1023.86,214,4.46,3.18,-33,1
1642177292,2022-01-14 17:21,91.67,998.10,1023.89,214,4.36,3.13,-33,1
1642177353,2022-01-14 17:22,91.96,998.08,1023.86,214,4.28,3.09,-35,1
1642177414,2022-01-14 17:23,91.93,998.13,1023.92,214,4.32,3.13,-36,1
1642177474,2022-01-14 17:24,92.03,998.16,1023.94,214,4.33,3.15,-34,1
1642177535,2022-01-14 17:25,91.90,998.07,1023.85,214,4.38,3.18,-34,1
1642177595,2022-01-14 17:26,91.52,998.16,1023.94,214,4.44,3.18,-34,1
1642177656,2022-01-14 17:27,91.08,998.21,1023.99,214,4.49,3.16,-33,1
1642177719,2022-01-14 17:28,91.02,998.30,1024.08,214,4.55,3.21,-35,1
1642177780,2022-01-14 17:29,91.37,998.23,1024.01,214,4.40,3.12,-36,1
1642177841,2022-01-14 17:30,91.40,998.16,1023.95,214,4.42,3.14,-33,1
1642177902,2022-01-14 17:31,91.54,998.23,1024.01,214,4.39,3.14,-33,1
1642177963,2022-01-14 17:32,91.92,998.23,1024.01,214,4.46,3.26,-32,1
1642178025,2022-01-14 17:33,91.84,998.31,1024.10,214,4.45,3.24,-35,1
1642178086,2022-01-14 17:34,91.67,998.29,1024.07,214,4.58,3.35,-34,1
1642178148,2022-01-14 17:35,91.30,998.23,1024.01,214,4.66,3.37,-33,1
1642178209,2022-01-14 17:36,91.01,998.23,1024.02,214,4.66,3.32,-32,1
1642178270,2022-01-14 17:37,91.08,998.29,1024.08,214,4.57,3.24,-33,1
1642178331,2022-01-14 17:38,91.37,998.38,1024.17,214,4.59,3.31,-34,1
1642178392,2022-01-14 17:39,91.44,998.43,1024.21,214,4.38,3.11,-33,1
1642178453,2022-01-14 17:40,91.94,998.39,1024.18,214,4.45,3.26,-33,1
1642178514,2022-01-14 17:41,91.48,998.34,1024.12,214,4.51,3.25,-33,1
1642178576,2022-01-14 17:42,91.20,998.47,1024.25,214,4.48,3.17,-36,1
1642178638,2022-01-14 17:43,90.96,998.34,1024.13,214,4.61,3.26,-36,1
1642178699,2022-01-14 17:44,91.17,998.27,1024.05,214,4.51,3.20,-36,1
1642178760,2022-01-14 17:46,90.93,998.39,1024.18,214,4.48,3.13,-33,1
1642178822,2022-01-14 17:47,90.70,998.35,1024.14,214,4.60,3.21,-33,1
1642178883,2022-01-14 17:48,90.59,998.33,1024.12,214,4.59,3.19,-34,1
1642178944,2022-01-14 17:49,90.38,998.32,1024.11,214,4.47,3.03,-35,1
1642179006,2022-01-14 17:50,90.40,998.26,1024.04,214,4.48,3.05,-33,1
1642179067,2022-01-14 17:51,90.78,998.24,1024.03,214,4.47,3.10,-34,1
1642179128,2022-01-14 17:52,90.53,998.27,1024.05,214,4.57,3.16,-33,1
1642179188,2022-01-14 17:53,90.00,998.27,1024.06,214,4.58,3.09,-34,1
1642179249,2022-01-14 17:54,89.79,998.25,1024.03,214,4.65,3.12,-32,1
1642179310,2022-01-14 17:55,89.56,998.17,1023.95,214,4.75,3.18,-35,1
1642179371,2022-01-14 17:56,88.93,998.18,1023.97,214,4.74,3.07,-34,1
1642179432,2022-01-14 17:57,89.45,998.25,1024.03,214,4.64,3.06,-36,1
1642179492,2022-01-14 17:58,89.47,998.25,1024.03,214,4.60,3.02,-34,1
1642179553,2022-01-14 17:59,89.59,998.30,1024.08,214,4.73,3.17,-33,1
1642179614,2022-01-14 18:00,89.39,998.35,1024.13,214,4.65,3.06,-33,1
1642179676,2022-01-14 18:01,90.15,998.36,1024.14,214,4.58,3.11,-36,1
1642179737,2022-01-14 18:02,89.94,998.28,1024.06,214,4.64,3.13,-36,1
1642179798,2022-01-14 18:03,89.64,998.33,1024.11,214,4.71,3.16,-33,1
1642179859,2022-01-14 18:04,90.12,998.40,1024.18,214,4.62,3.14,-34,1
1642179919,2022-01-14 18:05,90.40,998.39,1024.18,214,4.59,3.16,-35,1
1642179981,2022-01-14 18:06,90.58,998.38,1024.17,214,4.54,3.14,-35,1
1642180042,2022-01-14 18:07,90.58,998.44,1024.22,214,4.62,3.21,-34,1
1642180103,2022-01-14 18:08,90.85,998.39,1024.17,214,4.60,3.24,-34,1
1642180164,2022-01-14 18:09,91.12,998.41,1024.19,214,4.54,3.22,-32,1
1642180226,2022-01-14 18:10,91.59,998.43,1024.22,214,4.38,3.13,-31,1
1642180287,2022-01-14 18:11,92.18,998.32,1024.11,214,4.44,3.28,-33,1
1642180348,2022-01-14 18:12,91.90,998.33,1024.11,214,4.53,3.33,-34,1
1642180411,2022-01-14 18:13,91.72,998.39,1024.17,214,4.45,3.22,-35,1
1642180474,2022-01-14 18:14,91.69,998.32,1024.10,214,4.65,3.42,-34,1
1642180534,2022-01-14 18:15,91.29,998.36,1024.14,214,4.78,3.48,-34,1
1642180595,2022-01-14 18:16,90.78,998.42,1024.21,214,4.72,3.35,-33,1
1642180657,2022-01-14 18:17,90.79,998.27,1024.06,214,4.78,3.41,-34,1
1642180717,2022-01-14 18:18,90.95,998.31,1024.09,214,4.64,3.29,-36,1
1642180779,2022-01-14 18:19,91.15,998.35,1024.13,214,4.67,3.35,-34,1
1642180840,2022-01-14 18:20,91.29,998.35,1024.13,214,4.57,3.28,-34,1
1642180900,2022-01-14 18:21,91.54,998.39,1024.17,214,4.50,3.25,-35,1
1642180961,2022-01-14 18:22,91.47,998.43,1024.21,214,4.59,3.32,-33,1
1642181023,2022-01-14 18:23,90.86,998.48,1024.26,214,4.75,3.39,-33,1
1642181085,2022-01-14 18:24,90.50,998.44,1024.22,214,4.73,3.31,-34,1
1642181146,2022-01-14 18:25,90.58,998.44,1024.22,214,4.72,3.31,-35,1
1642181208,2022-01-14 18:26,90.80,998.42,1024.21,214,4.74,3.37,-35,1
1642181269,2022-01-14 18:27,90.93,998.53,1024.32,214,4.60,3.25,-36,1
1642181330,2022-01-14 18:28,91.34,998.52,1024.30,214,4.54,3.25,-35,1
1642181391,2022-01-14 18:29,91.35,998.60,1024.38,214,4.56,3.27,-34,1
1642181452,2022-01-14 18:30,91.09,998.58,1024.36,214,4.60,3.27,-34,1
1642181513,2022-01-14 18:31,91.03,998.53,1024.31,214,4.67,3.33,-37,1
1642181574,2022-01-14 18:32,91.03,998.56,1024.35,214,4.65,3.31,-35,1
1642181636,2022-01-14 18:33,90.93,998.49,1024.27,214,4.78,3.43,-36,1
1642181699,2022-01-14 18:34,90.58,998.46,1024.24,214,4.74,3.33,-38,1
1642181761,2022-01-14 18:36,90.67,998.46,1024.24,214,4.75,3.36,-36,1
1642181822,2022-01-14 18:37,90.41,998.59,1024.37,214,4.73,3.30,-36,1
1642181883,2022-01-14 18:38,90.36,998.55,1024.33,214,4.78,3.34,-32,1
1642181944,2022-01-14 18:39,90.07,998.51,1024.30,214,4.80,3.31,-33,1
1642182005,2022-01-14 18:40,89.98,998.43,1024.22,214,4.86,3.36,-34,1
1642182067,2022-01-14 18:41,89.84,998.47,1024.26,214,4.82,3.30,-34,1
1642182128,2022-01-14 18:42,89.38,998.48,1024.26,214,4.91,3.31,-33,1
1642182189,2022-01-14 18:43,89.31,998.43,1024.22,214,4.84,3.23,-37,1
1642182251,2022-01-14 18:44,89.23,998.48,1024.26,214,4.88,3.26,-33,1
1642182312,2022-01-14 18:45,89.11,998.46,1024.24,214,4.86,3.22,-33,1
1642182373,2022-01-14 18:46,89.23,998.33,1024.11,214,4.85,3.23,-34,1
1642182434,2022-01-14 18:47,89.17,998.43,1024.22,214,4.85,3.22,-32,1
1642182495,2022-01-14 18:48,88.90,998.33,1024.11,214,5.00,3.33,-34,1
1642182557,2022-01-14 18:49,88.35,998.43,1024.22,214,4.90,3.14,-32,1
1642182618,2022-01-14 18:50,88.94,998.45,1024.23,214,4.76,3.09,-35,1
1642182678,2022-01-14 18:51,88.82,998.53,1024.31,214,4.84,3.15,-37,1
1642182740,2022-01-14 18:52,89.28,998.58,1024.37,214,4.71,3.10,-33,1
1642182800,2022-01-14 18:53,89.87,998.58,1024.36,214,4.65,3.13,-33,1
1642182862,2022-01-14 18:54,89.76,998.54,1024.32,214,4.78,3.25,-33,1
1642182922,2022-01-14 18:55,89.34,998.48,1024.26,214,4.81,3.21,-34,1
1642182983,2022-01-14 18:56,89.63,998.50,1024.29,214,4.76,3.20,-33,1
1642183044,2022-01-14 18:57,89.62,998.57,1024.36,214,4.86,3.30,-35,1
1642183106,2022-01-14 18:58,89.63,998.51,1024.29,214,4.81,3.25,-36,1
1642183167,2022-01-14 18:59,89.51,998.51,1024.29,214,4.88,3.30,-31,1
1642183228,2022-01-14 19:00,89.49,998.48,1024.27,214,4.99,3.41,-32,1
1642183289,2022-01-14 19:01,88.88,998.46,1024.24,214,5.04,3.36,-33,1
1642183350,2022-01-14 19:02,88.74,998.46,1024.24,214,4.96,3.26,-34,1
1642183411,2022-01-14 19:03,89.31,998.45,1024.23,214,4.82,3.21,-34,1
1642183472,2022-01-14 19:04,89.35,998.47,1024.26,214,4.91,3.31,-36,1
1642183532,2022-01-14 19:05,89.46,998.43,1024.21,214,4.90,3.32,-36,1
1642183593,2022-01-14 19:06,89.19,998.53,1024.31,214,4.95,3.32,-36,1
1642183654,2022-01-14 19:07,89.34,998.42,1024.21,214,4.95,3.35,-34,1
1642183714,2022-01-14 19:08,89.24,998.47,1024.25,214,4.96,3.34,-34,1
1642183775,2022-01-14 19:09,89.24,998.43,1024.21,214,5.00,3.38,-34,1
1642183835,2022-01-14 19:10,89.44,998.49,1024.27,214,4.91,3.32,-33,1
1642183896,2022-01-14 19:11,89.91,998.48,1024.26,214,4.96,3.45,-34,1
1642183957,2022-01-14 19:12,89.85,998.44,1024.22,214,5.02,3.50,-33,1
1642184018,2022-01-14 19:13,89.82,998.44,1024.22,214,5.04,3.51,-33,1
1642184079,2022-01-14 19:14,89.97,998.50,1024.29,214,4.90,3.40,-33,1
1642184140,2022-01-14 19:15,90.43,998.44,1024.23,214,4.90,3.47,-33,1
1642184201,2022-01-14 19:16,90.63,998.46,1024.24,214,4.81,3.41,-33,1
1642184262,2022-01-14 19:17,91.40,998.43,1024.21,214,4.78,3.50,-34,1
1642184322,2022-01-14 19:18,91.69,998.52,1024.30,214,4.70,3.47,-35,1
1642184383,2022-01-14 19:19,92.00,998.56,1024.34,214,4.68,3.50,-33,1
1642184444,2022-01-14 19:20,92.24,998.52,1024.30,214,4.66,3.51,-34,1
1642184506,2022-01-14 19:21,92.07,998.53,1024.31,214,4.78,3.60,-34,1
1642184568,2022-01-14 19:22,91.92,998.49,1024.27,214,4.78,3.58,-35,1
1642184629,2022-01-14 19:23,91.93,998.54,1024.33,214,4.83,3.63,-34,1
1642184690,2022-01-14 19:24,91.76,998.52,1024.31,214,4.89,3.67,-32,1
1642184751,2022-01-14 19:25,91.54,998.54,1024.32,214,4.84,3.58,-32,1
1642184813,2022-01-14 19:26,91.10,998.48,1024.26,214,4.90,3.57,-33,1
1642184874,2022-01-14 19:27,91.35,998.46,1024.24,214,4.82,3.53,-34,1
1642184936,2022-01-14 19:28,91.52,998.48,1024.26,214,4.74,3.48,-36,1
1642184997,2022-01-14 19:29,91.38,998.52,1024.30,214,4.78,3.50,-34,1
1642185058,2022-01-14 19:30,91.39,998.46,1024.24,214,4.80,3.52,-34,1
1642185119,2022-01-14 19:31,91.12,998.51,1024.29,214,4.80,3.48,-34,1
1642185180,2022-01-14 19:33,91.12,998.45,1024.23,214,4.78,3.46,-36,1
1642185242,2022-01-14 19:34,91.29,998.49,1024.27,214,4.71,3.41,-33,1
1642185303,2022-01-14 19:35,91.34,998.57,1024.35,214,4.70,3.41,-34,1
1642185363,2022-01-14 19:36,91.53,998.53,1024.31,214,4.76,3.50,-36,1
1642185424,2022-01-14 19:37,90.97,998.54,1024.32,214,4.81,3.46,-34,1
1642185485,2022-01-14 19:38,90.43,998.62,1024.41,214,4.80,3.37,-33,1
1642185547,2022-01-14 19:39,90.22,998.50,1024.29,214,4.80,3.34,-33,1
1642185608,2022-01-14 19:40,90.32,998.47,1024.25,214,4.84,3.39,-34,1
1642185669,2022-01-14 19:41,90.13,998.48,1024.26,214,4.86,3.38,-33,1
1642185730,2022-01-14 19:42,89.74,998.44,1024.22,214,5.00,3.46,-34,1
1642185791,2022-01-14 19:43,89.46,998.46,1024.24,214,4.82,3.24,-32,1
1642185851,2022-01-14 19:44,89.76,998.44,1024.23,214,4.84,3.30,-33,1
1642185912,2022-01-14 19:45,89.82,998.46,1024.24,214,4.78,3.25,-34,1
1642185973,2022-01-14 19:46,89.79,998.48,1024.26,214,4.86,3.33,-34,1
1642186035,2022-01-14 19:47,89.76,998.47,1024.25,214,4.85,3.31,-35,1
1642186096,2022-01-14 19:48,89.51,998.55,1024.33,214,4.88,3.30,-34,1
1642186157,2022-01-14 19:49,89.99,998.57,1024.35,214,4.88,3.38,-35,1
1642186217,2022-01-14 19:50,89.57,998.67,1024.45,214,4.85,3.28,-34,1
1642186278,2022-01-14 19:51,89.87,998.60,1024.38,214,4.88,3.36,-33,1
1642186339,2022-01-14 19:52,89.71,998.76,1024.54,214,4.84,3.30,-34,1
1642186400,2022-01-14 19:53,90.16,998.72,1024.50,214,4.77,3.30,-34,1
1642186461,2022-01-14 19:54,90.42,998.74,1024.52,214,4.73,3.30,-34,1
1642186522,2022-01-14 19:55,90.78,998.75,1024.53,214,4.76,3.38,-35,1
1642186584,2022-01-14 19:56,90.83,998.64,1024.42,214,4.79,3.42,-35,1
1642186645,2022-01-14 19:57,90.80,998.79,1024.57,214,4.59,3.22,-32,1
1642186706,2022-01-14 19:58,90.73,998.76,1024.54,214,4.74,3.36,-36,1
1642186767,2022-01-14 19:59,90.77,998.81,1024.59,214,4.68,3.30,-35,1
1642186828,2022-01-14 20:00,90.93,998.75,1024.53,214,4.70,3.35,-33,1
1642186890,2022-01-14 20:01,91.01,998.79,1024.57,214,4.69,3.35,-33,1
1642186951,2022-01-14 20:02,90.81,998.80,1024.58,214,4.81,3.44,-33,1
1642187012,2022-01-14 20:03,90.35,998.83,1024.61,214,4.84,3.40,-33,1
1642187074,2022-01-14 20:04,90.74,998.86,1024.64,214,4.78,3.40,-33,1
1642187135,2022-01-14 20:05,90.43,998.93,1024.71,214,4.74,3.31,-35,1
1642187195,2022-01-14 20:06,90.16,998.86,1024.65,214,4.78,3.31,-37,1
1642187256,2022-01-14 20:07,90.09,998.88,1024.66,214,4.86,3.38,-34,1
1642187316,2022-01-14 20:08,89.97,998.91,1024.69,214,5.00,3.50,-33,1
1642187377,2022-01-14 20:09,89.90,998.88,1024.67,214,4.80,3.29,-34,1
1642187438,2022-01-14 20:10,90.11,998.90,1024.68,214,4.83,3.35,-34,1
1642187500,2022-01-14 20:11,90.00,998.89,1024.67,214,4.72,3.22,-33,1
1642187562,2022-01-14 20:12,90.44,998.88,1024.67,214,4.69,3.26,-35,1
1642187622,2022-01-14 20:13,90.20,998.97,1024.75,214,4.82,3.35,-33,1
1642187683,2022-01-14 20:14,90.02,998.96,1024.74,214,4.89,3.39,-34,1
1642187744,2022-01-14 20:15,90.17,998.90,1024.69,214,4.71,3.24,-32,1
1642187805,2022-01-14 20:16,90.76,998.89,1024.67,214,4.69,3.31,-31,1
1642187866,2022-01-14 20:17,90.62,998.88,1024.66,214,4.88,3.48,-32,1
1642187928,2022-01-14 20:18,90.10,999.00,1024.78,214,4.76,3.28,-34,1
1642187989,2022-01-14 20:19,90.49,999.01,1024.79,214,4.67,3.25,-34,1
1642188050,2022-01-14 20:20,90.94,998.98,1024.76,214,4.58,3.23,-35,1
1642188110,2022-01-14 20:21,90.80,998.98,1024.76,214,4.66,3.29,-33,1
1642188171,2022-01-14 20:22,90.67,998.97,1024.75,214,4.75,3.36,-35,1
1642188232,2022-01-14 20:23,90.52,999.01,1024.80,214,4.65,3.24,-33,1
1642188293,2022-01-14 20:24,90.51,998.94,1024.72,214,4.72,3.30,-35,1
1642188354,2022-01-14 20:25,90.08,999.04,1024.82,214,4.71,3.23,-34,1
1642188415,2022-01-14 20:26,89.59,999.04,1024.82,214,4.88,3.32,-33,1
1642188476,2022-01-14 20:27,89.49,999.04,1024.82,214,4.77,3.19,-32,1
1642188537,2022-01-14 20:28,89.67,999.00,1024.78,214,4.74,3.19,-34,1
1642188598,2022-01-14 20:29,90.11,999.00,1024.79,214,4.55,3.07,-34,1
1642188659,2022-01-14 20:30,90.14,999.02,1024.80,214,4.58,3.11,-36,1
1642188720,2022-01-14 20:32,89.83,999.01,1024.79,214,4.64,3.12,-36,1
1642188781,2022-01-14 20:33,89.82,999.07,1024.85,214,4.67,3.14,-35,1
1642188843,2022-01-14 20:34,89.37,999.16,1024.94,214,4.83,3.23,-33,1
1642188904,2022-01-14 20:35,88.76,999.14,1024.92,214,4.80,3.11,-36,1
1642188965,2022-01-14 20:36,88.88,999.10,1024.88,214,4.76,3.09,-34,1
1642189026,2022-01-14 20:37,89.13,999.17,1024.95,214,4.55,2.92,-33,1
1642189088,2022-01-14 20:38,89.05,999.18,1024.96,214,4.65,3.00,-35,1
1642189149,2022-01-14 20:39,88.85,999.25,1025.04,214,4.67,2.99,-34,1
1642189210,2022-01-14 20:40,88.38,999.30,1025.09,214,4.69,2.94,-33,1
1642189272,2022-01-14 20:41,87.96,999.31,1025.09,214,4.73,2.91,-34,1
1642189333,2022-01-14 20:42,88.18,999.28,1025.07,214,4.74,2.95,-34,1
1642189395,2022-01-14 20:43,87.91,999.41,1025.19,214,4.66,2.83,-34,1
1642189457,2022-01-14 20:44,87.94,999.34,1025.13,214,4.65,2.83,-35,1
1642189518,2022-01-14 20:45,87.91,999.35,1025.13,214,4.63,2.80,-34,1
1642189579,2022-01-14 20:46,87.88,999.37,1025.15,214,4.55,2.72,-34,1
1642189640,2022-01-14 20:47,87.42,999.40,1025.18,214,4.68,2.77,-32,1
1642189701,2022-01-14 20:48,87.08,999.45,1025.23,214,4.74,2.78,-34,1
1642189762,2022-01-14 20:49,87.09,999.53,1025.32,214,4.62,2.66,-33,1
1642189823,2022-01-14 20:50,87.33,999.55,1025.33,214,4.62,2.70,-33,1
1642189884,2022-01-14 20:51,87.63,999.55,1025.33,214,4.60,2.73,-34,1
1642189945,2022-01-14 20:52,87.56,999.46,1025.25,214,4.62,2.74,-38,1
1642190006,2022-01-14 20:53,87.31,999.51,1025.29,214,4.66,2.73,-34,1
1642190067,2022-01-14 20:54,87.20,999.55,1025.34,214,4.64,2.70,-33,1
1642190128,2022-01-14 20:55,86.47,999.58,1025.36,214,4.63,2.57,-33,1
1642190189,2022-01-14 20:56,86.54,999.48,1025.27,214,4.54,2.49,-34,1
1642190250,2022-01-14 20:57,86.13,999.54,1025.32,214,4.53,2.42,-35,1
1642190311,2022-01-14 20:58,85.99,999.52,1025.31,214,4.54,2.40,-31,1
1642190372,2022-01-14 20:59,85.79,999.51,1025.30,214,4.59,2.42,-35,1
1642190433,2022-01-14 21:00,85.46,999.58,1025.37,214,4.62,2.39,-34,1
1642190494,2022-01-14 21:01,85.17,999.52,1025.30,214,4.61,2.34,-34,1
1642190554,2022-01-14 21:02,84.98,999.58,1025.36,214,4.49,2.19,-32,1
1642190615,2022-01-14 21:03,85.12,999.58,1025.36,214,4.46,2.18,-35,1
1642190675,2022-01-14 21:04,85.28,999.56,1025.34,214,4.46,2.21,-34,1
1642190736,2022-01-14 21:05,85.12,999.57,1025.35,214,4.61,2.33,-35,1
1642190797,2022-01-14 21:06,84.68,999.63,1025.42,214,4.50,2.15,-33,1
1642190858,2022-01-14 21:07,84.56,999.59,1025.38,214,4.53,2.16,-34,1
1642190919,2022-01-14 21:08,84.35,999.68,1025.46,214,4.51,2.10,-35,1
1642190980,2022-01-14 21:09,84.29,999.72,1025.51,214,4.40,1.99,-36,1
1642191041,2022-01-14 21:10,84.11,999.69,1025.48,214,4.50,2.05,-34,1
1642191102,2022-01-14 21:11,83.75,999.73,1025.51,214,4.63,2.12,-34,1
1642191163,2022-01-14 21:12,82.82,999.71,1025.49,214,4.66,1.99,-33,1
1642191224,2022-01-14 21:13,82.54,999.71,1025.49,214,4.66,1.95,-38,1
1642191284,2022-01-14 21:14,81.95,999.73,1025.51,214,4.69,1.88,-34,1
1642191346,2022-01-14 21:15,81.79,999.76,1025.54,214,4.61,1.77,-35,1
1642191407,2022-01-14 21:16,81.87,999.78,1025.57,214,4.63,1.80,-34,1
1642191468,2022-01-14 21:17,81.83,999.88,1025.66,214,4.58,1.75,-32,1
1642191529,2022-01-14 21:18,82.02,999.81,1025.59,214,4.61,1.81,-34,1
1642191590,2022-01-14 21:19,81.77,999.92,1025.71,214,4.65,1.81,-33,1
1642191651,2022-01-14 21:20,81.76,999.85,1025.63,214,4.74,1.89,-33,1
1642191713,2022-01-14 21:21,81.35,999.96,1025.74,214,4.72,1.80,-34,1
1642191774,2022-01-14 21:22,81.31,999.93,1025.71,214,4.75,1.82,-34,1
1642191835,2022-01-14 21:23,81.31,999.90,1025.68,214,4.80,1.87,-31,1
1642191896,2022-01-14 21:24,81.26,999.88,1025.66,214,4.80,1.86,-33,1
1642191957,2022-01-14 21:25,81.46,999.95,1025.73,214,4.71,1.81,-33,1
1642192018,2022-01-14 21:26,81.34,999.93,1025.71,214,4.75,1.83,-34,1
1642192080,2022-01-14 21:28,82.04,999.96,1025.74,214,4.64,1.84,-32,1
1642192141,2022-01-14 21:29,82.28,999.92,1025.70,214,4.60,1.84,-34,1
1642192202,2022-01-14 21:30,82.31,1000.01,1025.79,214,4.64,1.89,-31,1
1642192264,2022-01-14 21:31,82.26,999.99,1025.77,214,4.65,1.89,-34,1
1642192325,2022-01-14 21:32,82.59,999.96,1025.74,214,4.55,1.85,-34,1
1642192447,2022-01-14 21:34,82.93,1000.03,1025.81,214,4.48,1.84,-33,1
1642192508,2022-01-14 21:35,83.20,1000.02,1025.80,214,4.46,1.86,-33,1
1642192569,2022-01-14 21:36,83.10,1000.07,1025.86,214,4.47,1.86,-35,1
1642192630,2022-01-14 21:37,83.21,1000.02,1025.80,214,4.44,1.84,-33,1
1642192691,2022-01-14 21:38,83.16,1000.03,1025.82,214,4.46,1.86,-34,1
1642192752,2022-01-14 21:39,83.04,1000.03,1025.82,214,4.49,1.86,-34,1
1642192812,2022-01-14 21:40,83.07,1000.02,1025.81,214,4.49,1.87,-37,1
1642192873,2022-01-14 21:41,82.98,999.99,1025.77,214,4.53,1.89,-32,1
1642192934,2022-01-14 21:42,83.02,1000.00,1025.78,214,4.51,1.88,-32,1
1642192995,2022-01-14 21:43,82.91,999.97,1025.76,214,4.51,1.86,-35,1
1642193056,2022-01-14 21:44,82.98,999.93,1025.72,214,4.56,1.92,-35,1
1642193117,2022-01-14 21:45,83.00,999.96,1025.74,214,4.50,1.87,-33,1
1642193179,2022-01-14 21:46,83.05,999.93,1025.71,214,4.48,1.86,-33,1
1642193239,2022-01-14 21:47,83.03,999.90,1025.68,214,4.56,1.93,-33,1
1642193301,2022-01-14 21:48,82.82,999.97,1025.75,214,4.50,1.84,-34,1
1642193362,2022-01-14 21:49,82.90,999.93,1025.72,214,4.59,1.94,-33,1
1642193423,2022-01-14 21:50,82.72,999.98,1025.77,214,4.60,1.92,-34,1
1642193484,2022-01-14 21:51,82.89,999.97,1025.76,214,4.52,1.87,-36,1
1642193546,2022-01-14 21:52,83.06,999.96,1025.74,214,4.47,1.85,-34,1
1642193607,2022-01-14 21:53,82.97,999.96,1025.74,214,4.53,1.89,-34,1
1642193668,2022-01-14 21:54,83.18,999.94,1025.73,214,4.52,1.92,-33,1
1642193730,2022-01-14 21:55,82.81,999.97,1025.76,214,4.66,1.99,-34,1
1642193791,2022-01-14 21:56,82.35,1000.04,1025.83,214,4.65,1.90,-34,1
1642193852,2022-01-14 21:57,82.68,1000.06,1025.84,214,4.52,1.83,-32,1
1642193913,2022-01-14 21:58,82.91,1000.08,1025.86,214,4.52,1.87,-36,1
1642193973,2022-01-14 21:59,82.85,1000.07,1025.85,214,4.51,1.85,-34,1
1642194034,2022-01-14 22:00,82.69,1000.16,1025.94,214,4.61,1.92,-33,1
1642194095,2022-01-14 22:01,82.84,1000.09,1025.88,214,4.46,1.80,-32,1
1642194156,2022-01-14 22:02,82.91,1000.07,1025.85,214,4.47,1.82,-34,1
1642194218,2022-01-14 22:03,83.04,1000.04,1025.83,214,4.38,1.76,-33,1
1642194279,2022-01-14 22:04,83.00,1000.09,1025.88,214,4.39,1.76,-35,1
1642194340,2022-01-14 22:05,83.39,1000.06,1025.84,214,4.35,1.79,-33,1
1642194401,2022-01-14 22:06,83.41,1000.04,1025.82,214,4.33,1.77,-34,1
1642194463,2022-01-14 22:07,83.53,1000.06,1025.85,214,4.36,1.82,-36,1
1642194524,2022-01-14 22:08,83.38,1000.10,1025.89,214,4.39,1.82,-33,1
1642194585,2022-01-14 22:09,83.08,1000.07,1025.85,214,4.47,1.85,-33,1
1642194647,2022-01-14 22:10,82.93,1000.01,1025.79,214,4.47,1.83,-33,1
1642194768,2022-01-14 22:12,82.83,1000.04,1025.82,214,4.47,1.81,-32,1
1642194830,2022-01-14 22:13,82.68,1000.01,1025.80,214,4.55,1.86,-34,1
1642194890,2022-01-14 22:14,82.35,1000.07,1025.85,214,4.52,1.78,-33,1
1642194952,2022-01-14 22:15,82.15,1000.09,1025.87,214,4.47,1.69,-33,1
1642195013,2022-01-14 22:16,82.16,1000.02,1025.80,214,4.39,1.62,-33,1
1642195074,2022-01-14 22:17,82.18,1000.05,1025.84,214,4.48,1.71,-35,1
1642195135,2022-01-14 22:18,81.93,1000.05,1025.84,214,4.53,1.72,-33,1
1642195196,2022-01-14 22:19,82.02,1000.05,1025.83,214,4.51,1.71,-33,1
1642195257,2022-01-14 22:20,82.17,1000.05,1025.83,214,4.53,1.76,-33,1
1642195318,2022-01-14 22:21,82.22,1000.12,1025.90,214,4.52,1.75,-33,1
1642195379,2022-01-14 22:22,82.22,1000.14,1025.92,214,4.57,1.80,-33,1
1642195440,2022-01-14 22:24,81.92,1000.15,1025.93,214,4.63,1.81,-34,1
1642195501,2022-01-14 22:25,82.30,1000.17,1025.96,214,4.52,1.77,-34,1
1642195562,2022-01-14 22:26,82.26,1000.17,1025.96,214,4.51,1.75,-32,1
1642195624,2022-01-14 22:27,82.16,1000.18,1025.96,214,4.52,1.74,-32,1
1642195685,2022-01-14 22:28,81.95,1000.21,1025.99,214,4.57,1.76,-34,1
1642195746,2022-01-14 22:29,82.12,1000.24,1026.03,214,4.49,1.71,-34,1
1642195807,2022-01-14 22:30,82.27,1000.24,1026.02,214,4.50,1.74,-34,1
1642195868,2022-01-14 22:31,82.17,1000.31,1026.09,214,4.48,1.71,-33,1
1642195929,2022-01-14 22:32,82.35,1000.28,1026.07,214,4.41,1.67,-34,1
1642195990,2022-01-14 22:33,82.38,1000.31,1026.09,214,4.47,1.73,-33,1
1642196112,2022-01-14 22:35,81.90,1000.38,1026.17,214,4.41,1.59,-33,1
1642196173,2022-01-14 22:36,81.87,1000.41,1026.19,214,4.45,1.63,-32,1
1642196234,2022-01-14 22:37,81.71,1000.32,1026.10,214,4.49,1.64,-34,1
1642196294,2022-01-14 22:38,82.11,1000.32,1026.10,214,4.37,1.59,-34,1
1642196355,2022-01-14 22:39,82.22,1000.35,1026.13,214,4.37,1.61,-34,1
1642196416,2022-01-14 22:40,81.89,1000.32,1026.10,214,4.50,1.68,-35,1
1642196477,2022-01-14 22:41,81.75,1000.41,1026.19,214,4.35,1.51,-34,1
1642196538,2022-01-14 22:42,81.89,1000.36,1026.14,214,4.37,1.55,-34,1
1642196599,2022-01-14 22:43,82.02,1000.35,1026.13,214,4.33,1.54,-35,1
1642196660,2022-01-14 22:44,82.05,1000.33,1026.11,214,4.33,1.54,-34,1
1642196782,2022-01-14 22:46,81.80,1000.32,1026.10,214,4.42,1.59,-33,1
1642196904,2022-01-14 22:48,81.87,1000.34,1026.12,214,4.33,1.51,-33,1
1642196965,2022-01-14 22:49,81.70,1000.36,1026.14,214,4.38,1.53,-34,1
1642197026,2022-01-14 22:50,81.39,1000.32,1026.10,214,4.47,1.56,-34,1
1642197088,2022-01-14 22:51,81.12,1000.37,1026.16,214,4.54,1.59,-32,1
1642197149,2022-01-14 22:52,80.29,1000.36,1026.15,214,4.56,1.46,-34,1
1642197210,2022-01-14 22:53,80.48,1000.31,1026.09,214,4.42,1.36,-36,1
1642197271,2022-01-14 22:54,80.41,1000.35,1026.13,214,4.47,1.40,-36,1
1642197332,2022-01-14 22:55,80.43,1000.33,1026.11,214,4.42,1.35,-35,1
1642197393,2022-01-14 22:56,80.44,1000.33,1026.12,214,4.48,1.41,-32,1
1642197453,2022-01-14 22:57,80.51,1000.32,1026.10,214,4.32,1.27,-34,1
1642197514,2022-01-14 22:58,81.06,1000.26,1026.04,214,4.28,1.32,-35,1
1642197575,2022-01-14 22:59,81.43,1000.28,1026.06,214,4.22,1.33,-33,1
1642197635,2022-01-14 23:00,81.14,1000.31,1026.09,214,4.30,1.35,-33,1
1642197696,2022-01-14 23:01,80.96,1000.32,1026.11,214,4.38,1.40,-34,1
1642197756,2022-01-14 23:02,80.83,1000.38,1026.16,214,4.34,1.34,-35,1
1642197817,2022-01-14 23:03,80.76,1000.39,1026.17,214,4.27,1.26,-34,1
1642197878,2022-01-14 23:04,80.91,1000.39,1026.17,214,4.25,1.27,-34,1
1642197939,2022-01-14 23:05,80.84,1000.40,1026.19,214,4.19,1.20,-34,1
1642198000,2022-01-14 23:06,80.60,1000.42,1026.21,214,4.31,1.27,-34,1
1642198061,2022-01-14 23:07,80.50,1000.40,1026.18,214,4.27,1.22,-31,1
1642198122,2022-01-14 23:08,80.28,1000.42,1026.20,214,4.38,1.29,-36,1
1642198183,2022-01-14 23:09,80.09,1000.55,1026.33,214,4.32,1.19,-35,1
1642198244,2022-01-14 23:10,80.28,1000.47,1026.26,214,4.31,1.22,-33,1
1642198304,2022-01-14 23:11,80.07,1000.44,1026.22,214,4.37,1.24,-33,1
1642198365,2022-01-14 23:12,79.98,1000.50,1026.28,214,4.35,1.20,-33,1
1642198427,2022-01-14 23:13,80.17,1000.46,1026.24,214,4.34,1.23,-34,1
1642198549,2022-01-14 23:15,80.45,1000.52,1026.30,214,4.28,1.22,-33,1
1642198609,2022-01-14 23:16,80.74,1000.60,1026.38,214,4.29,1.28,-32,1
1642198671,2022-01-14 23:17,80.58,1000.50,1026.28,214,4.28,1.24,-34,1
1642198732,2022-01-14 23:18,81.12,1000.53,1026.32,214,4.13,1.18,-34,1
1642198793,2022-01-14 23:19,81.70,1000.56,1026.34,214,4.04,1.20,-33,1
1642198854,2022-01-14 23:20,81.64,1000.56,1026.35,214,4.12,1.26,-33,1
1642198915,2022-01-14 23:21,81.46,1000.57,1026.35,214,4.18,1.29,-34,1
1642198976,2022-01-14 23:22,81.06,1000.52,1026.30,214,4.25,1.29,-35,1
1642199037,2022-01-14 23:23,80.70,1000.55,1026.33,214,4.21,1.19,-36,1
1642199098,2022-01-14 23:24,81.16,1000.55,1026.34,214,4.20,1.26,-33,1
1642199159,2022-01-14 23:25,81.24,1000.54,1026.32,214,4.26,1.33,-34,1
1642199220,2022-01-14 23:27,80.92,1000.58,1026.36,214,4.29,1.31,-35,1
1642199281,2022-01-14 23:28,80.99,1000.57,1026.35,214,4.20,1.23,-31,1
1642199343,2022-01-14 23:29,80.95,1000.56,1026.34,214,4.10,1.13,-34,1
1642199404,2022-01-14 23:30,81.43,1000.60,1026.38,214,4.05,1.16,-35,1
1642199466,2022-01-14 23:31,81.56,1000.57,1026.36,214,4.02,1.15,-33,1
1642199588,2022-01-14 23:33,81.53,1000.61,1026.39,214,4.02,1.15,-32,1
1642199648,2022-01-14 23:34,81.53,1000.61,1026.40,214,4.01,1.14,-34,1
1642199710,2022-01-14 23:35,81.72,1000.62,1026.41,214,3.97,1.13,-34,1
1642199771,2022-01-14 23:36,81.50,1000.64,1026.42,214,3.99,1.11,-33,1
1642199831,2022-01-14 23:37,81.58,1000.61,1026.39,214,4.07,1.21,-33,1
1642199893,2022-01-14 23:38,81.66,1000.62,1026.40,214,4.00,1.15,-33,1
1642199954,2022-01-14 23:39,81.61,1000.62,1026.41,214,3.93,1.07,-31,1
1642200016,2022-01-14 23:40,81.56,1000.58,1026.36,214,3.92,1.06,-34,1
1642200077,2022-01-14 23:41,81.70,1000.57,1026.36,214,3.86,1.02,-33,1
1642200138,2022-01-14 23:42,81.71,1000.64,1026.42,214,3.86,1.02,-33,1
1642200200,2022-01-14 23:43,81.66,1000.55,1026.34,214,3.88,1.03,-34,1
1642200261,2022-01-14 23:44,81.50,1000.58,1026.37,214,3.89,1.02,-34,1
1642200322,2022-01-14 23:45,81.64,1000.60,1026.39,214,3.82,0.97,-34,1
1642200383,2022-01-14 23:46,81.59,1000.64,1026.42,214,3.78,0.92,-33,1
1642200444,2022-01-14 23:47,81.28,1000.65,1026.44,214,3.86,0.95,-34,1
1642200505,2022-01-14 23:48,81.45,1000.67,1026.46,214,3.85,0.97,-36,1
1642200566,2022-01-14 23:49,81.15,1000.66,1026.45,214,3.85,0.92,-33,1
1642200627,2022-01-14 23:50,80.98,1000.59,1026.37,214,3.97,1.01,-34,1
1642200688,2022-01-14 23:51,81.12,1000.62,1026.41,214,3.86,0.92,-35,1
1642200749,2022-01-14 23:52,80.95,1000.62,1026.40,214,3.94,0.97,-34,1
1642200810,2022-01-14 23:53,80.75,1000.63,1026.41,214,4.00,0.99,-36,1
1642200871,2022-01-14 23:54,80.69,1000.61,1026.40,214,4.00,0.99,-36,1
1642200932,2022-01-14 23:55,80.29,1000.63,1026.41,214,4.03,0.95,-33,1
1642200993,2022-01-14 23:56,80.12,1000.67,1026.45,214,4.00,0.89,-33,1
1642201053,2022-01-14 23:57,79.99,1000.66,1026.45,214,4.01,0.87,-34,1
1642201114,2022-01-14 23:58,80.17,1000.63,1026.41,214,3.96,0.86,-34,1
1642201175,2022-01-14 23:59,80.74,1000.66,1026.44,214,3.82,0.82,-34,1