1642201235,2022-01-15 00:00,80.80,1000.65,1026.43,214,3.79,0.80,-37,1
1642201295,2022-01-15 00:01,80.63,1000.67,1026.45,214,3.82,0.80,-35,1
1642201356,2022-01-15 00:02,80.99,1000.61,1026.39,214,3.60,0.65,-34,1
1642201416,2022-01-15 00:03,81.26,1000.63,1026.41,214,3.60,0.69,-33,1
1642201538,2022-01-15 00:05,81.16,1000.63,1026.42,214,3.68,0.75,-34,1
1642201599,2022-01-15 00:06,81.02,1000.63,1026.42,214,3.76,0.81,-34,1
1642201660,2022-01-15 00:07,80.65,1000.67,1026.45,214,3.82,0.80,-33,1
1642201721,2022-01-15 00:08,80.42,1000.63,1026.41,214,3.91,0.85,-35,1
1642201782,2022-01-15 00:09,80.29,1000.69,1026.47,214,3.85,0.77,-34,1
1642201843,2022-01-15 00:10,80.18,1000.70,1026.48,214,3.83,0.73,-32,1
1642201965,2022-01-15 00:12,80.14,1000.66,1026.45,214,3.72,0.62,-34,1
1642202026,2022-01-15 00:13,80.40,1000.78,1026.56,214,3.71,0.65,-33,1
1642202087,2022-01-15 00:14,80.63,1000.71,1026.49,214,3.64,0.62,-33,1
1642202148,2022-01-15 00:15,81.03,1000.68,1026.46,214,3.53,0.58,-32,1
1642202209,2022-01-15 00:16,81.35,1000.77,1026.55,214,3.43,0.54,-33,1
1642202270,2022-01-15 00:17,81.56,1000.69,1026.47,214,3.59,0.73,-34,1
1642202331,2022-01-15 00:18,81.39,1000.71,1026.49,214,3.50,0.62,-32,1
1642202392,2022-01-15 00:19,81.34,1000.69,1026.47,214,3.58,0.69,-35,1
1642202453,2022-01-15 00:20,81.36,1000.59,1026.37,214,3.58,0.69,-33,1
1642202514,2022-01-15 00:21,81.13,1000.66,1026.44,214,3.63,0.70,-33,1
1642202575,2022-01-15 00:22,80.91,1000.71,1026.49,214,3.56,0.59,-34,1
1642202636,2022-01-15 00:23,80.84,1000.68,1026.46,214,3.64,0.66,-34,1
1642202697,2022-01-15 00:24,80.65,1000.68,1026.47,214,3.70,0.68,-34,1
1642202758,2022-01-15 00:25,80.53,1000.70,1026.49,214,3.66,0.62,-35,1
1642202819,2022-01-15 00:26,81.13,1000.72,1026.50,214,3.50,0.57,-33,1
1642202941,2022-01-15 00:29,81.69,1000.74,1026.52,214,3.42,0.59,-33,1
1642203002,2022-01-15 00:30,81.74,1000.74,1026.52,214,3.45,0.63,-34,1
1642203063,2022-01-15 00:31,81.57,1000.76,1026.54,214,3.56,0.71,-34,1
1642203124,2022-01-15 00:32,81.23,1000.71,1026.49,214,3.60,0.69,-34,1
1642203185,2022-01-15 00:33,81.44,1000.71,1026.49,214,3.51,0.63,-34,1
1642203246,2022-01-15 00:34,81.33,1000.74,1026.53,214,3.56,0.66,-35,1
1642203308,2022-01-15 00:35,81.07,1000.75,1026.54,214,3.55,0.61,-33,1
1642203369,2022-01-15 00:36,81.58,1000.72,1026.51,214,3.39,0.54,-34,1
1642203431,2022-01-15 00:37,81.78,1000.69,1026.47,214,3.40,0.58,-34,1
1642203492,2022-01-15 00:38,81.64,1000.71,1026.49,214,3.42,0.58,-34,1
1642203552,2022-01-15 00:39,81.70,1000.68,1026.47,214,3.45,0.62,-33,1
1642203613,2022-01-15 00:40,81.90,1000.73,1026.51,214,3.32,0.53,-32,1
1642203674,2022-01-15 00:41,82.04,1000.71,1026.49,214,3.39,0.62,-32,1
1642203735,2022-01-15 00:42,81.99,1000.75,1026.54,214,3.43,0.65,-34,1
1642203796,2022-01-15 00:43,82.14,1000.74,1026.52,214,3.26,0.51,-34,1
1642203857,2022-01-15 00:44,82.47,1000.79,1026.57,214,3.22,0.52,-34,1
1642203918,2022-01-15 00:45,82.62,1000.72,1026.50,214,3.23,0.56,-33,1
1642203979,2022-01-15 00:46,82.46,1000.67,1026.46,214,3.28,0.58,-33,1
1642204040,2022-01-15 00:47,82.39,1000.75,1026.53,214,3.36,0.65,-36,1
1642204101,2022-01-15 00:48,82.19,1000.79,1026.57,214,3.34,0.59,-33,1
1642204162,2022-01-15 00:49,82.47,1000.75,1026.54,214,3.26,0.56,-33,1
1642204223,2022-01-15 00:50,82.44,1000.83,1026.61,214,3.31,0.61,-33,1
1642204283,2022-01-15 00:51,82.63,1000.81,1026.60,214,3.20,0.53,-34,1
1642204344,2022-01-15 00:52,82.92,1000.76,1026.55,214,3.16,0.54,-35,1
1642204405,2022-01-15 00:53,82.78,1000.75,1026.53,214,3.25,0.61,-34,1
1642204466,2022-01-15 00:54,82.56,1000.75,1026.53,214,3.30,0.62,-35,1
1642204527,2022-01-15 00:55,82.56,1000.78,1026.56,214,3.25,0.57,-34,1
1642204588,2022-01-15 00:56,82.82,1000.72,1026.50,214,3.23,0.59,-35,1
1642204649,2022-01-15 00:57,82.87,1000.74,1026.53,214,3.25,0.62,-34,1
1642204710,2022-01-15 00:58,83.15,1000.73,1026.52,214,3.17,0.59,-33,1
1642204771,2022-01-15 00:59,83.08,1000.74,1026.52,214,3.24,0.65,-35,1
1642204832,2022-01-15 01:00,82.82,1000.70,1026.49,214,3.33,0.69,-33,1
1642204893,2022-01-15 01:01,82.81,1000.68,1026.46,214,3.27,0.63,-34,1
1642204954,2022-01-15 01:02,83.11,1000.71,1026.49,214,3.22,0.63,-33,1
1642205014,2022-01-15 01:03,83.25,1000.67,1026.45,214,3.19,0.62,-32,1
1642205075,2022-01-15 01:04,83.18,1000.67,1026.46,214,3.24,0.66,-33,1
1642205135,2022-01-15 01:05,83.24,1000.71,1026.49,214,3.32,0.75,-35,1
1642205196,2022-01-15 01:06,83.53,1000.68,1026.46,214,3.13,0.61,-34,1
1642205256,2022-01-15 01:07,83.65,1000.65,1026.43,214,3.13,0.63,-33,1
1642205317,2022-01-15 01:08,83.56,1000.67,1026.46,214,3.16,0.65,-33,1
1642205378,2022-01-15 01:09,83.42,1000.69,1026.47,214,3.13,0.60,-33,1
1642205439,2022-01-15 01:10,83.97,1000.70,1026.49,214,3.03,0.59,-37,1
1642205500,2022-01-15 01:11,84.04,1000.62,1026.40,214,3.14,0.71,-33,1
1642205561,2022-01-15 01:12,83.70,1000.62,1026.40,214,3.24,0.75,-33,1
1642205622,2022-01-15 01:13,83.60,1000.60,1026.38,214,3.12,0.61,-33,1
1642205683,2022-01-15 01:14,83.86,1000.60,1026.38,214,3.09,0.63,-33,1
1642205744,2022-01-15 01:15,83.88,1000.61,1026.39,214,3.11,0.65,-34,1
1642205805,2022-01-15 01:16,84.32,1000.54,1026.33,214,2.97,0.59,-34,1
1642205866,2022-01-15 01:17,84.36,1000.56,1026.34,214,3.06,0.68,-34,1
1642205926,2022-01-15 01:18,83.98,1000.56,1026.34,214,3.12,0.68,-33,1
1642205987,2022-01-15 01:19,83.96,1000.56,1026.34,214,3.01,0.57,-33,1
1642206048,2022-01-15 01:20,84.27,1000.58,1026.36,214,2.93,0.54,-33,1
1642206109,2022-01-15 01:21,84.28,1000.55,1026.33,214,3.02,0.63,-34,1
1642206170,2022-01-15 01:22,84.16,1000.58,1026.37,214,3.01,0.60,-36,1
1642206231,2022-01-15 01:23,84.12,1000.58,1026.36,214,3.05,0.63,-32,1
1642206292,2022-01-15 01:24,84.44,1000.56,1026.35,214,3.05,0.69,-34,1
1642206353,2022-01-15 01:25,84.41,1000.60,1026.39,214,2.90,0.53,-32,1
1642206414,2022-01-15 01:26,84.55,1000.58,1026.36,214,2.95,0.60,-34,1
1642206475,2022-01-15 01:27,84.44,1000.60,1026.39,214,2.97,0.61,-31,1
1642206537,2022-01-15 01:28,84.33,1000.59,1026.38,214,2.90,0.52,-33,1
1642206598,2022-01-15 01:29,84.54,1000.54,1026.33,214,2.92,0.57,-34,1
1642206658,2022-01-15 01:30,84.40,1000.60,1026.38,214,2.94,0.57,-33,1
1642206723,2022-01-15 01:32,84.22,1000.59,1026.37,214,2.95,0.55,-33,1
1642206784,2022-01-15 01:33,84.32,1000.58,1026.37,214,2.89,0.51,-34,1
1642206845,2022-01-15 01:34,84.26,1000.58,1026.37,214,2.96,0.57,-33,1
1642206906,2022-01-15 01:35,84.06,1000.59,1026.37,214,2.99,0.56,-35,1
1642206967,2022-01-15 01:36,83.89,1000.64,1026.42,214,3.02,0.56,-36,1
1642207027,2022-01-15 01:37,83.71,1000.58,1026.36,214,3.05,0.56,-34,1
1642207089,2022-01-15 01:38,83.53,1000.65,1026.44,214,3.09,0.57,-35,1
1642207211,2022-01-15 01:40,83.48,1000.67,1026.45,214,3.04,0.52,-34,1
1642207272,2022-01-15 01:41,83.50,1000.67,1026.45,214,3.03,0.51,-33,1
1642207333,2022-01-15 01:42,83.42,1000.68,1026.46,214,3.06,0.53,-34,1
1642207394,2022-01-15 01:43,83.96,1000.65,1026.43,214,2.91,0.47,-36,1
1642207456,2022-01-15 01:44,84.31,1000.67,1026.45,214,2.76,0.38,-33,1
1642207516,2022-01-15 01:45,84.65,1000.64,1026.42,214,2.80,0.47,-32,1
1642207577,2022-01-15 01:46,84.79,1000.65,1026.43,214,2.72,0.42,-32,1
1642207638,2022-01-15 01:47,84.84,1000.63,1026.41,214,2.79,0.49,-33,1
1642207699,2022-01-15 01:48,84.60,1000.63,1026.42,214,2.85,0.51,-33,1
1642207759,2022-01-15 01:49,84.41,1000.63,1026.41,214,2.84,0.47,-33,1
1642207881,2022-01-15 01:51,84.48,1000.61,1026.39,214,2.75,0.40,-34,1
1642207942,2022-01-15 01:52,84.98,1000.62,1026.40,214,2.65,0.38,-34,1
1642208003,2022-01-15 01:53,85.09,1000.63,1026.42,214,2.66,0.41,-35,1
1642208064,2022-01-15 01:54,84.90,1000.65,1026.43,214,2.67,0.39,-32,1
1642208125,2022-01-15 01:55,84.79,1000.62,1026.40,214,2.69,0.39,-33,1
1642208186,2022-01-15 01:56,84.76,1000.62,1026.41,214,2.63,0.33,-33,1
1642208247,2022-01-15 01:57,84.82,1000.63,1026.41,214,2.61,0.31,-33,1
1642208308,2022-01-15 01:58,84.99,1000.63,1026.42,214,2.56,0.29,-33,1
1642208369,2022-01-15 01:59,85.29,1000.61,1026.40,214,2.54,0.32,-34,1
1642208431,2022-01-15 02:00,85.20,1000.63,1026.42,214,2.62,0.39,-36,1
1642208492,2022-01-15 02:01,84.97,1000.65,1026.43,214,2.54,0.27,-32,1
1642208553,2022-01-15 02:02,85.17,1000.64,1026.43,214,2.59,0.35,-36,1
1642208613,2022-01-15 02:03,84.94,1000.61,1026.40,214,2.57,0.29,-34,1
1642208674,2022-01-15 02:04,84.76,1000.64,1026.42,214,2.60,0.30,-33,1
1642208795,2022-01-15 02:06,85.02,1000.58,1026.36,214,2.46,0.20,-34,1
1642208855,2022-01-15 02:07,85.04,1000.66,1026.44,214,2.53,0.27,-34,1
1642208916,2022-01-15 02:08,85.14,1000.63,1026.41,214,2.54,0.30,-32,1
1642208976,2022-01-15 02:09,84.72,1000.67,1026.45,214,2.52,0.21,-33,1
1642209037,2022-01-15 02:10,84.91,1000.70,1026.48,214,2.46,0.18,-33,1
1642209098,2022-01-15 02:11,84.95,1000.71,1026.50,214,2.56,0.29,-33,1
1642209220,2022-01-15 02:13,84.71,1000.75,1026.53,214,2.59,0.28,-35,1
1642209281,2022-01-15 02:14,84.50,1000.78,1026.57,214,2.70,0.35,-33,1
1642209342,2022-01-15 02:15,84.10,1000.79,1026.58,214,2.62,0.21,-33,1
1642209403,2022-01-15 02:16,84.32,1000.84,1026.63,214,2.50,0.13,-35,1
1642209464,2022-01-15 02:17,84.56,1000.82,1026.60,214,2.52,0.18,-35,1
1642209526,2022-01-15 02:18,84.16,1000.87,1026.65,214,2.52,0.12,-34,1
1642209587,2022-01-15 02:19,84.78,1000.88,1026.66,214,2.42,0.12,-32,1
1642209648,2022-01-15 02:20,84.52,1000.88,1026.66,214,2.41,0.07,-34,1
1642209708,2022-01-15 02:21,84.85,1000.85,1026.63,214,2.51,0.22,-36,1
1642209769,2022-01-15 02:22,84.56,1000.86,1026.64,214,2.53,0.19,-32,1
1642209830,2022-01-15 02:23,84.39,1000.85,1026.64,214,2.52,0.16,-33,1
1642209891,2022-01-15 02:24,84.66,1000.89,1026.67,214,2.44,0.12,-34,1
1642209952,2022-01-15 02:25,84.74,1000.83,1026.61,214,2.48,0.17,-33,1
1642210013,2022-01-15 02:26,84.46,1000.85,1026.63,214,2.54,0.19,-30,1
1642210135,2022-01-15 02:28,84.01,1000.83,1026.62,214,2.57,0.14,-34,1
1642210197,2022-01-15 02:29,83.99,1000.86,1026.65,214,2.48,0.05,-35,1
1642210257,2022-01-15 02:30,84.04,1000.83,1026.62,214,2.60,0.18,-33,1
1642210319,2022-01-15 02:31,83.89,1000.89,1026.67,214,2.53,0.08,-35,1
1642210380,2022-01-15 02:33,83.89,1000.86,1026.65,214,2.64,0.19,-34,1
1642210445,2022-01-15 02:34,83.42,1000.93,1026.71,214,2.64,0.12,-33,1
1642210505,2022-01-15 02:35,83.64,1000.97,1026.75,214,2.55,0.06,-34,1
1642210566,2022-01-15 02:36,83.93,1000.95,1026.74,214,2.44,0.00,-34,1
1642210627,2022-01-15 02:37,84.15,1000.92,1026.71,214,2.41,0.01,-34,1
1642210688,2022-01-15 02:38,84.31,1000.92,1026.71,214,2.48,0.10,-31,1
1642210749,2022-01-15 02:39,84.38,1000.93,1026.71,214,2.36,-0.00,-34,1
1642210811,2022-01-15 02:40,84.77,1000.92,1026.70,214,2.32,0.02,-31,1
1642210872,2022-01-15 02:41,84.53,1000.90,1026.68,214,2.29,-0.05,-30,1
1642210933,2022-01-15 02:42,84.62,1000.89,1026.68,214,2.32,-0.00,-33,1
1642210994,2022-01-15 02:43,84.62,1000.95,1026.73,214,2.34,0.02,-34,1
1642211055,2022-01-15 02:44,84.47,1000.98,1026.76,214,2.35,0.00,-34,1
1642211116,2022-01-15 02:45,84.32,1000.98,1026.76,214,2.40,0.03,-34,1
1642211177,2022-01-15 02:46,84.19,1000.99,1026.77,214,2.36,-0.03,-32,1
1642211237,2022-01-15 02:47,84.32,1000.89,1026.68,214,2.22,-0.15,-32,1
1642211299,2022-01-15 02:48,84.17,1000.93,1026.72,214,2.27,-0.13,-33,1
1642211359,2022-01-15 02:49,84.20,1000.94,1026.72,214,2.27,-0.12,-32,1
1642211420,2022-01-15 02:50,84.11,1000.90,1026.69,214,2.40,-0.01,-33,1
1642211481,2022-01-15 02:51,83.57,1000.98,1026.76,214,2.33,-0.17,-34,1
1642211542,2022-01-15 02:52,83.95,1000.89,1026.68,214,2.27,-0.16,-34,1
1642211603,2022-01-15 02:53,83.95,1000.96,1026.74,214,2.17,-0.26,-32,1
1642211664,2022-01-15 02:54,84.02,1000.89,1026.67,214,2.18,-0.24,-34,1
1642211725,2022-01-15 02:55,84.12,1000.88,1026.66,214,2.09,-0.31,-34,1
1642211786,2022-01-15 02:56,84.23,1000.91,1026.69,214,2.15,-0.23,-34,1
1642211846,2022-01-15 02:57,84.07,1000.92,1026.70,214,2.19,-0.22,-33,1
1642211907,2022-01-15 02:58,83.68,1000.89,1026.68,214,2.30,-0.18,-34,1
1642211968,2022-01-15 02:59,83.29,1000.98,1026.77,214,2.39,-0.15,-33,1
1642212029,2022-01-15 03:00,82.78,1001.00,1026.78,214,2.42,-0.21,-34,1
1642212090,2022-01-15 03:01,82.44,1001.06,1026.84,214,2.24,-0.44,-34,1
1642212151,2022-01-15 03:02,83.09,1000.94,1026.73,214,2.13,-0.44,-34,1
1642212211,2022-01-15 03:03,82.96,1000.93,1026.72,214,2.25,-0.34,-34,1
1642212272,2022-01-15 03:04,82.73,1000.91,1026.69,214,2.35,-0.28,-33,1
1642212333,2022-01-15 03:05,82.40,1000.97,1026.76,214,2.42,-0.27,-33,1
1642212394,2022-01-15 03:06,82.15,1000.93,1026.72,214,2.35,-0.38,-34,1
1642212455,2022-01-15 03:07,82.04,1000.97,1026.75,214,2.40,-0.35,-35,1
1642212515,2022-01-15 03:08,81.50,1001.03,1026.81,214,2.41,-0.43,-33,1
1642212576,2022-01-15 03:09,81.71,1000.93,1026.71,214,2.46,-0.35,-32,1
1642212636,2022-01-15 03:10,81.85,1001.05,1026.83,214,2.30,-0.48,-32,1
1642212697,2022-01-15 03:11,82.15,1001.02,1026.80,214,2.29,-0.44,-34,1
1642212758,2022-01-15 03:12,82.38,1001.01,1026.79,214,2.22,-0.47,-34,1
1642212819,2022-01-15 03:13,82.83,1001.00,1026.78,214,2.11,-0.50,-33,1
1642212880,2022-01-15 03:14,83.27,1001.10,1026.89,214,2.03,-0.51,-36,1
1642212942,2022-01-15 03:15,83.46,1001.06,1026.84,214,1.99,-0.52,-34,1
1642213003,2022-01-15 03:16,83.72,1001.04,1026.82,214,2.03,-0.43,-33,1
1642213064,2022-01-15 03:17,83.89,1001.07,1026.85,214,2.02,-0.42,-33,1
1642213125,2022-01-15 03:18,84.16,1001.08,1026.86,214,2.03,-0.36,-34,1
1642213186,2022-01-15 03:19,84.04,1001.09,1026.87,214,2.11,-0.30,-34,1
1642213247,2022-01-15 03:20,83.87,1001.08,1026.86,214,2.14,-0.30,-34,1
1642213308,2022-01-15 03:21,84.47,1001.13,1026.91,214,1.93,-0.41,-33,1
1642213368,2022-01-15 03:22,84.81,1001.12,1026.90,214,1.88,-0.40,-33,1
1642213429,2022-01-15 03:23,85.55,1001.09,1026.87,214,1.78,-0.38,-34,1
1642213490,2022-01-15 03:24,85.91,1001.06,1026.84,214,1.76,-0.34,-33,1
1642213551,2022-01-15 03:25,86.16,1001.04,1026.82,214,1.79,-0.28,-34,1
1642213612,2022-01-15 03:26,86.18,1001.03,1026.81,214,1.79,-0.27,-33,1
1642213673,2022-01-15 03:27,86.42,1001.05,1026.84,214,1.74,-0.28,-35,1
1642213735,2022-01-15 03:28,86.54,1001.05,1026.84,214,1.74,-0.26,-33,1
1642213796,2022-01-15 03:29,86.30,1001.02,1026.81,214,1.77,-0.27,-34,1
1642213856,2022-01-15 03:30,86.38,1001.03,1026.81,214,1.82,-0.21,-33,1
1642213918,2022-01-15 03:31,86.17,1001.02,1026.81,214,1.82,-0.24,-35,1
1642213978,2022-01-15 03:32,85.98,1001.04,1026.82,214,1.90,-0.20,-34,1
1642214040,2022-01-15 03:34,86.15,1001.01,1026.79,214,1.85,-0.22,-33,1
1642214101,2022-01-15 03:35,86.13,1001.02,1026.80,214,1.85,-0.22,-33,1
1642214162,2022-01-15 03:36,86.21,1001.03,1026.82,214,1.77,-0.29,-34,1
1642214223,2022-01-15 03:37,86.34,1001.07,1026.85,214,1.78,-0.26,-33,1
1642214284,2022-01-15 03:38,86.38,1001.07,1026.86,214,1.74,-0.29,-33,1
1642214345,2022-01-15 03:39,86.41,1001.06,1026.84,214,1.69,-0.33,-33,1
1642214406,2022-01-15 03:40,86.50,1001.08,1026.86,214,1.63,-0.38,-34,1
1642214466,2022-01-15 03:41,86.73,1001.05,1026.83,214,1.61,-0.36,-33,1
1642214527,2022-01-15 03:42,86.58,1001.04,1026.82,214,1.64,-0.36,-34,1
1642214588,2022-01-15 03:43,86.37,1001.02,1026.81,214,1.67,-0.36,-33,1
1642214649,2022-01-15 03:44,86.05,1001.06,1026.85,214,1.75,-0.33,-33,1
1642214710,2022-01-15 03:45,86.20,1001.08,1026.86,214,1.61,-0.45,-33,1
1642214771,2022-01-15 03:46,86.21,1001.06,1026.84,214,1.65,-0.41,-34,1
1642214832,2022-01-15 03:47,86.41,1001.02,1026.80,214,1.66,-0.36,-32,1
1642214893,2022-01-15 03:48,86.28,1001.04,1026.83,214,1.61,-0.43,-34,1
1642214954,2022-01-15 03:49,86.25,1001.06,1026.84,214,1.50,-0.55,-33,1
1642215015,2022-01-15 03:50,86.61,1001.02,1026.80,214,1.52,-0.47,-35,1
1642215076,2022-01-15 03:51,86.72,1001.04,1026.82,214,1.46,-0.51,-33,1
1642215137,2022-01-15 03:52,86.62,1001.08,1026.86,214,1.55,-0.44,-33,1
1642215198,2022-01-15 03:53,86.59,1001.06,1026.85,214,1.51,-0.48,-34,1
1642215259,2022-01-15 03:54,86.69,1001.14,1026.92,214,1.46,-0.52,-34,1
1642215320,2022-01-15 03:55,87.10,1001.14,1026.92,214,1.42,-0.49,-34,1
1642215380,2022-01-15 03:56,87.13,1001.15,1026.94,214,1.37,-0.54,-31,1
1642215442,2022-01-15 03:57,87.08,1001.15,1026.93,214,1.45,-0.47,-33,1
1642215503,2022-01-15 03:58,87.38,1001.17,1026.96,214,1.36,-0.51,-34,1
1642215563,2022-01-15 03:59,87.30,1001.13,1026.92,214,1.42,-0.46,-34,1
1642215624,2022-01-15 04:00,87.30,1001.19,1026.98,214,1.42,-0.46,-33,1
1642215686,2022-01-15 04:01,87.32,1001.23,1027.01,214,1.39,-0.49,-33,1
1642215747,2022-01-15 04:02,87.55,1001.22,1027.01,214,1.35,-0.49,-33,1
1642215808,2022-01-15 04:03,87.58,1001.26,1027.04,214,1.39,-0.44,-34,1
1642215869,2022-01-15 04:04,87.33,1001.28,1027.06,214,1.45,-0.43,-34,1
1642215930,2022-01-15 04:05,87.32,1001.28,1027.07,214,1.41,-0.47,-32,1
1642215990,2022-01-15 04:06,87.41,1001.27,1027.05,214,1.34,-0.52,-32,1
1642216051,2022-01-15 04:07,87.62,1001.26,1027.05,214,1.36,-0.47,-33,1
1642216112,2022-01-15 04:08,87.58,1001.25,1027.03,214,1.36,-0.48,-35,1
1642216173,2022-01-15 04:09,87.64,1001.24,1027.02,214,1.35,-0.48,-33,1
1642216235,2022-01-15 04:10,87.68,1001.27,1027.05,214,1.34,-0.48,-35,1
1642216295,2022-01-15 04:11,87.44,1001.24,1027.03,214,1.43,-0.43,-33,1
1642216356,2022-01-15 04:12,87.32,1001.21,1026.99,214,1.47,-0.41,-34,1
1642216416,2022-01-15 04:13,87.30,1001.22,1027.00,214,1.40,-0.48,-34,1
1642216477,2022-01-15 04:14,87.14,1001.22,1027.01,214,1.47,-0.43,-33,1
1642216538,2022-01-15 04:15,86.92,1001.21,1026.99,214,1.49,-0.45,-34,1
1642216599,2022-01-15 04:16,86.95,1001.22,1027.00,214,1.48,-0.46,-34,1
1642216660,2022-01-15 04:17,86.88,1001.20,1026.98,214,1.53,-0.42,-34,1
1642216721,2022-01-15 04:18,86.77,1001.20,1026.98,214,1.50,-0.46,-34,1
1642216783,2022-01-15 04:19,86.94,1001.22,1027.00,214,1.49,-0.45,-34,1
1642216843,2022-01-15 04:20,86.75,1001.15,1026.93,214,1.52,-0.45,-38,1
1642216904,2022-01-15 04:21,86.80,1001.17,1026.95,214,1.55,-0.41,-33,1
1642216965,2022-01-15 04:22,86.71,1001.17,1026.95,214,1.58,-0.40,-33,1
1642217026,2022-01-15 04:23,86.85,1001.19,1026.97,214,1.50,-0.45,-35,1
1642217087,2022-01-15 04:24,87.20,1001.16,1026.95,214,1.43,-0.47,-34,1
1642217148,2022-01-15 04:25,87.19,1001.18,1026.97,214,1.44,-0.46,-34,1
1642217209,2022-01-15 04:26,87.24,1001.21,1026.99,214,1.48,-0.41,-33,1
1642217269,2022-01-15 04:27,87.18,1001.17,1026.95,214,1.47,-0.43,-35,1
1642217330,2022-01-15 04:28,87.36,1001.23,1027.01,214,1.44,-0.43,-33,1
1642217391,2022-01-15 04:29,87.84,1001.19,1026.97,214,1.28,-0.51,-33,1
1642217452,2022-01-15 04:30,87.91,1001.16,1026.94,214,1.28,-0.50,-32,1
1642217513,2022-01-15 04:31,87.94,1001.14,1026.92,214,1.30,-0.48,-34,1
1642217574,2022-01-15 04:32,88.05,1001.22,1027.00,214,1.25,-0.51,-33,1
1642217635,2022-01-15 04:33,88.20,1001.24,1027.02,214,1.23,-0.51,-36,1
1642217696,2022-01-15 04:34,88.08,1001.18,1026.97,214,1.36,-0.40,-33,1
1642217757,2022-01-15 04:35,87.79,1001.22,1027.01,214,1.50,-0.30,-34,1
1642217817,2022-01-15 04:36,87.70,1001.24,1027.02,214,1.25,-0.56,-33,1
1642217878,2022-01-15 04:37,87.96,1001.23,1027.01,214,1.30,-0.47,-34,1
1642217940,2022-01-15 04:39,87.89,1001.23,1027.01,214,1.34,-0.45,-35,1
1642218001,2022-01-15 04:40,87.62,1001.23,1027.02,214,1.38,-0.45,-35,1
1642218062,2022-01-15 04:41,87.56,1001.26,1027.04,214,1.30,-0.54,-35,1
1642218123,2022-01-15 04:42,87.57,1001.26,1027.04,214,1.31,-0.53,-33,1
1642218184,2022-01-15 04:43,87.53,1001.21,1026.99,214,1.30,-0.54,-33,1
1642218245,2022-01-15 04:44,87.60,1001.23,1027.02,214,1.31,-0.52,-33,1
1642218306,2022-01-15 04:45,87.56,1001.27,1027.05,214,1.40,-0.44,-33,1
1642218367,2022-01-15 04:46,87.44,1001.29,1027.08,214,1.42,-0.44,-36,1
1642218428,2022-01-15 04:47,87.27,1001.33,1027.11,214,1.41,-0.47,-37,1
1642218488,2022-01-15 04:48,87.34,1001.30,1027.09,214,1.36,-0.51,-34,1
1642218549,2022-01-15 04:49,87.74,1001.37,1027.16,214,1.32,-0.49,-34,1
1642218610,2022-01-15 04:50,87.72,1001.34,1027.12,214,1.28,-0.53,-34,1
1642218671,2022-01-15 04:51,87.86,1001.34,1027.12,214,1.27,-0.52,-33,1
1642218732,2022-01-15 04:52,87.89,1001.32,1027.11,214,1.30,-0.49,-33,1
1642218793,2022-01-15 04:53,87.89,1001.32,1027.11,214,1.32,-0.47,-34,1
1642218854,2022-01-15 04:54,88.00,1001.30,1027.08,214,1.31,-0.46,-33,1
1642218915,2022-01-15 04:55,87.99,1001.32,1027.10,214,1.28,-0.49,-33,1
1642218976,2022-01-15 04:56,88.04,1001.28,1027.06,214,1.32,-0.44,-35,1
1642219038,2022-01-15 04:57,88.24,1001.34,1027.12,214,1.26,-0.47,-32,1
1642219099,2022-01-15 04:58,88.27,1001.38,1027.17,214,1.25,-0.48,-37,1
1642219159,2022-01-15 04:59,88.42,1001.38,1027.16,214,1.22,-0.48,-34,1
1642219220,2022-01-15 05:00,88.55,1001.37,1027.15,214,1.20,-0.48,-34,1
1642219281,2022-01-15 05:01,88.49,1001.35,1027.13,214,1.25,-0.44,-34,1
1642219342,2022-01-15 05:02,88.19,1001.32,1027.10,214,1.35,-0.39,-33,1
1642219403,2022-01-15 05:03,88.13,1001.36,1027.14,214,1.44,-0.31,-33,1
1642219464,2022-01-15 05:04,87.63,1001.40,1027.19,214,1.44,-0.39,-36,1
1642219525,2022-01-15 05:05,87.42,1001.42,1027.21,214,1.47,-0.39,-35,1
1642219586,2022-01-15 05:06,87.34,1001.41,1027.19,214,1.56,-0.31,-34,1
1642219647,2022-01-15 05:07,87.07,1001.42,1027.20,214,1.61,-0.31,-33,1
1642219708,2022-01-15 05:08,86.83,1001.39,1027.17,214,1.55,-0.41,-35,1
1642219770,2022-01-15 05:09,87.06,1001.39,1027.18,214,1.56,-0.36,-36,1
1642219831,2022-01-15 05:10,86.91,1001.34,1027.12,214,1.64,-0.30,-34,1
1642219892,2022-01-15 05:11,86.84,1001.43,1027.22,214,1.44,-0.51,-33,1
1642219952,2022-01-15 05:12,87.10,1001.37,1027.15,214,1.54,-0.37,-33,1
1642220013,2022-01-15 05:13,86.88,1001.35,1027.13,214,1.60,-0.35,-32,1
1642220074,2022-01-15 05:14,86.61,1001.35,1027.13,214,1.65,-0.34,-33,1
1642220134,2022-01-15 05:15,86.31,1001.38,1027.17,214,1.60,-0.44,-33,1
1642220195,2022-01-15 05:16,86.76,1001.40,1027.18,214,1.51,-0.46,-32,1
1642220255,2022-01-15 05:17,86.85,1001.37,1027.16,214,1.50,-0.45,-35,1
1642220315,2022-01-15 05:18,86.73,1001.40,1027.18,214,1.59,-0.38,-36,1
1642220376,2022-01-15 05:19,86.64,1001.38,1027.16,214,1.62,-0.37,-34,1
1642220436,2022-01-15 05:20,86.51,1001.36,1027.14,214,1.64,-0.37,-30,1
1642220497,2022-01-15 05:21,86.38,1001.40,1027.19,214,1.73,-0.30,-32,1
1642220558,2022-01-15 05:22,86.19,1001.39,1027.17,214,1.75,-0.31,-34,1
1642220619,2022-01-15 05:23,86.06,1001.40,1027.18,214,1.75,-0.33,-33,1
1642220680,2022-01-15 05:24,86.31,1001.40,1027.19,214,1.51,-0.53,-35,1
1642220741,2022-01-15 05:25,87.06,1001.39,1027.18,214,1.37,-0.55,-32,1
1642220802,2022-01-15 05:26,87.20,1001.36,1027.14,214,1.42,-0.48,-34,1
1642220863,2022-01-15 05:27,87.51,1001.35,1027.14,214,1.42,-0.43,-33,1
1642220924,2022-01-15 05:28,87.26,1001.31,1027.09,214,1.48,-0.41,-33,1
1642220985,2022-01-15 05:29,87.09,1001.31,1027.09,214,1.48,-0.43,-32,1
1642221046,2022-01-15 05:30,86.91,1001.34,1027.13,214,1.51,-0.43,-34,1
1642221107,2022-01-15 05:31,87.11,1001.36,1027.14,214,1.38,-0.53,-33,1
1642221168,2022-01-15 05:32,87.28,1001.36,1027.15,214,1.40,-0.48,-34,1
1642221229,2022-01-15 05:33,87.25,1001.42,1027.21,214,1.29,-0.60,-31,1
1642221290,2022-01-15 05:34,87.15,1001.39,1027.17,214,1.40,-0.50,-35,1
1642221351,2022-01-15 05:35,86.88,1001.37,1027.15,214,1.49,-0.46,-35,1
1642221412,2022-01-15 05:36,86.52,1001.37,1027.15,214,1.52,-0.48,-33,1
1642221473,2022-01-15 05:37,86.31,1001.44,1027.22,214,1.47,-0.57,-34,1
1642221534,2022-01-15 05:38,86.45,1001.47,1027.25,214,1.51,-0.51,-32,1
1642221595,2022-01-15 05:39,86.39,1001.44,1027.22,214,1.54,-0.48,-36,1
1642221656,2022-01-15 05:40,86.16,1001.55,1027.34,214,1.36,-0.70,-33,1
1642221717,2022-01-15 05:41,86.50,1001.45,1027.23,214,1.39,-0.62,-32,1
1642221779,2022-01-15 05:42,86.51,1001.54,1027.32,214,1.34,-0.66,-34,1
1642221840,2022-01-15 05:44,86.38,1001.54,1027.32,214,1.37,-0.65,-33,1
1642221900,2022-01-15 05:45,86.62,1001.51,1027.29,214,1.42,-0.57,-32,1
1642221961,2022-01-15 05:46,86.23,1001.55,1027.33,214,1.37,-0.68,-33,1
1642222022,2022-01-15 05:47,86.25,1001.54,1027.32,214,1.34,-0.70,-33,1
1642222084,2022-01-15 05:48,86.43,1001.47,1027.26,214,1.43,-0.59,-34,1
1642222145,2022-01-15 05:49,86.10,1001.47,1027.26,214,1.43,-0.64,-34,1
1642222206,2022-01-15 05:50,86.27,1001.45,1027.23,214,1.44,-0.60,-34,1
1642222267,2022-01-15 05:51,85.92,1001.50,1027.28,214,1.42,-0.68,-33,1
1642222328,2022-01-15 05:52,85.86,1001.50,1027.28,214,1.40,-0.71,-33,1
1642222388,2022-01-15 05:53,86.13,1001.49,1027.27,214,1.28,-0.78,-33,1
1642222450,2022-01-15 05:54,86.33,1001.49,1027.27,214,1.22,-0.81,-33,1
1642222511,2022-01-15 05:55,86.33,1001.45,1027.23,214,1.36,-0.67,-33,1
1642222572,2022-01-15 05:56,86.03,1001.51,1027.29,214,1.34,-0.74,-33,1
1642222633,2022-01-15 05:57,85.69,1001.47,1027.25,214,1.43,-0.71,-34,1
1642222694,2022-01-15 05:58,85.87,1001.47,1027.25,214,1.23,-0.87,-34,1
1642222755,2022-01-15 05:59,86.02,1001.44,1027.23,214,1.23,-0.85,-35,1
1642222816,2022-01-15 06:00,85.80,1001.50,1027.28,214,1.29,-0.83,-34,1
1642222876,2022-01-15 06:01,85.64,1001.50,1027.28,214,1.30,-0.84,-34,1
1642222937,2022-01-15 06:02,85.72,1001.49,1027.28,214,1.21,-0.92,-33,1
1642222998,2022-01-15 06:03,86.10,1001.51,1027.29,214,1.04,-1.02,-34,1
1642223059,2022-01-15 06:04,86.52,1001.52,1027.31,214,1.01,-0.99,-34,1
1642223121,2022-01-15 06:05,87.24,1001.52,1027.31,214,1.06,-0.82,-35,1
1642223181,2022-01-15 06:06,86.78,1001.53,1027.32,214,1.15,-0.81,-36,1
1642223242,2022-01-15 06:07,86.31,1001.56,1027.34,214,1.22,-0.81,-34,1
1642223303,2022-01-15 06:08,86.57,1001.61,1027.39,214,1.01,-0.98,-35,1
1642223364,2022-01-15 06:09,86.83,1001.65,1027.43,214,1.00,-0.95,-34,1
1642223425,2022-01-15 06:10,86.87,1001.62,1027.40,214,1.01,-0.93,-35,1
1642223486,2022-01-15 06:11,86.95,1001.62,1027.40,214,0.99,-0.94,-34,1
1642223547,2022-01-15 06:12,87.39,1001.61,1027.39,214,0.93,-0.93,-34,1
1642223608,2022-01-15 06:13,87.41,1001.63,1027.41,214,0.87,-0.98,-33,1
1642223669,2022-01-15 06:14,87.51,1001.62,1027.40,214,0.88,-0.96,-32,1
1642223730,2022-01-15 06:15,87.53,1001.67,1027.46,214,0.93,-0.91,-37,1
1642223791,2022-01-15 06:16,87.32,1001.64,1027.42,214,1.05,-0.82,-33,1
1642223852,2022-01-15 06:17,87.13,1001.62,1027.40,214,1.06,-0.84,-37,1
1642223912,2022-01-15 06:18,86.91,1001.60,1027.38,214,1.10,-0.84,-34,1
1642223973,2022-01-15 06:19,86.99,1001.59,1027.38,214,1.00,-0.92,-34,1
1642224034,2022-01-15 06:20,86.89,1001.57,1027.35,214,1.11,-0.83,-35,1
1642224094,2022-01-15 06:21,86.69,1001.59,1027.38,214,1.13,-0.84,-36,1
1642224154,2022-01-15 06:22,86.69,1001.59,1027.37,214,1.09,-0.88,-33,1
1642224215,2022-01-15 06:23,86.92,1001.53,1027.32,214,0.93,-1.00,-33,1
1642224275,2022-01-15 06:24,87.19,1001.56,1027.34,214,0.91,-0.98,-35,1
1642224336,2022-01-15 06:25,87.53,1001.53,1027.31,214,0.88,-0.96,-33,1
1642224396,2022-01-15 06:26,87.50,1001.62,1027.40,214,0.95,-0.89,-33,1
1642224456,2022-01-15 06:27,87.42,1001.62,1027.40,214,0.89,-0.96,-33,1
1642224518,2022-01-15 06:28,87.45,1001.64,1027.42,214,0.94,-0.91,-33,1
1642224579,2022-01-15 06:29,87.43,1001.60,1027.38,214,0.96,-0.89,-34,1
1642224640,2022-01-15 06:30,87.58,1001.68,1027.46,214,0.89,-0.94,-33,1
1642224701,2022-01-15 06:31,87.78,1001.66,1027.44,214,0.90,-0.90,-34,1
1642224761,2022-01-15 06:32,87.96,1001.72,1027.50,214,0.84,-0.93,-33,1
1642224822,2022-01-15 06:33,88.00,1001.79,1027.57,214,0.86,-0.90,-34,1
1642224883,2022-01-15 06:34,88.36,1001.67,1027.45,214,0.81,-0.90,-35,1
1642224944,2022-01-15 06:35,88.44,1001.71,1027.49,214,0.82,-0.87,-32,1
1642225005,2022-01-15 06:36,88.54,1001.71,1027.49,214,0.80,-0.88,-33,1
1642225066,2022-01-15 06:37,88.60,1001.71,1027.49,214,0.83,-0.84,-35,1
1642225127,2022-01-15 06:38,88.45,1001.64,1027.42,214,0.86,-0.83,-35,1
1642225188,2022-01-15 06:39,88.25,1001.67,1027.46,214,0.86,-0.86,-33,1
1642225248,2022-01-15 06:40,88.56,1001.64,1027.42,214,0.83,-0.84,-33,1
1642225309,2022-01-15 06:41,88.29,1001.69,1027.47,214,0.87,-0.85,-34,1
1642225370,2022-01-15 06:42,88.25,1001.67,1027.45,214,0.85,-0.87,-35,1
1642225431,2022-01-15 06:43,88.04,1001.69,1027.47,214,0.86,-0.90,-32,1
1642225491,2022-01-15 06:44,88.21,1001.61,1027.39,214,0.96,-0.77,-34,1
1642225552,2022-01-15 06:45,87.43,1001.69,1027.48,214,0.99,-0.86,-33,1
1642225614,2022-01-15 06:46,87.52,1001.67,1027.45,214,0.97,-0.87,-34,1
1642225675,2022-01-15 06:47,88.04,1001.72,1027.51,214,0.86,-0.90,-33,1
1642225737,2022-01-15 06:48,88.29,1001.77,1027.55,214,0.81,-0.91,-34,1
1642225797,2022-01-15 06:49,88.24,1001.85,1027.63,214,0.79,-0.94,-36,1
1642225858,2022-01-15 06:50,88.65,1001.83,1027.61,214,0.77,-0.89,-35,1
1642225920,2022-01-15 06:52,88.45,1001.80,1027.58,214,0.87,-0.82,-34,1
1642225981,2022-01-15 06:53,88.53,1001.95,1027.74,214,0.75,-0.93,-34,1
1642226042,2022-01-15 06:54,88.43,1001.88,1027.66,214,0.81,-0.88,-34,1
1642226103,2022-01-15 06:55,88.38,1001.87,1027.65,214,0.76,-0.94,-34,1
1642226164,2022-01-15 06:56,88.51,1001.88,1027.67,214,0.76,-0.92,-33,1
1642226226,2022-01-15 06:57,88.52,1001.90,1027.68,214,0.79,-0.89,-34,1
1642226286,2022-01-15 06:58,88.38,1001.93,1027.71,214,0.84,-0.86,-36,1
1642226347,2022-01-15 06:59,88.01,1001.98,1027.76,214,0.85,-0.91,-33,1
1642226409,2022-01-15 07:00,87.60,1001.95,1027.73,214,0.86,-0.96,-34,1
1642226470,2022-01-15 07:01,87.22,1001.91,1027.69,214,0.88,-1.00,-33,1
1642226531,2022-01-15 07:02,87.08,1001.98,1027.76,214,0.93,-0.98,-36,1
1642226591,2022-01-15 07:03,86.83,1001.92,1027.71,214,1.03,-0.92,-34,1
1642226653,2022-01-15 07:04,86.64,1001.94,1027.72,214,1.03,-0.95,-34,1
1642226714,2022-01-15 07:05,86.57,1001.96,1027.74,214,1.03,-0.96,-34,1
1642226774,2022-01-15 07:06,86.41,1002.00,1027.78,214,1.00,-1.01,-34,1
1642226835,2022-01-15 07:07,86.89,1002.05,1027.83,214,0.84,-1.10,-34,1
1642226897,2022-01-15 07:08,86.95,1002.04,1027.82,214,0.91,-1.02,-34,1
1642226957,2022-01-15 07:09,86.96,1002.02,1027.80,214,0.90,-1.03,-35,1
1642227018,2022-01-15 07:10,87.00,1001.99,1027.78,214,0.88,-1.04,-33,1
1642227079,2022-01-15 07:11,87.16,1002.00,1027.78,214,0.91,-0.98,-34,1
1642227141,2022-01-15 07:12,87.01,1002.00,1027.78,214,0.91,-1.01,-33,1
1642227201,2022-01-15 07:13,86.97,1002.02,1027.80,214,0.96,-0.96,-34,1
1642227262,2022-01-15 07:14,87.35,1002.02,1027.80,214,0.74,-1.12,-35,1
1642227323,2022-01-15 07:15,87.45,1002.10,1027.88,214,0.75,-1.10,-34,1
1642227384,2022-01-15 07:16,87.69,1002.00,1027.78,214,0.80,-1.01,-33,1
1642227445,2022-01-15 07:17,87.42,1001.99,1027.77,214,0.88,-0.97,-34,1
1642227506,2022-01-15 07:18,87.16,1002.03,1027.81,214,0.88,-1.01,-34,1
1642227567,2022-01-15 07:19,87.21,1002.03,1027.81,214,0.89,-1.00,-34,1
1642227628,2022-01-15 07:20,87.32,1002.00,1027.79,214,0.89,-0.98,-33,1
1642227689,2022-01-15 07:21,87.15,1002.01,1027.80,214,0.93,-0.97,-34,1
1642227749,2022-01-15 07:22,87.25,1002.04,1027.82,214,0.89,-0.99,-34,1
1642227810,2022-01-15 07:23,87.36,1002.01,1027.79,214,0.88,-0.98,-33,1
1642227872,2022-01-15 07:24,87.42,1002.00,1027.79,214,0.88,-0.97,-34,1
1642227933,2022-01-15 07:25,87.68,1002.00,1027.78,214,0.83,-0.98,-32,1
1642227994,2022-01-15 07:26,87.65,1002.00,1027.78,214,0.88,-0.94,-34,1
1642228054,2022-01-15 07:27,87.41,1001.92,1027.70,214,0.93,-0.93,-33,1
1642228115,2022-01-15 07:28,87.34,1001.97,1027.75,214,0.89,-0.98,-31,1
1642228175,2022-01-15 07:29,86.93,1002.01,1027.80,214,0.94,-0.99,-33,1
1642228236,2022-01-15 07:30,87.29,1002.01,1027.79,214,0.98,-0.89,-33,1
1642228296,2022-01-15 07:31,87.37,1002.02,1027.81,214,0.84,-1.02,-34,1
1642228358,2022-01-15 07:32,87.64,1002.06,1027.84,214,0.83,-0.99,-33,1
1642228419,2022-01-15 07:33,87.96,1002.04,1027.83,214,0.79,-0.98,-34,1
1642228480,2022-01-15 07:34,87.87,1002.10,1027.88,214,0.91,-0.87,-34,1
1642228541,2022-01-15 07:35,87.39,1002.06,1027.84,214,1.02,-0.84,-33,1
1642228602,2022-01-15 07:36,87.43,1002.08,1027.86,214,0.94,-0.91,-33,1
1642228663,2022-01-15 07:37,87.84,1002.12,1027.91,214,0.74,-1.05,-34,1
1642228724,2022-01-15 07:38,88.43,1002.13,1027.92,214,0.70,-0.99,-34,1
1642228785,2022-01-15 07:39,88.65,1002.07,1027.85,214,0.73,-0.93,-35,1
1642228846,2022-01-15 07:40,88.49,1002.09,1027.87,214,0.75,-0.93,-33,1
1642228908,2022-01-15 07:41,88.61,1002.09,1027.87,214,0.74,-0.93,-34,1
1642228969,2022-01-15 07:42,88.40,1002.06,1027.85,214,0.86,-0.84,-34,1
1642229030,2022-01-15 07:43,88.22,1002.08,1027.86,214,0.90,-0.83,-34,1
1642229090,2022-01-15 07:44,88.13,1002.09,1027.88,214,0.81,-0.93,-33,1
1642229151,2022-01-15 07:45,88.52,1002.04,1027.82,214,0.77,-0.91,-33,1
1642229212,2022-01-15 07:46,88.81,1002.02,1027.81,214,0.78,-0.86,-34,1
1642229273,2022-01-15 07:47,88.58,1001.95,1027.73,214,0.92,-0.75,-34,1
1642229334,2022-01-15 07:48,88.25,1002.01,1027.80,214,0.95,-0.78,-34,1
1642229395,2022-01-15 07:49,88.18,1001.98,1027.77,214,0.95,-0.79,-33,1
1642229456,2022-01-15 07:50,87.87,1002.15,1027.94,214,0.95,-0.83,-34,1
1642229516,2022-01-15 07:51,87.81,1002.02,1027.81,214,1.02,-0.77,-34,1
1642229577,2022-01-15 07:52,87.60,1002.09,1027.87,214,1.05,-0.78,-34,1
1642229639,2022-01-15 07:53,87.39,1002.03,1027.82,214,1.10,-0.76,-35,1
1642229699,2022-01-15 07:54,87.34,1002.04,1027.82,214,0.98,-0.89,-34,1
1642229760,2022-01-15 07:56,87.62,1002.03,1027.81,214,0.97,-0.85,-33,1
1642229821,2022-01-15 07:57,87.73,1002.16,1027.94,214,0.94,-0.87,-32,1
1642229882,2022-01-15 07:58,87.92,1002.04,1027.83,214,0.93,-0.85,-34,1
1642229943,2022-01-15 07:59,87.84,1002.07,1027.86,214,0.87,-0.92,-33,1
1642230004,2022-01-15 08:00,87.95,1002.04,1027.82,214,0.85,-0.92,-34,1
1642230065,2022-01-15 08:01,88.20,1002.04,1027.83,214,0.85,-0.88,-33,1
1642230126,2022-01-15 08:02,88.10,1002.03,1027.81,214,0.87,-0.88,-35,1
1642230187,2022-01-15 08:03,88.14,1002.05,1027.84,214,0.91,-0.83,-34,1
1642230248,2022-01-15 08:04,87.98,1002.03,1027.82,214,0.97,-0.80,-36,1
1642230309,2022-01-15 08:05,87.66,1002.05,1027.84,214,0.98,-0.84,-33,1
1642230370,2022-01-15 08:06,87.71,1002.07,1027.85,214,0.96,-0.85,-34,1
1642230431,2022-01-15 08:07,87.59,1002.08,1027.86,214,1.07,-0.76,-36,1
1642230492,2022-01-15 08:08,87.22,1002.08,1027.87,214,1.05,-0.84,-32,1
1642230553,2022-01-15 08:09,87.19,1002.07,1027.85,214,1.15,-0.74,-32,1
1642230614,2022-01-15 08:10,86.75,1002.05,1027.84,214,1.18,-0.78,-34,1
1642230675,2022-01-15 08:11,86.56,1002.06,1027.84,214,1.20,-0.79,-35,1
1642230736,2022-01-15 08:12,86.35,1002.12,1027.90,214,1.18,-0.85,-34,1
1642230797,2022-01-15 08:13,86.41,1002.19,1027.98,214,1.08,-0.94,-33,1
1642230858,2022-01-15 08:14,86.53,1002.08,1027.86,214,1.11,-0.89,-32,1
1642230919,2022-01-15 08:15,86.86,1002.10,1027.89,214,1.01,-0.93,-32,1
1642230980,2022-01-15 08:16,86.88,1002.05,1027.84,214,1.06,-0.88,-35,1
1642231042,2022-01-15 08:17,86.73,1002.09,1027.88,214,1.09,-0.87,-33,1
1642231102,2022-01-15 08:18,87.08,1002.04,1027.83,214,0.99,-0.92,-34,1
1642231163,2022-01-15 08:19,87.55,1001.97,1027.76,214,0.91,-0.92,-36,1
1642231225,2022-01-15 08:20,87.48,1001.96,1027.75,214,0.96,-0.88,-34,1
1642231285,2022-01-15 08:21,87.43,1001.94,1027.72,214,1.01,-0.84,-33,1
1642231347,2022-01-15 08:22,87.23,1001.93,1027.72,214,1.08,-0.81,-34,1
1642231408,2022-01-15 08:23,87.22,1001.99,1027.78,214,0.95,-0.94,-34,1
1642231469,2022-01-15 08:24,87.27,1002.05,1027.83,214,0.98,-0.90,-35,1
1642231530,2022-01-15 08:25,87.17,1002.09,1027.88,214,1.02,-0.87,-32,1
1642231591,2022-01-15 08:26,87.15,1002.07,1027.86,214,1.03,-0.87,-34,1
1642231652,2022-01-15 08:27,87.36,1002.15,1027.94,214,0.87,-0.99,-33,1
1642231714,2022-01-15 08:28,87.66,1002.16,1027.94,214,0.85,-0.96,-35,1
1642231775,2022-01-15 08:29,87.45,1002.22,1028.00,214,0.96,-0.89,-35,1
1642231836,2022-01-15 08:30,87.30,1002.23,1028.01,214,1.09,-0.78,-32,1
1642231896,2022-01-15 08:31,87.20,1002.31,1028.09,214,0.97,-0.92,-34,1
1642231957,2022-01-15 08:32,87.54,1002.29,1028.08,214,0.99,-0.85,-35,1
1642232018,2022-01-15 08:33,87.38,1002.31,1028.09,214,0.94,-0.92,-34,1
1642232080,2022-01-15 08:34,87.48,1002.32,1028.11,214,1.02,-0.83,-35,1
1642232141,2022-01-15 08:35,87.41,1002.34,1028.13,214,0.92,-0.94,-34,1
1642232204,2022-01-15 08:36,87.31,1002.45,1028.23,214,0.97,-0.90,-35,1
1642232265,2022-01-15 08:37,87.12,1002.39,1028.17,214,1.07,-0.83,-34,1
1642232326,2022-01-15 08:38,86.91,1002.41,1028.20,214,1.05,-0.89,-35,1
1642232387,2022-01-15 08:39,86.89,1002.40,1028.18,214,1.11,-0.83,-35,1
1642232448,2022-01-15 08:40,87.20,1002.39,1028.17,214,1.08,-0.81,-32,1
1642232509,2022-01-15 08:41,86.89,1002.46,1028.24,214,1.07,-0.87,-35,1
1642232570,2022-01-15 08:42,86.72,1002.48,1028.26,214,1.10,-0.87,-34,1
1642232630,2022-01-15 08:43,86.91,1002.43,1028.21,214,1.06,-0.88,-34,1
1642232692,2022-01-15 08:44,86.92,1002.41,1028.19,214,1.09,-0.85,-34,1
1642232752,2022-01-15 08:45,86.80,1002.42,1028.20,214,1.09,-0.86,-34,1
1642232814,2022-01-15 08:46,86.82,1002.42,1028.20,214,1.15,-0.80,-33,1
1642232875,2022-01-15 08:47,86.78,1002.45,1028.23,214,1.07,-0.89,-34,1
1642232936,2022-01-15 08:48,86.80,1002.43,1028.21,214,1.16,-0.79,-32,1
1642232997,2022-01-15 08:49,86.57,1002.46,1028.25,214,1.23,-0.76,-34,1
1642233058,2022-01-15 08:50,86.09,1002.56,1028.34,214,1.24,-0.83,-35,1
1642233119,2022-01-15 08:51,86.20,1002.53,1028.31,214,1.22,-0.83,-34,1
1642233180,2022-01-15 08:53,86.10,1002.53,1028.31,214,1.27,-0.80,-34,1
1642233241,2022-01-15 08:54,85.91,1002.58,1028.36,214,1.30,-0.80,-32,1
1642233302,2022-01-15 08:55,85.98,1002.51,1028.29,214,1.29,-0.80,-38,1
1642233364,2022-01-15 08:56,86.03,1002.52,1028.30,214,1.27,-0.81,-36,1
1642233425,2022-01-15 08:57,86.51,1002.51,1028.29,214,1.13,-0.87,-33,1
1642233488,2022-01-15 08:58,86.57,1002.51,1028.29,214,1.14,-0.85,-34,1
1642233549,2022-01-15 08:59,86.87,1002.46,1028.25,214,1.20,-0.74,-33,1
1642233610,2022-01-15 09:00,86.77,1002.54,1028.32,214,1.12,-0.84,-34,1
1642233671,2022-01-15 09:01,86.59,1002.50,1028.28,214,1.14,-0.85,-33,1
1642233731,2022-01-15 09:02,86.66,1002.49,1028.27,214,1.12,-0.86,-36,1
1642233792,2022-01-15 09:03,86.45,1002.57,1028.35,214,1.21,-0.80,-34,1
1642233853,2022-01-15 09:04,86.37,1002.59,1028.38,214,1.23,-0.79,-33,1
1642233914,2022-01-15 09:05,86.20,1002.59,1028.37,214,1.22,-0.83,-32,1
1642233975,2022-01-15 09:06,86.74,1002.57,1028.35,214,1.16,-0.80,-35,1
1642234037,2022-01-15 09:07,86.43,1002.56,1028.35,214,1.20,-0.81,-34,1
1642234098,2022-01-15 09:08,86.35,1002.56,1028.35,214,1.27,-0.76,-34,1
1642234159,2022-01-15 09:09,86.16,1002.57,1028.35,214,1.35,-0.71,-37,1
1642234219,2022-01-15 09:10,85.62,1002.54,1028.32,214,1.38,-0.76,-34,1
1642234280,2022-01-15 09:11,85.59,1002.55,1028.33,214,1.34,-0.81,-34,1
1642234341,2022-01-15 09:12,85.66,1002.53,1028.32,214,1.41,-0.73,-37,1
1642234402,2022-01-15 09:13,85.18,1002.54,1028.32,214,1.43,-0.79,-32,1
1642234463,2022-01-15 09:14,84.62,1002.50,1028.28,214,1.44,-0.87,-35,1
1642234523,2022-01-15 09:15,85.11,1002.56,1028.34,214,1.22,-1.00,-33,1
1642234584,2022-01-15 09:16,85.44,1002.53,1028.31,214,1.21,-0.96,-35,1
1642234645,2022-01-15 09:17,85.69,1002.55,1028.33,214,1.17,-0.96,-34,1
1642234707,2022-01-15 09:18,86.06,1002.47,1028.25,214,1.27,-0.80,-32,1
1642234768,2022-01-15 09:19,85.74,1002.52,1028.30,214,1.30,-0.83,-34,1
1642234829,2022-01-15 09:20,85.57,1002.50,1028.28,214,1.43,-0.72,-34,1
1642234890,2022-01-15 09:21,85.21,1002.53,1028.32,214,1.35,-0.86,-33,1
1642234951,2022-01-15 09:22,85.45,1002.54,1028.32,214,1.35,-0.82,-33,1
1642235012,2022-01-15 09:23,85.30,1002.52,1028.30,214,1.28,-0.92,-34,1
1642235073,2022-01-15 09:24,85.39,1002.54,1028.32,214,1.25,-0.93,-33,1
1642235133,2022-01-15 09:25,85.45,1002.53,1028.31,214,1.34,-0.83,-33,1
1642235194,2022-01-15 09:26,85.16,1002.51,1028.29,214,1.41,-0.81,-32,1
1642235254,2022-01-15 09:27,84.93,1002.55,1028.33,214,1.42,-0.84,-33,1
1642235315,2022-01-15 09:28,84.83,1002.46,1028.25,214,1.54,-0.73,-34,1
1642235375,2022-01-15 09:29,84.46,1002.45,1028.24,214,1.52,-0.82,-36,1
1642235435,2022-01-15 09:30,84.34,1002.47,1028.25,214,1.39,-0.96,-36,1
1642235496,2022-01-15 09:31,84.48,1002.50,1028.28,214,1.38,-0.95,-34,1
1642235556,2022-01-15 09:32,84.31,1002.45,1028.24,214,1.48,-0.88,-33,1
1642235617,2022-01-15 09:33,84.44,1002.45,1028.23,214,1.42,-0.92,-34,1
1642235678,2022-01-15 09:34,84.26,1002.49,1028.27,214,1.39,-0.97,-34,1
1642235738,2022-01-15 09:35,84.38,1002.44,1028.22,214,1.46,-0.89,-35,1
1642235799,2022-01-15 09:36,84.20,1002.47,1028.25,214,1.53,-0.85,-35,1
1642235860,2022-01-15 09:37,84.13,1002.54,1028.33,214,1.46,-0.93,-33,1
1642235922,2022-01-15 09:38,84.31,1002.58,1028.36,214,1.50,-0.86,-33,1
1642235983,2022-01-15 09:39,84.45,1002.60,1028.38,214,1.44,-0.90,-31,1
1642236044,2022-01-15 09:40,84.14,1002.55,1028.33,214,1.39,-0.99,-35,1
1642236105,2022-01-15 09:41,84.12,1002.55,1028.34,214,1.48,-0.91,-35,1
1642236166,2022-01-15 09:42,83.60,1002.51,1028.29,214,1.52,-0.95,-35,1
1642236227,2022-01-15 09:43,83.35,1002.53,1028.32,214,1.55,-0.97,-36,1
1642236288,2022-01-15 09:44,83.62,1002.49,1028.27,214,1.50,-0.97,-35,1
1642236349,2022-01-15 09:45,83.54,1002.46,1028.25,214,1.59,-0.90,-32,1
1642236411,2022-01-15 09:46,83.18,1002.48,1028.26,214,1.59,-0.95,-34,1
1642236472,2022-01-15 09:47,82.90,1002.53,1028.31,214,1.63,-0.96,-33,1
1642236533,2022-01-15 09:48,82.54,1002.50,1028.28,214,1.63,-1.02,-34,1
1642236594,2022-01-15 09:49,82.50,1002.52,1028.30,214,1.60,-1.06,-34,1
1642236655,2022-01-15 09:50,82.58,1002.54,1028.32,214,1.55,-1.09,-35,1
1642236716,2022-01-15 09:51,82.63,1002.54,1028.32,214,1.47,-1.16,-32,1
1642236777,2022-01-15 09:52,82.78,1002.49,1028.27,214,1.46,-1.15,-34,1
1642236838,2022-01-15 09:53,82.93,1002.56,1028.35,214,1.52,-1.06,-33,1
1642236899,2022-01-15 09:54,82.76,1002.69,1028.48,214,1.44,-1.17,-33,1
1642236960,2022-01-15 09:56,82.99,1002.63,1028.42,214,1.43,-1.14,-33,1
1642237021,2022-01-15 09:57,82.61,1002.56,1028.34,214,1.55,-1.09,-32,1
1642237082,2022-01-15 09:58,82.19,1002.55,1028.33,214,1.56,-1.15,-33,1
1642237143,2022-01-15 09:59,81.87,1002.60,1028.38,214,1.56,-1.20,-32,1
1642237205,2022-01-15 10:00,81.34,1002.63,1028.42,214,1.66,-1.19,-34,1
1642237266,2022-01-15 10:01,81.25,1002.61,1028.40,214,1.60,-1.27,-34,1
1642237327,2022-01-15 10:02,81.45,1002.59,1028.37,214,1.64,-1.19,-36,1
1642237388,2022-01-15 10:03,81.36,1002.63,1028.42,214,1.68,-1.17,-34,1
1642237449,2022-01-15 10:04,81.29,1002.58,1028.36,214,1.75,-1.11,-35,1
1642237510,2022-01-15 10:05,81.05,1002.59,1028.37,214,1.82,-1.08,-34,1
1642237571,2022-01-15 10:06,80.74,1002.69,1028.47,214,1.79,-1.17,-35,1
1642237632,2022-01-15 10:07,80.46,1002.68,1028.46,214,1.84,-1.16,-33,1
1642237693,2022-01-15 10:08,80.36,1002.68,1028.46,214,1.84,-1.18,-32,1
1642237754,2022-01-15 10:09,80.02,1002.67,1028.45,214,1.82,-1.26,-33,1
1642237815,2022-01-15 10:10,80.41,1002.71,1028.49,214,1.69,-1.32,-33,1
1642237876,2022-01-15 10:11,79.62,1002.68,1028.46,214,1.58,-1.56,-35,1
1642237937,2022-01-15 10:12,79.58,1002.66,1028.44,214,1.66,-1.49,-33,1
1642237999,2022-01-15 10:13,79.99,1002.61,1028.40,214,1.66,-1.42,-34,1
1642238061,2022-01-15 10:14,80.00,1002.61,1028.39,214,1.74,-1.34,-33,1
1642238124,2022-01-15 10:15,79.71,1002.58,1028.36,214,1.87,-1.26,-34,1
1642238185,2022-01-15 10:16,79.63,1002.61,1028.39,214,1.98,-1.17,-34,1
1642238247,2022-01-15 10:17,79.19,1002.59,1028.37,214,1.98,-1.24,-35,1
1642238307,2022-01-15 10:18,79.14,1002.58,1028.37,214,1.88,-1.35,-33,1
1642238369,2022-01-15 10:19,79.09,1002.58,1028.36,214,1.98,-1.26,-33,1
1642238430,2022-01-15 10:20,78.32,1002.57,1028.35,214,1.92,-1.45,-31,1
1642238491,2022-01-15 10:21,78.42,1002.60,1028.38,214,1.94,-1.42,-33,1
1642238553,2022-01-15 10:22,78.37,1002.60,1028.39,214,2.00,-1.37,-34,1
1642238614,2022-01-15 10:23,78.43,1002.66,1028.45,214,1.87,-1.48,-36,1
1642238675,2022-01-15 10:24,78.77,1002.59,1028.37,214,1.86,-1.43,-34,1
1642238736,2022-01-15 10:25,78.66,1002.52,1028.30,214,1.90,-1.41,-35,1
1642238796,2022-01-15 10:26,78.61,1002.54,1028.32,214,1.98,-1.35,-34,1
1642238857,2022-01-15 10:27,78.55,1002.56,1028.34,214,2.04,-1.30,-34,1
1642238920,2022-01-15 10:28,78.54,1002.57,1028.35,214,1.98,-1.36,-32,1
1642238981,2022-01-15 10:29,78.21,1002.59,1028.37,214,2.04,-1.36,-35,1
1642239043,2022-01-15 10:30,77.66,1002.48,1028.26,214,2.17,-1.33,-35,1
1642239104,2022-01-15 10:31,77.20,1002.54,1028.32,214,2.20,-1.38,-34,1
1642239165,2022-01-15 10:32,76.81,1002.60,1028.38,214,2.25,-1.40,-34,1
1642239227,2022-01-15 10:33,75.92,1002.57,1028.35,214,2.18,-1.62,-37,1
1642239288,2022-01-15 10:34,75.60,1002.49,1028.27,214,2.19,-1.67,-34,1
1642239349,2022-01-15 10:35,75.50,1002.53,1028.31,214,2.31,-1.57,-34,1
1642239411,2022-01-15 10:36,75.19,1002.55,1028.34,214,2.28,-1.66,-34,1
1642239472,2022-01-15 10:37,75.07,1002.52,1028.30,214,2.40,-1.56,-33,1
1642239533,2022-01-15 10:38,74.37,1002.47,1028.25,214,2.41,-1.68,-35,1
1642239595,2022-01-15 10:39,74.26,1002.51,1028.29,214,2.34,-1.77,-33,1
1642239656,2022-01-15 10:40,73.93,1002.45,1028.23,214,2.46,-1.71,-33,1
1642239717,2022-01-15 10:41,73.69,1002.45,1028.24,214,2.41,-1.81,-36,1
1642239778,2022-01-15 10:42,73.67,1002.45,1028.24,214,2.43,-1.79,-34,1
1642239839,2022-01-15 10:43,73.74,1002.42,1028.21,214,2.44,-1.77,-34,1
1642239900,2022-01-15 10:45,73.55,1002.45,1028.24,214,2.35,-1.89,-33,1
1642239961,2022-01-15 10:46,73.24,1002.42,1028.20,214,2.44,-1.86,-35,1
1642240023,2022-01-15 10:47,72.82,1002.44,1028.22,214,2.44,-1.94,-36,1
1642240084,2022-01-15 10:48,72.89,1002.48,1028.26,214,2.47,-1.90,-34,1
1642240146,2022-01-15 10:49,72.45,1002.42,1028.20,214,2.39,-2.06,-38,1
1642240207,2022-01-15 10:50,72.59,1002.50,1028.28,214,2.29,-2.13,-34,1
1642240268,2022-01-15 10:51,72.52,1002.42,1028.20,214,2.27,-2.16,-34,1
1642240330,2022-01-15 10:52,72.08,1002.40,1028.18,214,2.32,-2.19,-35,1
1642240391,2022-01-15 10:53,72.21,1002.38,1028.17,214,2.33,-2.16,-34,1
1642240452,2022-01-15 10:54,72.11,1002.39,1028.17,214,2.42,-2.09,-34,1
1642240515,2022-01-15 10:55,72.51,1002.44,1028.22,214,2.32,-2.11,-34,1
1642240576,2022-01-15 10:56,72.92,1002.39,1028.17,214,2.33,-2.03,-34,1
1642240638,2022-01-15 10:57,72.85,1002.38,1028.16,214,2.45,-1.92,-34,1
1642240699,2022-01-15 10:58,72.58,1002.38,1028.16,214,2.56,-1.87,-33,1
1642240760,2022-01-15 10:59,72.32,1002.38,1028.16,214,2.50,-1.97,-33,1
1642240821,2022-01-15 11:00,72.16,1002.31,1028.10,214,2.58,-1.93,-34,1
1642240882,2022-01-15 11:01,72.17,1002.30,1028.08,214,2.60,-1.90,-33,1
1642240944,2022-01-15 11:02,71.63,1002.35,1028.13,214,2.67,-1.94,-33,1
1642241006,2022-01-15 11:03,70.73,1002.34,1028.12,214,2.58,-2.20,-33,1
1642241067,2022-01-15 11:04,71.25,1002.37,1028.16,214,2.45,-2.22,-34,1
1642241127,2022-01-15 11:05,71.51,1002.39,1028.17,214,2.53,-2.10,-34,1
1642241189,2022-01-15 11:06,71.34,1002.37,1028.15,214,2.60,-2.06,-34,1
1642241249,2022-01-15 11:07,70.53,1002.32,1028.11,214,2.56,-2.26,-34,1
1642241310,2022-01-15 11:08,70.35,1002.27,1028.06,214,2.47,-2.38,-34,1
1642241371,2022-01-15 11:09,70.33,1002.30,1028.08,214,2.60,-2.26,-34,1
1642241433,2022-01-15 11:10,70.20,1002.34,1028.12,214,2.65,-2.23,-32,1
1642241494,2022-01-15 11:11,69.80,1002.37,1028.15,214,2.64,-2.32,-31,1
1642241555,2022-01-15 11:12,69.63,1002.39,1028.18,214,2.56,-2.43,-32,1
1642241616,2022-01-15 11:13,69.70,1002.30,1028.08,214,2.66,-2.32,-34,1
1642241677,2022-01-15 11:14,69.75,1002.36,1028.15,214,2.70,-2.27,-34,1
1642241738,2022-01-15 11:15,69.58,1002.28,1028.06,214,2.70,-2.30,-34,1
1642241799,2022-01-15 11:16,69.96,1002.29,1028.08,214,2.67,-2.26,-34,1
1642241860,2022-01-15 11:17,69.90,1002.29,1028.08,214,2.75,-2.19,-34,1
1642241921,2022-01-15 11:18,69.91,1002.33,1028.11,214,2.75,-2.19,-32,1
1642241982,2022-01-15 11:19,70.29,1002.33,1028.11,214,2.63,-2.23,-34,1
1642242043,2022-01-15 11:20,70.49,1002.40,1028.18,214,2.68,-2.15,-33,1
1642242104,2022-01-15 11:21,70.16,1002.37,1028.16,214,2.85,-2.05,-33,1
1642242166,2022-01-15 11:22,69.54,1002.41,1028.19,214,2.93,-2.09,-37,1
1642242227,2022-01-15 11:23,68.74,1002.38,1028.16,214,2.91,-2.27,-35,1
1642242288,2022-01-15 11:24,68.81,1002.39,1028.17,214,2.97,-2.19,-34,1
1642242349,2022-01-15 11:25,68.78,1002.38,1028.16,214,2.96,-2.21,-36,1
1642242410,2022-01-15 11:26,69.09,1002.46,1028.25,214,2.86,-2.25,-34,1
1642242473,2022-01-15 11:27,68.54,1002.39,1028.18,214,2.88,-2.33,-33,1
1642242535,2022-01-15 11:28,69.03,1002.45,1028.23,214,2.89,-2.23,-33,1
1642242598,2022-01-15 11:29,69.19,1002.32,1028.11,214,2.87,-2.22,-34,1
1642242658,2022-01-15 11:30,69.03,1002.37,1028.15,214,2.84,-2.28,-32,1
1642242719,2022-01-15 11:31,69.22,1002.36,1028.14,214,2.85,-2.23,-33,1
1642242780,2022-01-15 11:33,69.40,1002.43,1028.21,214,2.79,-2.25,-34,1
1642242841,2022-01-15 11:34,69.30,1002.42,1028.20,214,2.83,-2.23,-34,1
1642242902,2022-01-15 11:35,68.67,1002.40,1028.19,214,2.82,-2.37,-34,1
1642242964,2022-01-15 11:36,68.65,1002.39,1028.18,214,3.01,-2.19,-34,1
1642243024,2022-01-15 11:37,68.20,1002.39,1028.18,214,3.02,-2.27,-33,1
1642243085,2022-01-15 11:38,68.00,1002.42,1028.21,214,3.06,-2.27,-34,1
1642243147,2022-01-15 11:39,67.60,1002.42,1028.20,214,3.08,-2.33,-34,1
1642243210,2022-01-15 11:40,67.46,1002.48,1028.26,214,3.02,-2.42,-35,1
1642243271,2022-01-15 11:41,67.13,1002.44,1028.22,214,2.98,-2.52,-34,1
1642243332,2022-01-15 11:42,66.94,1002.46,1028.24,214,2.97,-2.57,-34,1
1642243393,2022-01-15 11:43,66.87,1002.52,1028.30,214,3.14,-2.42,-33,1
1642243455,2022-01-15 11:44,66.18,1002.51,1028.29,214,3.03,-2.66,-33,1
1642243517,2022-01-15 11:45,65.76,1002.47,1028.26,214,3.08,-2.70,-33,1
1642243578,2022-01-15 11:46,64.85,1002.50,1028.28,214,3.01,-2.96,-34,1
1642243640,2022-01-15 11:47,65.12,1002.50,1028.28,214,3.06,-2.85,-35,1
1642243701,2022-01-15 11:48,64.70,1002.55,1028.33,214,3.11,-2.89,-34,1
1642243763,2022-01-15 11:49,64.01,1002.63,1028.41,214,3.07,-3.07,-35,1
1642243824,2022-01-15 11:50,63.49,1002.50,1028.28,214,3.06,-3.19,-33,1
1642243885,2022-01-15 11:51,63.51,1002.46,1028.24,214,3.09,-3.16,-34,1
1642243946,2022-01-15 11:52,63.69,1002.48,1028.27,214,3.20,-3.02,-34,1
1642244007,2022-01-15 11:53,63.61,1002.47,1028.25,214,3.29,-2.95,-34,1
1642244068,2022-01-15 11:54,62.78,1002.48,1028.26,214,3.13,-3.28,-33,1
1642244129,2022-01-15 11:55,63.07,1002.50,1028.28,214,3.11,-3.24,-33,1
1642244190,2022-01-15 11:56,63.11,1002.56,1028.35,214,3.20,-3.14,-33,1
1642244251,2022-01-15 11:57,63.17,1002.49,1028.27,214,3.32,-3.01,-33,1
1642244312,2022-01-15 11:58,62.29,1002.57,1028.36,214,3.31,-3.21,-33,1
1642244373,2022-01-15 11:59,61.99,1002.53,1028.32,214,3.24,-3.34,-36,1
1642244434,2022-01-15 12:00,62.04,1002.51,1028.30,214,3.31,-3.27,-33,1
1642244494,2022-01-15 12:01,61.04,1002.65,1028.43,214,3.26,-3.53,-35,1
1642244555,2022-01-15 12:02,61.72,1002.50,1028.29,214,3.28,-3.36,-34,1
1642244615,2022-01-15 12:03,60.98,1002.54,1028.32,214,3.35,-3.46,-34,1
1642244675,2022-01-15 12:04,60.67,1002.47,1028.26,214,3.41,-3.47,-34,1
1642244736,2022-01-15 12:05,60.15,1002.54,1028.32,214,3.49,-3.51,-34,1
1642244797,2022-01-15 12:06,59.62,1002.47,1028.26,214,3.57,-3.55,-34,1
1642244858,2022-01-15 12:07,59.53,1002.47,1028.26,214,3.45,-3.69,-32,1
1642244918,2022-01-15 12:08,59.34,1002.50,1028.29,214,3.40,-3.78,-36,1
1642244979,2022-01-15 12:09,59.54,1002.49,1028.27,214,3.38,-3.75,-34,1
1642245040,2022-01-15 12:10,59.96,1002.40,1028.19,214,3.43,-3.61,-33,1
1642245101,2022-01-15 12:11,60.11,1002.42,1028.20,214,3.51,-3.50,-34,1
1642245162,2022-01-15 12:12,60.08,1002.34,1028.12,214,3.50,-3.52,-34,1
1642245223,2022-01-15 12:13,60.35,1002.43,1028.21,214,3.41,-3.54,-34,1
1642245284,2022-01-15 12:14,60.59,1002.43,1028.22,214,3.43,-3.47,-34,1
1642245345,2022-01-15 12:15,60.73,1002.41,1028.20,214,3.51,-3.36,-34,1
1642245406,2022-01-15 12:16,60.58,1002.41,1028.19,214,3.56,-3.35,-35,1
1642245467,2022-01-15 12:17,60.78,1002.46,1028.24,214,3.65,-3.22,-33,1
1642245527,2022-01-15 12:18,60.10,1002.54,1028.33,214,3.64,-3.38,-32,1
1642245589,2022-01-15 12:19,59.34,1002.47,1028.25,214,3.56,-3.63,-35,1
1642245650,2022-01-15 12:20,58.99,1002.44,1028.23,214,3.57,-3.70,-35,1
1642245712,2022-01-15 12:21,59.17,1002.46,1028.24,214,3.57,-3.65,-34,1
1642245773,2022-01-15 12:22,58.94,1002.52,1028.30,214,3.52,-3.75,-35,1
1642245833,2022-01-15 12:23,59.24,1002.42,1028.20,214,3.65,-3.56,-34,1
1642245894,2022-01-15 12:24,58.71,1002.41,1028.19,214,3.74,-3.60,-34,1
1642245955,2022-01-15 12:25,58.59,1002.36,1028.14,214,3.86,-3.51,-33,1
1642246016,2022-01-15 12:26,57.81,1002.39,1028.17,214,3.77,-3.78,-35,1
1642246077,2022-01-15 12:27,57.93,1002.38,1028.16,214,3.75,-3.77,-34,1
1642246139,2022-01-15 12:28,57.84,1002.33,1028.11,214,3.80,-3.74,-32,1
1642246199,2022-01-15 12:29,57.95,1002.27,1028.06,214,3.62,-3.89,-35,1
1642246260,2022-01-15 12:31,57.56,1002.30,1028.09,214,3.60,-3.99,-35,1
1642246321,2022-01-15 12:32,57.51,1002.26,1028.05,214,3.60,-4.00,-35,1
1642246382,2022-01-15 12:33,57.54,1002.26,1028.04,214,3.67,-3.93,-33,1
1642246444,2022-01-15 12:34,57.33,1002.24,1028.02,214,3.71,-3.94,-35,1
1642246505,2022-01-15 12:35,57.44,1002.28,1028.06,214,3.77,-3.86,-33,1
1642246566,2022-01-15 12:36,57.49,1002.31,1028.09,214,3.89,-3.74,-33,1
1642246627,2022-01-15 12:37,57.15,1002.35,1028.13,214,3.89,-3.82,-36,1
1642246687,2022-01-15 12:38,57.08,1002.29,1028.08,214,3.86,-3.86,-34,1
1642246748,2022-01-15 12:39,56.96,1002.29,1028.07,214,3.84,-3.91,-33,1
1642246809,2022-01-15 12:40,57.30,1002.26,1028.04,214,3.94,-3.73,-32,1
1642246870,2022-01-15 12:41,56.57,1002.30,1028.08,214,3.88,-3.96,-33,1
1642246931,2022-01-15 12:42,57.00,1002.39,1028.18,214,3.85,-3.89,-34,1
1642246992,2022-01-15 12:43,56.70,1002.30,1028.09,214,3.83,-3.98,-32,1
1642247054,2022-01-15 12:44,56.87,1002.32,1028.10,214,3.79,-3.98,-33,1
1642247115,2022-01-15 12:45,56.77,1002.33,1028.11,214,3.87,-3.92,-33,1
1642247176,2022-01-15 12:46,56.55,1002.30,1028.08,214,3.93,-3.92,-33,1
1642247237,2022-01-15 12:47,56.82,1002.35,1028.13,214,3.82,-3.96,-34,1
1642247298,2022-01-15 12:48,56.98,1002.22,1028.00,214,3.87,-3.88,-34,1
1642247359,2022-01-15 12:49,56.92,1002.30,1028.08,214,3.81,-3.95,-34,1
1642247420,2022-01-15 12:50,57.11,1002.20,1027.98,214,3.90,-3.82,-33,1
1642247481,2022-01-15 12:51,56.98,1002.19,1027.97,214,3.81,-3.93,-35,1
1642247542,2022-01-15 12:52,57.15,1002.24,1028.03,214,3.84,-3.86,-34,1
1642247603,2022-01-15 12:53,56.99,1002.26,1028.05,214,3.88,-3.86,-32,1
1642247664,2022-01-15 12:54,56.81,1002.29,1028.07,214,3.98,-3.81,-36,1
1642247725,2022-01-15 12:55,56.49,1002.31,1028.10,214,3.89,-3.97,-34,1
1642247786,2022-01-15 12:56,56.68,1002.29,1028.07,214,3.88,-3.94,-33,1
1642247847,2022-01-15 12:57,56.84,1002.34,1028.12,214,3.83,-3.94,-34,1
1642247908,2022-01-15 12:58,56.96,1002.27,1028.06,214,3.81,-3.94,-34,1
1642247969,2022-01-15 12:59,57.11,1002.31,1028.09,214,3.87,-3.85,-34,1
1642248030,2022-01-15 13:00,57.19,1002.29,1028.07,214,3.86,-3.84,-34,1
1642248091,2022-01-15 13:01,57.10,1002.29,1028.07,214,3.88,-3.84,-32,1
1642248152,2022-01-15 13:02,57.08,1002.31,1028.10,214,3.79,-3.93,-33,1
1642248213,2022-01-15 13:03,57.05,1002.35,1028.13,214,3.84,-3.89,-35,1
1642248273,2022-01-15 13:04,56.89,1002.24,1028.03,214,3.86,-3.91,-34,1
1642248335,2022-01-15 13:05,56.87,1002.24,1028.03,214,4.01,-3.77,-35,1
1642248396,2022-01-15 13:06,56.55,1002.27,1028.05,214,3.95,-3.90,-34,1
1642248457,2022-01-15 13:07,56.71,1002.28,1028.06,214,3.92,-3.89,-35,1
1642248517,2022-01-15 13:08,56.60,1002.27,1028.05,214,3.97,-3.87,-36,1
1642248579,2022-01-15 13:09,56.56,1002.24,1028.02,214,3.99,-3.86,-36,1
1642248640,2022-01-15 13:10,56.50,1002.20,1027.98,214,4.02,-3.85,-36,1
1642248701,2022-01-15 13:11,56.38,1002.18,1027.96,214,3.97,-3.92,-34,1
1642248763,2022-01-15 13:12,56.39,1002.17,1027.96,214,4.06,-3.84,-35,1
1642248824,2022-01-15 13:13,56.24,1002.21,1028.00,214,4.08,-3.85,-34,1
1642248885,2022-01-15 13:14,56.22,1002.20,1027.98,214,3.97,-3.96,-33,1
1642248945,2022-01-15 13:15,56.21,1002.22,1028.00,214,3.96,-3.97,-34,1
1642249006,2022-01-15 13:16,56.02,1002.28,1028.06,214,3.91,-4.06,-31,1
1642249067,2022-01-15 13:17,56.06,1002.26,1028.04,214,3.98,-3.99,-34,1
1642249128,2022-01-15 13:18,56.30,1002.22,1028.01,214,3.90,-4.01,-34,1
1642249189,2022-01-15 13:19,56.31,1002.20,1027.98,214,3.89,-4.01,-33,1
1642249250,2022-01-15 13:20,56.34,1002.16,1027.95,214,3.99,-3.91,-35,1
1642249311,2022-01-15 13:21,56.34,1002.19,1027.97,214,4.01,-3.90,-33,1
1642249372,2022-01-15 13:22,56.32,1002.15,1027.93,214,4.05,-3.86,-34,1
1642249434,2022-01-15 13:23,56.32,1002.12,1027.91,214,4.12,-3.80,-33,1
1642249495,2022-01-15 13:24,56.23,1002.07,1027.86,214,4.23,-3.71,-33,1
1642249556,2022-01-15 13:25,56.08,1002.15,1027.93,214,4.29,-3.69,-34,1
1642249617,2022-01-15 13:26,55.82,1002.14,1027.92,214,4.22,-3.82,-33,1
1642249678,2022-01-15 13:27,55.78,1002.13,1027.91,214,4.18,-3.87,-35,1
1642249739,2022-01-15 13:28,55.84,1002.19,1027.97,214,4.27,-3.77,-35,1
1642249800,2022-01-15 13:30,55.54,1002.10,1027.88,214,4.25,-3.86,-33,1
1642249861,2022-01-15 13:31,55.33,1002.11,1027.89,214,4.33,-3.84,-34,1
1642249921,2022-01-15 13:32,55.26,1002.10,1027.89,214,4.40,-3.79,-32,1
1642249983,2022-01-15 13:33,56.04,1002.02,1027.80,214,4.55,-3.46,-33,1
1642250044,2022-01-15 13:34,54.21,1002.14,1027.92,214,4.42,-4.03,-34,1
1642250105,2022-01-15 13:35,54.14,1002.12,1027.90,214,4.33,-4.13,-34,1
1642250167,2022-01-15 13:36,54.18,1002.10,1027.88,214,4.21,-4.23,-33,1
1642250228,2022-01-15 13:37,54.12,1002.14,1027.93,214,4.26,-4.20,-34,1
1642250289,2022-01-15 13:38,54.24,1002.08,1027.86,214,4.17,-4.25,-34,1
1642250350,2022-01-15 13:39,54.00,1002.22,1028.00,214,4.01,-4.46,-32,1
1642250411,2022-01-15 13:40,54.29,1002.11,1027.89,214,4.03,-4.37,-34,1
1642250473,2022-01-15 13:41,54.04,1002.07,1027.85,214,4.04,-4.42,-32,1
1642250534,2022-01-15 13:42,53.63,1002.16,1027.94,214,4.01,-4.55,-35,1
1642250596,2022-01-15 13:43,54.08,1002.07,1027.85,214,3.98,-4.47,-34,1
1642250657,2022-01-15 13:44,54.56,1002.14,1027.92,214,3.84,-4.48,-33,1
1642250718,2022-01-15 13:45,54.85,1002.13,1027.92,214,3.89,-4.36,-35,1
1642250779,2022-01-15 13:46,54.64,1002.13,1027.91,214,3.95,-4.36,-34,1
1642250841,2022-01-15 13:47,54.47,1002.09,1027.88,214,4.05,-4.31,-33,1
1642250902,2022-01-15 13:48,54.14,1002.12,1027.90,214,4.01,-4.42,-34,1
1642250963,2022-01-15 13:49,54.12,1002.07,1027.85,214,4.01,-4.43,-34,1
1642251024,2022-01-15 13:50,54.33,1002.05,1027.84,214,4.03,-4.36,-40,1
1642251089,2022-01-15 13:51,54.43,1002.13,1027.92,214,3.95,-4.41,-33,1
1642251149,2022-01-15 13:52,54.40,1002.07,1027.85,214,4.00,-4.37,-37,1
1642251211,2022-01-15 13:53,54.60,1002.03,1027.81,214,4.10,-4.23,-34,1
1642251272,2022-01-15 13:54,53.99,1001.99,1027.77,214,4.13,-4.35,-35,1
1642251333,2022-01-15 13:55,54.46,1002.03,1027.81,214,4.12,-4.24,-38,1
1642251394,2022-01-15 13:56,54.53,1001.97,1027.75,214,4.22,-4.13,-34,1
1642251454,2022-01-15 13:57,54.37,1002.03,1027.81,214,4.35,-4.05,-33,1
1642251515,2022-01-15 13:58,54.15,1001.94,1027.72,214,4.37,-4.08,-36,1
1642251575,2022-01-15 13:59,53.69,1001.97,1027.76,214,4.34,-4.23,-34,1
1642251636,2022-01-15 14:00,54.00,1001.93,1027.71,214,4.35,-4.14,-34,1
1642251696,2022-01-15 14:01,53.76,1002.01,1027.80,214,4.12,-4.42,-33,1
1642251757,2022-01-15 14:02,54.11,1001.95,1027.73,214,4.08,-4.37,-34,1
1642251818,2022-01-15 14:03,54.04,1001.93,1027.72,214,4.10,-4.37,-33,1
1642251879,2022-01-15 14:04,53.69,1001.99,1027.77,214,4.11,-4.44,-35,1
1642251941,2022-01-15 14:05,53.80,1001.91,1027.70,214,4.23,-4.30,-34,1
1642252002,2022-01-15 14:06,53.51,1001.97,1027.75,214,4.22,-4.38,-36,1
1642252064,2022-01-15 14:07,53.50,1001.94,1027.73,214,4.27,-4.34,-35,1
1642252125,2022-01-15 14:08,53.40,1001.94,1027.72,214,4.17,-4.46,-34,1
1642252186,2022-01-15 14:09,53.42,1001.93,1027.72,214,4.14,-4.48,-35,1
1642252247,2022-01-15 14:10,53.41,1001.91,1027.69,214,4.21,-4.42,-34,1
1642252308,2022-01-15 14:11,53.69,1001.95,1027.73,214,4.25,-4.31,-33,1
1642252369,2022-01-15 14:12,53.52,1002.10,1027.89,214,4.23,-4.37,-34,1
1642252429,2022-01-15 14:13,53.53,1001.97,1027.75,214,4.28,-4.32,-35,1
1642252490,2022-01-15 14:14,53.23,1001.98,1027.76,214,4.31,-4.37,-34,1
1642252551,2022-01-15 14:15,53.28,1001.98,1027.76,214,4.35,-4.32,-31,1
1642252613,2022-01-15 14:16,53.09,1002.02,1027.81,214,4.32,-4.40,-33,1
1642252674,2022-01-15 14:17,53.10,1001.97,1027.76,214,4.25,-4.46,-33,1
1642252735,2022-01-15 14:18,53.69,1001.95,1027.73,214,4.38,-4.19,-33,1
1642252796,2022-01-15 14:19,53.26,1001.97,1027.75,214,4.48,-4.20,-33,1
1642252857,2022-01-15 14:20,53.05,1002.02,1027.80,214,4.44,-4.29,-33,1
1642252919,2022-01-15 14:21,52.95,1002.05,1027.83,214,4.48,-4.28,-33,1
1642252980,2022-01-15 14:23,54.32,1002.04,1027.82,214,4.39,-4.03,-33,1
1642253041,2022-01-15 14:24,54.69,1002.05,1027.83,214,4.24,-4.07,-33,1
1642253102,2022-01-15 14:25,55.66,1002.01,1027.80,214,4.21,-3.87,-33,1
1642253163,2022-01-15 14:26,56.75,1002.03,1027.81,214,4.18,-3.64,-32,1
1642253224,2022-01-15 14:27,57.26,1002.03,1027.81,214,4.21,-3.49,-33,1
1642253285,2022-01-15 14:28,57.58,1002.04,1027.82,214,4.22,-3.41,-34,1
1642253346,2022-01-15 14:29,57.59,1002.04,1027.82,214,4.26,-3.37,-33,1
1642253407,2022-01-15 14:30,57.28,1002.07,1027.85,214,4.31,-3.39,-33,1
1642253468,2022-01-15 14:31,56.92,1002.11,1027.89,214,4.24,-3.54,-33,1
1642253529,2022-01-15 14:32,56.86,1002.09,1027.87,214,4.22,-3.57,-33,1
1642253590,2022-01-15 14:33,56.18,1002.06,1027.84,214,4.31,-3.65,-34,1
1642253651,2022-01-15 14:34,55.02,1002.07,1027.85,214,4.35,-3.89,-34,1
1642253712,2022-01-15 14:35,55.15,1002.10,1027.88,214,4.33,-3.88,-33,1
1642253773,2022-01-15 14:36,54.78,1002.07,1027.85,214,4.41,-3.89,-37,1
1642253835,2022-01-15 14:37,54.43,1002.07,1027.85,214,4.35,-4.03,-32,1
1642253895,2022-01-15 14:38,54.35,1002.12,1027.91,214,4.43,-3.98,-36,1
1642253956,2022-01-15 14:39,55.09,1002.12,1027.90,214,4.42,-3.81,-36,1
1642254017,2022-01-15 14:40,55.88,1002.22,1028.01,214,4.26,-3.77,-33,1
1642254078,2022-01-15 14:41,59.10,1002.13,1027.92,214,4.18,-3.09,-34,1
1642254139,2022-01-15 14:42,59.40,1002.17,1027.96,214,4.10,-3.10,-34,1
1642254200,2022-01-15 14:43,59.03,1002.13,1027.92,214,4.19,-3.10,-36,1
1642254261,2022-01-15 14:44,59.06,1002.15,1027.93,214,4.20,-3.08,-33,1
1642254321,2022-01-15 14:45,58.99,1002.14,1027.93,214,4.21,-3.09,-35,1
1642254382,2022-01-15 14:46,58.12,1002.23,1028.02,214,4.09,-3.40,-35,1
1642254444,2022-01-15 14:47,56.58,1002.21,1027.99,214,4.09,-3.76,-33,1
1642254505,2022-01-15 14:48,56.26,1002.20,1027.98,214,4.09,-3.84,-33,1
1642254566,2022-01-15 14:49,56.00,1002.16,1027.95,214,4.13,-3.86,-34,1
1642254628,2022-01-15 14:50,55.73,1002.15,1027.94,214,4.16,-3.90,-32,1
1642254689,2022-01-15 14:51,55.45,1002.18,1027.96,214,4.19,-3.94,-33,1
1642254750,2022-01-15 14:52,55.35,1002.23,1028.01,214,4.18,-3.97,-33,1
1642254811,2022-01-15 14:53,55.86,1002.20,1027.99,214,4.08,-3.94,-35,1
1642254872,2022-01-15 14:54,56.86,1002.17,1027.95,214,4.08,-3.71,-32,1
1642254933,2022-01-15 14:55,58.12,1002.22,1028.00,214,4.07,-3.42,-33,1
1642254994,2022-01-15 14:56,61.24,1002.20,1027.99,214,3.96,-2.82,-33,1
1642255054,2022-01-15 14:57,62.05,1002.22,1028.00,214,3.93,-2.67,-35,1
1642255115,2022-01-15 14:58,62.78,1002.22,1028.00,214,3.87,-2.57,-34,1
1642255175,2022-01-15 14:59,63.58,1002.17,1027.95,214,3.81,-2.46,-32,1
1642255236,2022-01-15 15:00,64.57,1002.17,1027.95,214,3.67,-2.39,-35,1
1642255297,2022-01-15 15:01,64.79,1002.19,1027.97,214,3.69,-2.32,-35,1
1642255358,2022-01-15 15:02,64.97,1002.24,1028.02,214,3.72,-2.25,-36,1
1642255419,2022-01-15 15:03,65.07,1002.24,1028.02,214,3.66,-2.29,-34,1
1642255481,2022-01-15 15:04,65.32,1002.29,1028.07,214,3.59,-2.31,-33,1
1642255542,2022-01-15 15:05,65.52,1002.21,1028.00,214,3.63,-2.23,-33,1
1642255603,2022-01-15 15:06,65.79,1002.21,1027.99,214,3.58,-2.22,-33,1
1642255664,2022-01-15 15:07,65.66,1002.20,1027.98,214,3.66,-2.17,-34,1
1642255725,2022-01-15 15:08,65.87,1002.14,1027.92,214,3.60,-2.18,-33,1
1642255786,2022-01-15 15:09,65.72,1002.14,1027.92,214,3.69,-2.13,-34,1
1642255847,2022-01-15 15:10,65.88,1002.18,1027.97,214,3.64,-2.14,-37,1
1642255909,2022-01-15 15:11,65.81,1002.15,1027.93,214,3.60,-2.20,-33,1
1642255970,2022-01-15 15:12,66.17,1002.16,1027.94,214,3.56,-2.16,-35,1
1642256031,2022-01-15 15:13,65.94,1002.16,1027.94,214,3.62,-2.15,-34,1
1642256092,2022-01-15 15:14,65.45,1002.15,1027.93,214,3.69,-2.18,-33,1
1642256154,2022-01-15 15:15,65.67,1002.18,1027.96,214,3.62,-2.21,-34,1
1642256216,2022-01-15 15:16,65.62,1002.19,1027.97,214,3.67,-2.17,-30,1
1642256277,2022-01-15 15:17,65.15,1002.16,1027.94,214,3.64,-2.29,-32,1
1642256338,2022-01-15 15:18,65.15,1002.15,1027.94,214,3.74,-2.20,-34,1
1642256400,2022-01-15 15:20,64.73,1002.14,1027.92,214,3.83,-2.20,-34,1
1642256461,2022-01-15 15:21,64.46,1002.17,1027.95,214,3.85,-2.24,-35,1
1642256521,2022-01-15 15:22,64.35,1002.15,1027.93,214,3.91,-2.20,-33,1
1642256582,2022-01-15 15:23,63.60,1002.12,1027.91,214,3.97,-2.30,-33,1
1642256643,2022-01-15 15:24,61.86,1002.15,1027.93,214,3.88,-2.76,-34,1
1642256704,2022-01-15 15:25,60.96,1002.15,1027.93,214,3.83,-3.01,-30,1
1642256765,2022-01-15 15:26,60.00,1002.14,1027.92,214,3.81,-3.24,-35,1
1642256825,2022-01-15 15:27,60.04,1002.15,1027.93,214,3.90,-3.15,-32,1
1642256886,2022-01-15 15:28,59.72,1002.20,1027.98,214,3.93,-3.19,-34,1
1642256947,2022-01-15 15:29,59.86,1002.05,1027.83,214,3.98,-3.11,-34,1
1642257008,2022-01-15 15:30,59.34,1002.14,1027.92,214,3.93,-3.28,-33,1
1642257069,2022-01-15 15:31,59.06,1002.20,1027.98,214,4.02,-3.26,-35,1
1642257130,2022-01-15 15:32,58.70,1002.23,1028.01,214,4.06,-3.30,-33,1
1642257191,2022-01-15 15:33,59.61,1002.18,1027.96,214,3.96,-3.19,-35,1
1642257253,2022-01-15 15:34,60.84,1002.18,1027.96,214,3.83,-3.03,-35,1
1642257313,2022-01-15 15:35,61.99,1002.17,1027.96,214,3.67,-2.93,-35,1
1642257374,2022-01-15 15:36,63.11,1002.13,1027.91,214,3.57,-2.79,-33,1
1642257436,2022-01-15 15:37,63.73,1002.13,1027.92,214,3.57,-2.66,-35,1
1642257497,2022-01-15 15:38,64.32,1002.15,1027.93,214,3.56,-2.54,-34,1
1642257558,2022-01-15 15:39,64.99,1002.12,1027.91,214,3.55,-2.41,-33,1
1642257619,2022-01-15 15:40,64.75,1002.15,1027.93,214,3.69,-2.33,-34,1
1642257680,2022-01-15 15:41,64.74,1002.16,1027.95,214,3.74,-2.28,-34,1
1642257741,2022-01-15 15:42,65.10,1002.18,1027.96,214,3.62,-2.32,-34,1
1642257802,2022-01-15 15:43,65.90,1002.15,1027.93,214,3.50,-2.27,-33,1
1642257863,2022-01-15 15:44,66.50,1002.16,1027.95,214,3.39,-2.25,-36,1
1642257924,2022-01-15 15:45,66.95,1002.23,1028.01,214,3.36,-2.19,-31,1
1642257986,2022-01-15 15:46,67.45,1002.24,1028.03,214,3.37,-2.08,-34,1
1642258047,2022-01-15 15:47,66.89,1002.21,1027.99,214,3.51,-2.06,-33,1
1642258109,2022-01-15 15:48,66.82,1002.16,1027.94,214,3.51,-2.07,-34,1
1642258170,2022-01-15 15:49,67.08,1002.17,1027.95,214,3.50,-2.03,-36,1
1642258231,2022-01-15 15:50,67.74,1002.20,1027.98,214,3.48,-1.92,-33,1
1642258292,2022-01-15 15:51,67.45,1002.24,1028.02,214,3.43,-2.03,-34,1
1642258352,2022-01-15 15:52,67.55,1002.25,1028.03,214,3.33,-2.10,-34,1
1642258413,2022-01-15 15:53,68.13,1002.21,1027.99,214,3.34,-1.98,-33,1
1642258474,2022-01-15 15:54,67.83,1002.30,1028.08,214,3.32,-2.05,-34,1
1642258535,2022-01-15 15:55,67.86,1002.18,1027.96,214,3.37,-2.00,-36,1
1642258595,2022-01-15 15:56,67.92,1002.17,1027.95,214,3.38,-1.98,-33,1
1642258656,2022-01-15 15:57,67.75,1002.17,1027.96,214,3.38,-2.01,-35,1
1642258716,2022-01-15 15:58,68.03,1002.18,1027.96,214,3.32,-2.01,-33,1
1642258776,2022-01-15 15:59,68.23,1002.15,1027.93,214,3.31,-1.98,-35,1
1642258837,2022-01-15 16:00,68.33,1002.12,1027.90,214,3.34,-1.94,-37,1
1642258898,2022-01-15 16:01,68.20,1002.15,1027.93,214,3.23,-2.07,-32,1
1642258959,2022-01-15 16:02,68.72,1002.16,1027.94,214,3.16,-2.03,-34,1
1642259020,2022-01-15 16:03,68.60,1002.15,1027.94,214,3.17,-2.05,-33,1
1642259081,2022-01-15 16:04,68.36,1002.16,1027.94,214,3.28,-1.99,-34,1
1642259142,2022-01-15 16:05,68.60,1002.16,1027.95,214,3.29,-1.93,-34,1
1642259203,2022-01-15 16:06,68.35,1002.20,1027.98,214,3.27,-2.00,-35,1
1642259264,2022-01-15 16:07,68.54,1002.21,1027.99,214,3.23,-2.00,-35,1
1642259325,2022-01-15 16:08,68.59,1002.19,1027.97,214,3.24,-1.98,-34,1
1642259386,2022-01-15 16:09,68.82,1002.16,1027.94,214,3.21,-1.96,-32,1
1642259447,2022-01-15 16:10,68.84,1002.22,1028.00,214,3.22,-1.95,-33,1
1642259508,2022-01-15 16:11,68.94,1002.28,1028.06,214,3.17,-1.98,-32,1
1642259569,2022-01-15 16:12,68.96,1002.24,1028.02,214,3.28,-1.87,-32,1
1642259630,2022-01-15 16:13,68.92,1002.24,1028.03,214,3.21,-1.94,-34,1
1642259691,2022-01-15 16:14,69.44,1002.25,1028.04,214,3.12,-1.93,-34,1
1642259752,2022-01-15 16:15,69.46,1002.20,1027.98,214,3.00,-2.04,-34,1
1642259813,2022-01-15 16:16,69.72,1002.21,1027.99,214,2.95,-2.04,-34,1
1642259874,2022-01-15 16:17,70.00,1002.21,1027.99,214,2.93,-2.00,-32,1
1642259935,2022-01-15 16:18,70.23,1002.18,1027.97,214,2.93,-1.96,-33,1
1642259996,2022-01-15 16:19,70.18,1002.13,1027.91,214,2.92,-1.98,-34,1
1642260058,2022-01-15 16:20,70.65,1002.17,1027.95,214,2.91,-1.90,-32,1
1642260119,2022-01-15 16:21,70.40,1002.09,1027.87,214,2.92,-1.93,-33,1
1642260181,2022-01-15 16:23,70.66,1002.16,1027.94,214,2.80,-2.00,-34,1
1642260242,2022-01-15 16:24,70.85,1002.17,1027.96,214,2.88,-1.89,-33,1
1642260303,2022-01-15 16:25,70.98,1002.17,1027.95,214,2.90,-1.84,-34,1
1642260364,2022-01-15 16:26,70.78,1002.16,1027.95,214,2.92,-1.86,-31,1
1642260425,2022-01-15 16:27,70.61,1002.17,1027.96,214,3.02,-1.80,-32,1
1642260486,2022-01-15 16:28,70.38,1002.19,1027.98,214,3.01,-1.85,-31,1
1642260548,2022-01-15 16:29,70.13,1002.19,1027.97,214,3.06,-1.85,-35,1
1642260609,2022-01-15 16:30,70.20,1002.22,1028.00,214,3.02,-1.88,-32,1
1642260671,2022-01-15 16:31,70.47,1002.21,1028.00,214,2.99,-1.85,-34,1
1642260732,2022-01-15 16:32,70.89,1002.11,1027.89,214,2.87,-1.89,-36,1
1642260793,2022-01-15 16:33,70.81,1002.15,1027.94,214,2.92,-1.86,-35,1
1642260853,2022-01-15 16:34,70.94,1002.17,1027.96,214,2.85,-1.90,-33,1
1642260914,2022-01-15 16:35,71.20,1002.24,1028.02,214,2.82,-1.88,-34,1
1642260975,2022-01-15 16:36,71.51,1002.19,1027.97,214,2.72,-1.91,-31,1
1642261036,2022-01-15 16:37,71.69,1002.17,1027.96,214,2.69,-1.91,-32,1
1642261098,2022-01-15 16:38,71.82,1002.18,1027.97,214,2.69,-1.88,-32,1
1642261159,2022-01-15 16:39,71.95,1002.19,1027.98,214,2.69,-1.86,-35,1
1642261220,2022-01-15 16:40,72.18,1002.18,1027.96,214,2.69,-1.82,-34,1
1642261281,2022-01-15 16:41,72.06,1002.18,1027.97,214,2.63,-1.90,-33,1
1642261342,2022-01-15 16:42,72.49,1002.21,1027.99,214,2.59,-1.85,-33,1
1642261403,2022-01-15 16:43,72.66,1002.16,1027.95,214,2.58,-1.83,-32,1
1642261464,2022-01-15 16:44,73.16,1002.18,1027.97,214,2.55,-1.77,-36,1
1642261525,2022-01-15 16:45,72.98,1002.21,1027.99,214,2.50,-1.85,-33,1
1642261587,2022-01-15 16:46,72.85,1002.21,1027.99,214,2.55,-1.83,-34,1
1642261648,2022-01-15 16:47,72.94,1002.24,1028.03,214,2.57,-1.79,-34,1
1642261709,2022-01-15 16:48,72.81,1002.25,1028.04,214,2.62,-1.77,-36,1
1642261771,2022-01-15 16:49,73.11,1002.24,1028.02,214,2.55,-1.78,-32,1
1642261832,2022-01-15 16:50,72.95,1002.26,1028.04,214,2.51,-1.85,-33,1
1642261893,2022-01-15 16:51,73.27,1002.25,1028.04,214,2.54,-1.76,-33,1
1642261953,2022-01-15 16:52,73.34,1002.30,1028.08,214,2.48,-1.80,-31,1
1642262014,2022-01-15 16:53,73.09,1002.29,1028.08,214,2.51,-1.82,-33,1
1642262074,2022-01-15 16:54,73.57,1002.32,1028.11,214,2.46,-1.78,-34,1
1642262135,2022-01-15 16:55,73.58,1002.29,1028.08,214,2.48,-1.76,-33,1
1642262195,2022-01-15 16:56,73.68,1002.33,1028.11,214,2.56,-1.66,-36,1
1642262256,2022-01-15 16:57,73.57,1002.38,1028.16,214,2.51,-1.73,-33,1
1642262316,2022-01-15 16:58,73.71,1002.37,1028.16,214,2.47,-1.74,-35,1
1642262377,2022-01-15 16:59,73.86,1002.33,1028.11,214,2.46,-1.73,-35,1
1642262437,2022-01-15 17:00,73.75,1002.39,1028.17,214,2.47,-1.74,-33,1
1642262498,2022-01-15 17:01,73.83,1002.37,1028.16,214,2.50,-1.69,-34,1
1642262559,2022-01-15 17:02,73.68,1002.37,1028.15,214,2.55,-1.67,-34,1
1642262621,2022-01-15 17:03,73.60,1002.36,1028.15,214,2.55,-1.69,-34,1
1642262683,2022-01-15 17:04,73.55,1002.42,1028.20,214,2.61,-1.64,-33,1
1642262744,2022-01-15 17:05,73.56,1002.43,1028.22,214,2.55,-1.70,-32,1
1642262805,2022-01-15 17:06,73.69,1002.46,1028.24,214,2.60,-1.62,-34,1
1642262866,2022-01-15 17:07,73.41,1002.45,1028.23,214,2.66,-1.62,-34,1
1642262927,2022-01-15 17:08,73.44,1002.44,1028.22,214,2.57,-1.70,-34,1
1642262988,2022-01-15 17:09,73.45,1002.44,1028.22,214,2.66,-1.61,-33,1
1642263049,2022-01-15 17:10,73.09,1002.43,1028.21,214,2.66,-1.68,-33,1
1642263110,2022-01-15 17:11,73.19,1002.44,1028.22,214,2.66,-1.66,-33,1
1642263171,2022-01-15 17:12,73.24,1002.42,1028.20,214,2.69,-1.62,-36,1
1642263232,2022-01-15 17:13,73.23,1002.36,1028.14,214,2.61,-1.70,-35,1
1642263293,2022-01-15 17:14,73.66,1002.33,1028.11,214,2.55,-1.68,-33,1
1642263356,2022-01-15 17:15,73.78,1002.41,1028.20,214,2.52,-1.68,-32,1
1642263417,2022-01-15 17:16,74.29,1002.38,1028.16,214,2.42,-1.69,-34,1
1642263478,2022-01-15 17:17,74.67,1002.33,1028.12,214,2.35,-1.69,-32,1
1642263539,2022-01-15 17:18,74.53,1002.37,1028.16,214,2.47,-1.59,-30,1
1642263600,2022-01-15 17:20,74.00,1002.37,1028.15,214,2.51,-1.65,-36,1
1642263661,2022-01-15 17:21,74.43,1002.35,1028.14,214,2.38,-1.70,-35,1
1642263722,2022-01-15 17:22,74.75,1002.32,1028.10,214,2.30,-1.72,-34,1
1642263784,2022-01-15 17:23,74.88,1002.34,1028.13,214,2.30,-1.69,-33,1
1642263845,2022-01-15 17:24,75.14,1002.35,1028.13,214,2.21,-1.73,-35,1
1642263906,2022-01-15 17:25,75.29,1002.34,1028.13,214,2.24,-1.68,-34,1
1642263967,2022-01-15 17:26,75.53,1002.35,1028.14,214,2.20,-1.68,-33,1
1642264028,2022-01-15 17:27,75.53,1002.36,1028.14,214,2.19,-1.68,-33,1
1642264089,2022-01-15 17:28,75.40,1002.39,1028.17,214,2.24,-1.66,-34,1
1642264150,2022-01-15 17:29,75.74,1002.38,1028.16,214,2.13,-1.70,-33,1
1642264211,2022-01-15 17:30,75.83,1002.37,1028.16,214,2.16,-1.66,-36,1
1642264272,2022-01-15 17:31,75.72,1002.41,1028.19,214,2.24,-1.60,-33,1
1642264333,2022-01-15 17:32,75.84,1002.46,1028.24,214,2.12,-1.70,-33,1
1642264395,2022-01-15 17:33,75.96,1002.47,1028.25,214,2.06,-1.73,-32,1
1642264456,2022-01-15 17:34,75.96,1002.54,1028.32,214,2.05,-1.74,-33,1
1642264518,2022-01-15 17:35,75.91,1002.49,1028.27,214,2.13,-1.67,-32,1
1642264579,2022-01-15 17:36,75.88,1002.49,1028.27,214,2.04,-1.77,-33,1
1642264640,2022-01-15 17:37,76.13,1002.51,1028.29,214,1.99,-1.77,-33,1
1642264701,2022-01-15 17:38,76.05,1002.47,1028.25,214,2.06,-1.72,-34,1
1642264763,2022-01-15 17:39,75.67,1002.45,1028.23,214,2.18,-1.67,-33,1
1642264824,2022-01-15 17:40,75.59,1002.48,1028.26,214,2.14,-1.72,-36,1
1642264885,2022-01-15 17:41,75.60,1002.48,1028.26,214,2.10,-1.76,-35,1
1642264946,2022-01-15 17:42,75.76,1002.49,1028.27,214,2.00,-1.83,-38,1
1642265007,2022-01-15 17:43,75.89,1002.43,1028.21,214,2.03,-1.77,-34,1
1642265068,2022-01-15 17:44,75.95,1002.51,1028.29,214,1.98,-1.81,-34,1
1642265129,2022-01-15 17:45,76.04,1002.53,1028.31,214,1.98,-1.80,-34,1
1642265190,2022-01-15 17:46,76.08,1002.46,1028.24,214,1.92,-1.85,-33,1
1642265252,2022-01-15 17:47,76.17,1002.48,1028.26,214,1.92,-1.83,-33,1
1642265312,2022-01-15 17:48,76.35,1002.48,1028.26,214,1.89,-1.83,-33,1
1642265373,2022-01-15 17:49,76.30,1002.49,1028.27,214,1.93,-1.80,-35,1
1642265433,2022-01-15 17:50,76.13,1002.50,1028.28,214,1.97,-1.79,-33,1
1642265494,2022-01-15 17:51,76.08,1002.51,1028.29,214,1.94,-1.83,-34,1
1642265554,2022-01-15 17:52,76.01,1002.46,1028.25,214,2.01,-1.77,-34,1
1642265615,2022-01-15 17:53,76.23,1002.43,1028.22,214,1.90,-1.84,-33,1
1642265675,2022-01-15 17:54,76.35,1002.44,1028.22,214,1.91,-1.81,-35,1
1642265736,2022-01-15 17:55,76.38,1002.46,1028.24,214,1.88,-1.83,-33,1
1642265796,2022-01-15 17:56,76.53,1002.43,1028.22,214,1.88,-1.81,-34,1
1642265857,2022-01-15 17:57,76.87,1002.43,1028.21,214,1.81,-1.81,-36,1
1642265917,2022-01-15 17:58,76.72,1002.49,1028.28,214,1.86,-1.79,-33,1
1642265978,2022-01-15 17:59,76.78,1002.45,1028.24,214,1.86,-1.78,-34,1
1642266038,2022-01-15 18:00,76.67,1002.41,1028.20,214,1.91,-1.75,-33,1
1642266099,2022-01-15 18:01,76.79,1002.44,1028.22,214,1.83,-1.81,-34,1
1642266160,2022-01-15 18:02,76.95,1002.41,1028.19,214,1.88,-1.73,-32,1
1642266221,2022-01-15 18:03,77.17,1002.39,1028.18,214,1.88,-1.69,-37,1
1642266282,2022-01-15 18:04,76.89,1002.32,1028.10,214,1.94,-1.68,-34,1
1642266343,2022-01-15 18:05,76.78,1002.38,1028.16,214,1.99,-1.65,-34,1
1642266404,2022-01-15 18:06,76.84,1002.43,1028.21,214,1.90,-1.73,-34,1
1642266466,2022-01-15 18:07,77.03,1002.43,1028.21,214,1.88,-1.72,-35,1
1642266527,2022-01-15 18:08,77.10,1002.40,1028.18,214,1.89,-1.70,-33,1
1642266588,2022-01-15 18:09,77.47,1002.48,1028.26,214,1.80,-1.72,-34,1
1642266649,2022-01-15 18:10,77.73,1002.51,1028.30,214,1.80,-1.67,-33,1
1642266710,2022-01-15 18:11,77.90,1002.49,1028.27,214,1.82,-1.62,-34,1
1642266771,2022-01-15 18:12,77.84,1002.50,1028.28,214,1.82,-1.63,-35,1
1642266832,2022-01-15 18:13,77.89,1002.51,1028.29,214,1.83,-1.62,-33,1
1642266893,2022-01-15 18:14,78.01,1002.51,1028.30,214,1.86,-1.57,-34,1
1642266954,2022-01-15 18:15,78.04,1002.51,1028.29,214,1.81,-1.61,-33,1
1642267015,2022-01-15 18:16,78.03,1002.51,1028.29,214,1.77,-1.65,-34,1
1642267076,2022-01-15 18:17,78.07,1002.50,1028.28,214,1.76,-1.65,-31,1
1642267138,2022-01-15 18:18,78.25,1002.38,1028.17,214,1.76,-1.62,-33,1
1642267199,2022-01-15 18:19,78.19,1002.54,1028.32,214,1.79,-1.60,-33,1
1642267260,2022-01-15 18:21,78.14,1002.53,1028.31,214,1.82,-1.58,-35,1
1642267321,2022-01-15 18:22,78.24,1002.49,1028.27,214,1.84,-1.54,-34,1
1642267382,2022-01-15 18:23,77.95,1002.54,1028.33,214,1.85,-1.59,-34,1
1642267443,2022-01-15 18:24,78.07,1002.52,1028.30,214,1.90,-1.52,-35,1
1642267504,2022-01-15 18:25,77.98,1002.53,1028.31,214,1.88,-1.55,-35,1
1642267565,2022-01-15 18:26,78.14,1002.52,1028.30,214,1.84,-1.56,-34,1
1642267626,2022-01-15 18:27,78.44,1002.52,1028.30,214,1.78,-1.57,-35,1
1642267688,2022-01-15 18:28,78.37,1002.54,1028.33,214,1.83,-1.53,-34,1
1642267748,2022-01-15 18:29,78.34,1002.55,1028.33,214,1.89,-1.48,-32,1
1642267809,2022-01-15 18:30,78.42,1002.56,1028.34,214,1.86,-1.49,-33,1
1642267870,2022-01-15 18:31,78.22,1002.60,1028.39,214,1.88,-1.51,-34,1
1642267930,2022-01-15 18:32,78.13,1002.57,1028.36,214,1.90,-1.51,-33,1
1642267991,2022-01-15 18:33,78.09,1002.59,1028.37,214,1.90,-1.51,-33,1
1642268053,2022-01-15 18:34,78.13,1002.61,1028.40,214,1.90,-1.51,-35,1
1642268114,2022-01-15 18:35,78.20,1002.58,1028.36,214,1.92,-1.47,-33,1
1642268175,2022-01-15 18:36,78.10,1002.60,1028.38,214,1.96,-1.45,-36,1
1642268236,2022-01-15 18:37,78.02,1002.58,1028.37,214,1.98,-1.45,-34,1
1642268297,2022-01-15 18:38,78.55,1002.63,1028.42,214,1.82,-1.51,-31,1
1642268359,2022-01-15 18:39,78.82,1002.64,1028.42,214,1.80,-1.48,-36,1
1642268420,2022-01-15 18:40,78.76,1002.58,1028.36,214,1.85,-1.45,-34,1
1642268481,2022-01-15 18:41,79.26,1002.63,1028.41,214,1.73,-1.48,-34,1
1642268543,2022-01-15 18:42,79.54,1002.58,1028.36,214,1.74,-1.42,-35,1
1642268605,2022-01-15 18:43,79.37,1002.61,1028.39,214,1.80,-1.39,-35,1
1642268666,2022-01-15 18:44,79.14,1002.60,1028.38,214,1.82,-1.41,-36,1
1642268727,2022-01-15 18:45,79.10,1002.56,1028.34,214,1.87,-1.37,-32,1
1642268788,2022-01-15 18:46,78.89,1002.59,1028.37,214,1.94,-1.34,-34,1
1642268849,2022-01-15 18:47,78.63,1002.61,1028.40,214,1.98,-1.34,-35,1
1642268910,2022-01-15 18:48,78.36,1002.62,1028.41,214,2.01,-1.36,-34,1
1642268972,2022-01-15 18:49,78.20,1002.63,1028.41,214,2.06,-1.34,-33,1
1642269033,2022-01-15 18:50,78.06,1002.62,1028.40,214,2.09,-1.33,-33,1
1642269093,2022-01-15 18:51,78.06,1002.63,1028.41,214,2.04,-1.38,-33,1
1642269154,2022-01-15 18:52,78.13,1002.60,1028.39,214,2.08,-1.33,-36,1
1642269214,2022-01-15 18:53,78.11,1002.59,1028.37,214,2.08,-1.33,-33,1
1642269275,2022-01-15 18:54,78.02,1002.58,1028.36,214,2.11,-1.32,-34,1
1642269335,2022-01-15 18:55,77.87,1002.57,1028.35,214,2.14,-1.32,-34,1
1642269395,2022-01-15 18:56,77.69,1002.57,1028.35,214,2.12,-1.37,-34,1
1642269456,2022-01-15 18:57,77.68,1002.58,1028.37,214,2.09,-1.40,-35,1
1642269516,2022-01-15 18:58,77.85,1002.55,1028.33,214,2.09,-1.37,-33,1
1642269576,2022-01-15 18:59,77.87,1002.58,1028.37,214,2.09,-1.37,-34,1
1642269637,2022-01-15 19:00,77.90,1002.55,1028.33,214,2.12,-1.33,-36,1
1642269698,2022-01-15 19:01,77.85,1002.57,1028.35,214,2.16,-1.30,-33,1
1642269759,2022-01-15 19:02,77.72,1002.55,1028.33,214,2.18,-1.31,-34,1
1642269820,2022-01-15 19:03,77.50,1002.56,1028.34,214,2.17,-1.35,-36,1
1642269880,2022-01-15 19:04,77.44,1002.55,1028.33,214,2.18,-1.35,-34,1
1642269941,2022-01-15 19:05,77.42,1002.48,1028.27,214,2.20,-1.34,-35,1
1642270002,2022-01-15 19:06,77.40,1002.50,1028.29,214,2.21,-1.33,-34,1
1642270063,2022-01-15 19:07,77.30,1002.47,1028.26,214,2.22,-1.34,-36,1
1642270125,2022-01-15 19:08,77.34,1002.50,1028.29,214,2.22,-1.33,-35,1
1642270185,2022-01-15 19:09,77.37,1002.50,1028.28,214,2.21,-1.34,-35,1
1642270246,2022-01-15 19:10,77.20,1002.53,1028.31,214,2.18,-1.40,-36,1
1642270307,2022-01-15 19:11,77.40,1002.47,1028.25,214,2.15,-1.39,-34,1
1642270368,2022-01-15 19:12,77.68,1002.53,1028.32,214,2.11,-1.38,-34,1
1642270429,2022-01-15 19:13,77.72,1002.52,1028.31,214,2.09,-1.39,-34,1
1642270490,2022-01-15 19:14,78.01,1002.54,1028.33,214,2.02,-1.41,-35,1
1642270552,2022-01-15 19:15,78.06,1002.50,1028.28,214,2.01,-1.41,-35,1
1642270613,2022-01-15 19:16,78.02,1002.52,1028.30,214,2.01,-1.42,-33,1
1642270674,2022-01-15 19:17,77.99,1002.51,1028.29,214,2.04,-1.39,-35,1
1642270735,2022-01-15 19:18,77.93,1002.47,1028.25,214,2.07,-1.38,-36,1
1642270796,2022-01-15 19:19,77.95,1002.47,1028.26,214,2.05,-1.39,-34,1
1642270857,2022-01-15 19:20,77.93,1002.46,1028.25,214,2.05,-1.40,-34,1
1642270918,2022-01-15 19:21,77.77,1002.46,1028.24,214,2.01,-1.46,-38,1
1642270979,2022-01-15 19:22,78.59,1002.48,1028.26,214,1.93,-1.40,-34,1
1642271040,2022-01-15 19:24,78.71,1002.43,1028.21,214,1.99,-1.32,-36,1
1642271101,2022-01-15 19:25,78.65,1002.43,1028.22,214,1.99,-1.33,-33,1
1642271162,2022-01-15 19:26,78.60,1002.44,1028.22,214,1.99,-1.34,-36,1
1642271223,2022-01-15 19:27,78.67,1002.48,1028.26,214,1.93,-1.38,-35,1
1642271284,2022-01-15 19:28,78.94,1002.44,1028.22,214,1.91,-1.36,-35,1
1642271346,2022-01-15 19:29,78.92,1002.48,1028.26,214,1.89,-1.38,-34,1
1642271407,2022-01-15 19:30,79.33,1002.51,1028.30,214,1.74,-1.45,-34,1
1642271468,2022-01-15 19:31,79.58,1002.53,1028.31,214,1.77,-1.38,-35,1
1642271529,2022-01-15 19:32,79.79,1002.56,1028.34,214,1.77,-1.35,-34,1
1642271590,2022-01-15 19:33,79.80,1002.50,1028.28,214,1.83,-1.29,-37,1
1642271651,2022-01-15 19:34,79.65,1002.54,1028.32,214,1.87,-1.27,-34,1
1642271712,2022-01-15 19:35,79.51,1002.51,1028.29,214,1.89,-1.28,-34,1
1642271773,2022-01-15 19:36,79.58,1002.44,1028.23,214,1.91,-1.24,-33,1
1642271834,2022-01-15 19:37,79.52,1002.46,1028.24,214,1.92,-1.25,-35,1
1642271895,2022-01-15 19:38,79.47,1002.46,1028.24,214,1.94,-1.24,-34,1
1642271956,2022-01-15 19:39,79.36,1002.50,1028.28,214,1.94,-1.25,-33,1
1642272017,2022-01-15 19:40,79.57,1002.50,1028.28,214,1.96,-1.20,-35,1
1642272078,2022-01-15 19:41,79.30,1002.53,1028.31,214,1.98,-1.22,-34,1
1642272139,2022-01-15 19:42,79.34,1002.55,1028.33,214,1.99,-1.21,-33,1
1642272200,2022-01-15 19:43,79.41,1002.55,1028.33,214,1.99,-1.20,-33,1
1642272261,2022-01-15 19:44,79.26,1002.54,1028.33,214,1.95,-1.26,-33,1
1642272322,2022-01-15 19:45,79.63,1002.57,1028.36,214,1.90,-1.25,-34,1
1642272383,2022-01-15 19:46,79.90,1002.55,1028.33,214,1.86,-1.24,-32,1
1642272444,2022-01-15 19:47,80.02,1002.55,1028.33,214,1.87,-1.21,-36,1
1642272505,2022-01-15 19:48,80.21,1002.52,1028.31,214,1.83,-1.22,-35,1
1642272567,2022-01-15 19:49,80.63,1002.51,1028.29,214,1.74,-1.23,-34,1
1642272628,2022-01-15 19:50,81.20,1002.53,1028.31,214,1.60,-1.27,-33,1
1642272689,2022-01-15 19:51,81.60,1002.55,1028.33,214,1.53,-1.27,-34,1
1642272750,2022-01-15 19:52,82.00,1002.54,1028.33,214,1.50,-1.24,-34,1
1642272811,2022-01-15 19:53,82.42,1002.55,1028.34,214,1.45,-1.22,-35,1
1642272872,2022-01-15 19:54,82.41,1002.56,1028.35,214,1.51,-1.16,-35,1
1642272933,2022-01-15 19:55,82.58,1002.62,1028.40,214,1.49,-1.15,-33,1
1642272993,2022-01-15 19:56,82.82,1002.63,1028.42,214,1.40,-1.20,-33,1
1642273054,2022-01-15 19:57,83.08,1002.67,1028.45,214,1.35,-1.21,-33,1
1642273115,2022-01-15 19:58,83.60,1002.61,1028.40,214,1.26,-1.21,-34,1
1642273175,2022-01-15 19:59,83.97,1002.63,1028.41,214,1.19,-1.22,-33,1
1642273236,2022-01-15 20:00,84.51,1002.66,1028.45,214,1.19,-1.13,-34,1
1642273296,2022-01-15 20:01,84.26,1002.74,1028.52,214,1.20,-1.16,-35,1
1642273357,2022-01-15 20:02,84.21,1002.81,1028.59,214,1.27,-1.10,-35,1
1642273417,2022-01-15 20:03,84.00,1002.89,1028.67,214,1.25,-1.15,-34,1
1642273479,2022-01-15 20:04,83.99,1002.87,1028.65,214,1.31,-1.10,-33,1
1642273539,2022-01-15 20:05,83.75,1002.84,1028.63,214,1.38,-1.07,-36,1
1642273601,2022-01-15 20:06,83.48,1002.81,1028.59,214,1.42,-1.07,-35,1
1642273662,2022-01-15 20:07,83.05,1002.74,1028.53,214,1.41,-1.15,-32,1
1642273723,2022-01-15 20:08,83.52,1002.85,1028.63,214,1.43,-1.06,-36,1
1642273784,2022-01-15 20:09,83.32,1003.04,1028.82,214,1.42,-1.10,-33,1
1642273846,2022-01-15 20:10,83.32,1003.25,1029.03,214,1.40,-1.12,-33,1
1642273907,2022-01-15 20:11,83.36,1003.19,1028.97,214,1.41,-1.10,-31,1
1642273968,2022-01-15 20:12,83.45,1002.90,1028.69,214,1.40,-1.10,-34,1
1642274029,2022-01-15 20:13,83.55,1002.70,1028.48,214,1.34,-1.14,-33,1
1642274090,2022-01-15 20:14,83.93,1002.90,1028.68,214,1.30,-1.12,-34,1
1642274151,2022-01-15 20:15,84.07,1003.56,1029.34,214,1.31,-1.08,-32,1
1642274212,2022-01-15 20:16,84.12,1004.18,1029.96,214,1.34,-1.05,-33,1
1642274273,2022-01-15 20:17,84.00,1003.97,1029.76,214,1.37,-1.04,-34,1
1642274334,2022-01-15 20:18,83.76,1003.37,1029.16,214,1.39,-1.06,-33,1
1642274395,2022-01-15 20:19,83.86,1003.03,1028.81,214,1.32,-1.11,-35,1
1642274456,2022-01-15 20:20,84.28,1002.97,1028.76,214,1.20,-1.16,-34,1
1642274517,2022-01-15 20:21,84.46,1002.82,1028.61,214,1.18,-1.15,-33,1
1642274578,2022-01-15 20:22,85.14,1002.70,1028.49,214,1.03,-1.19,-34,1
1642274639,2022-01-15 20:23,85.66,1002.54,1028.32,214,0.99,-1.14,-34,1
1642274700,2022-01-15 20:25,85.62,1002.37,1028.15,214,0.99,-1.15,-34,1
1642274761,2022-01-15 20:26,85.62,1002.31,1028.09,214,0.95,-1.19,-34,1
1642274822,2022-01-15 20:27,85.99,1002.31,1028.10,214,0.97,-1.11,-34,1
1642274884,2022-01-15 20:28,85.95,1002.27,1028.06,214,0.96,-1.13,-34,1
1642274945,2022-01-15 20:29,85.75,1002.18,1027.97,214,0.89,-1.23,-34,1
1642275005,2022-01-15 20:30,86.60,1002.20,1027.99,214,0.85,-1.13,-33,1
1642275067,2022-01-15 20:31,87.16,1002.48,1028.26,214,0.71,-1.18,-32,1
1642275128,2022-01-15 20:32,87.61,1002.73,1028.51,214,0.68,-1.14,-33,1
1642275190,2022-01-15 20:33,87.59,1002.74,1028.53,214,0.74,-1.08,-34,1
1642275251,2022-01-15 20:34,87.28,1002.53,1028.32,214,0.79,-1.08,-33,1
1642275312,2022-01-15 20:35,86.93,1002.60,1028.39,214,0.83,-1.10,-34,1
1642275372,2022-01-15 20:36,86.98,1002.79,1028.57,214,0.83,-1.09,-34,1
1642275433,2022-01-15 20:37,87.23,1002.74,1028.53,214,0.74,-1.14,-34,1
1642275494,2022-01-15 20:38,87.21,1002.66,1028.45,214,0.85,-1.04,-36,1
1642275555,2022-01-15 20:39,86.90,1002.66,1028.45,214,0.89,-1.04,-35,1
1642275617,2022-01-15 20:40,86.77,1002.60,1028.39,214,0.94,-1.02,-34,1
1642275678,2022-01-15 20:41,86.52,1002.54,1028.32,214,1.03,-0.97,-34,1
1642275738,2022-01-15 20:42,86.22,1002.48,1028.26,214,1.01,-1.03,-34,1
1642275799,2022-01-15 20:43,86.13,1002.12,1027.90,214,1.03,-1.03,-32,1
1642275860,2022-01-15 20:44,86.13,1001.91,1027.70,214,1.02,-1.04,-35,1
1642275921,2022-01-15 20:45,86.21,1002.14,1027.92,214,1.03,-1.02,-33,1
1642275982,2022-01-15 20:46,86.40,1002.40,1028.18,214,1.03,-0.99,-35,1
1642276043,2022-01-15 20:47,86.24,1002.49,1028.28,214,1.06,-0.98,-34,1
1642276104,2022-01-15 20:48,86.09,1002.31,1028.09,214,1.11,-0.96,-33,1
1642276164,2022-01-15 20:49,85.83,1002.38,1028.16,214,1.15,-0.96,-33,1
1642276225,2022-01-15 20:50,85.52,1002.18,1027.96,214,1.17,-0.99,-35,1
1642276286,2022-01-15 20:51,85.24,1002.14,1027.93,214,1.17,-1.03,-36,1
1642276348,2022-01-15 20:52,85.09,1002.13,1027.91,214,1.16,-1.07,-36,1
1642276409,2022-01-15 20:53,84.99,1002.04,1027.82,214,1.19,-1.05,-33,1
1642276471,2022-01-15 20:54,84.97,1002.02,1027.80,214,1.20,-1.05,-33,1
1642276532,2022-01-15 20:55,84.85,1001.95,1027.73,214,1.23,-1.04,-33,1
1642276593,2022-01-15 20:56,84.73,1001.98,1027.76,214,1.26,-1.03,-35,1
1642276653,2022-01-15 20:57,84.62,1001.84,1027.63,214,1.29,-1.02,-33,1
1642276714,2022-01-15 20:58,84.54,1002.04,1027.82,214,1.30,-1.02,-34,1
1642276775,2022-01-15 20:59,84.46,1001.99,1027.77,214,1.33,-1.00,-34,1
1642276835,2022-01-15 21:00,84.34,1002.12,1027.90,214,1.34,-1.01,-33,1
1642276895,2022-01-15 21:01,84.17,1002.17,1027.96,214,1.34,-1.04,-33,1
1642276956,2022-01-15 21:02,84.14,1002.05,1027.84,214,1.30,-1.08,-33,1
1642277016,2022-01-15 21:03,84.29,1002.28,1028.06,214,1.27,-1.09,-34,1
1642277077,2022-01-15 21:04,84.33,1002.30,1028.08,214,1.29,-1.06,-34,1
1642277138,2022-01-15 21:05,84.31,1002.41,1028.19,214,1.35,-1.01,-33,1
1642277199,2022-01-15 21:06,84.18,1002.66,1028.45,214,1.38,-1.00,-34,1
1642277259,2022-01-15 21:07,84.07,1002.77,1028.55,214,1.41,-0.99,-33,1
1642277320,2022-01-15 21:08,83.99,1002.71,1028.49,214,1.44,-0.97,-34,1
1642277382,2022-01-15 21:09,83.46,1002.82,1028.61,214,1.44,-1.06,-35,1
1642277442,2022-01-15 21:10,83.84,1002.88,1028.66,214,1.46,-0.97,-33,1
1642277503,2022-01-15 21:11,83.70,1002.84,1028.62,214,1.44,-1.02,-33,1
1642277564,2022-01-15 21:12,83.74,1003.00,1028.79,214,1.37,-1.08,-33,1
1642277624,2022-01-15 21:13,83.98,1002.82,1028.60,214,1.32,-1.09,-35,1
1642277748,2022-01-15 21:15,85.36,1002.73,1028.52,214,1.05,-1.13,-34,1
1642277809,2022-01-15 21:16,85.59,1002.61,1028.40,214,1.09,-1.06,-33,1
1642277871,2022-01-15 21:17,85.41,1002.54,1028.32,214,1.14,-1.04,-35,1
1642277932,2022-01-15 21:18,85.27,1002.47,1028.25,214,1.14,-1.06,-34,1
1642277993,2022-01-15 21:19,85.55,1002.65,1028.43,214,1.06,-1.09,-35,1
1642278055,2022-01-15 21:20,85.60,1002.28,1028.07,214,1.17,-0.98,-33,1
1642278116,2022-01-15 21:21,85.33,1002.19,1027.97,214,1.15,-1.04,-34,1
1642278177,2022-01-15 21:22,85.60,1002.28,1028.07,214,1.06,-1.08,-33,1
1642278239,2022-01-15 21:23,85.91,1002.23,1028.02,214,1.04,-1.05,-33,1
1642278300,2022-01-15 21:25,85.92,1002.15,1027.93,214,1.07,-1.02,-35,1
1642278361,2022-01-15 21:26,85.85,1002.01,1027.80,214,1.08,-1.02,-34,1
1642278422,2022-01-15 21:27,86.25,1002.00,1027.78,214,0.93,-1.11,-34,1
1642278483,2022-01-15 21:28,87.05,1001.93,1027.71,214,0.88,-1.03,-36,1
1642278544,2022-01-15 21:29,87.18,1002.03,1027.81,214,0.78,-1.11,-34,1
1642278605,2022-01-15 21:30,87.61,1002.00,1027.78,214,0.77,-1.05,-33,1
1642278666,2022-01-15 21:31,87.76,1001.97,1027.75,214,0.75,-1.05,-34,1
1642278727,2022-01-15 21:32,87.75,1002.06,1027.84,214,0.79,-1.01,-33,1
1642278788,2022-01-15 21:33,87.86,1002.16,1027.94,214,0.76,-1.02,-36,1
1642278848,2022-01-15 21:34,88.10,1002.16,1027.95,214,0.68,-1.06,-34,1
1642278910,2022-01-15 21:35,88.27,1002.06,1027.84,214,0.70,-1.02,-30,1
1642278972,2022-01-15 21:36,88.54,1002.18,1027.96,214,0.65,-1.03,-33,1
1642279033,2022-01-15 21:37,88.46,1002.11,1027.89,214,0.67,-1.02,-36,1
1642279093,2022-01-15 21:38,88.35,1002.12,1027.90,214,0.74,-0.97,-34,1
1642279155,2022-01-15 21:39,88.17,1002.23,1028.01,214,0.73,-1.00,-35,1
1642279215,2022-01-15 21:40,88.46,1002.32,1028.10,214,0.62,-1.07,-34,1
1642279276,2022-01-15 21:41,88.84,1002.44,1028.22,214,0.55,-1.08,-34,1
1642279337,2022-01-15 21:42,88.86,1002.30,1028.09,214,0.59,-1.04,-34,1
1642279398,2022-01-15 21:43,88.74,1002.22,1028.00,214,0.67,-0.98,-34,1
1642279459,2022-01-15 21:44,88.63,1002.23,1028.02,214,0.63,-1.03,-32,1
1642279520,2022-01-15 21:45,88.75,1002.45,1028.23,214,0.63,-1.01,-38,1
1642279580,2022-01-15 21:46,88.61,1002.29,1028.07,214,0.69,-0.98,-33,1
1642279641,2022-01-15 21:47,88.50,1002.53,1028.31,214,0.65,-1.03,-33,1
1642279702,2022-01-15 21:48,88.59,1002.65,1028.43,214,0.68,-0.99,-35,1
1642279763,2022-01-15 21:49,88.58,1002.50,1028.28,214,0.65,-1.02,-33,1
1642279824,2022-01-15 21:50,88.55,1002.36,1028.14,214,0.65,-1.03,-34,1
1642279885,2022-01-15 21:51,88.62,1002.36,1028.15,214,0.62,-1.04,-32,1
1642279946,2022-01-15 21:52,88.57,1002.28,1028.06,214,0.62,-1.05,-34,1
1642280007,2022-01-15 21:53,88.92,1002.28,1028.06,214,0.59,-1.03,-35,1
1642280067,2022-01-15 21:54,88.81,1002.37,1028.15,214,0.61,-1.02,-32,1
1642280129,2022-01-15 21:55,88.90,1002.18,1027.97,214,0.55,-1.07,-34,1
1642280190,2022-01-15 21:56,88.96,1002.07,1027.85,214,0.53,-1.08,-34,1
1642280251,2022-01-15 21:57,88.89,1002.03,1027.81,214,0.48,-1.14,-35,1
1642280313,2022-01-15 21:58,89.13,1002.10,1027.88,214,0.48,-1.10,-34,1
1642280373,2022-01-15 21:59,89.07,1002.15,1027.93,214,0.52,-1.07,-33,1
1642280434,2022-01-15 22:00,88.77,1002.18,1027.96,214,0.53,-1.11,-37,1
1642280495,2022-01-15 22:01,88.73,1002.19,1027.97,214,0.62,-1.03,-34,1
1642280556,2022-01-15 22:02,88.44,1002.14,1027.92,214,0.69,-1.00,-33,1
1642280616,2022-01-15 22:03,88.09,1002.20,1027.98,214,0.69,-1.06,-34,1
1642280676,2022-01-15 22:04,87.95,1002.21,1027.99,214,0.69,-1.08,-34,1
1642280737,2022-01-15 22:05,87.98,1002.22,1028.00,214,0.67,-1.09,-33,1
1642280798,2022-01-15 22:06,87.99,1002.21,1027.99,214,0.67,-1.09,-33,1
1642280859,2022-01-15 22:07,88.11,1002.22,1028.00,214,0.64,-1.10,-32,1
1642280920,2022-01-15 22:08,88.08,1002.14,1027.92,214,0.62,-1.13,-34,1
1642280981,2022-01-15 22:09,88.28,1002.22,1028.00,214,0.58,-1.14,-31,1
1642281042,2022-01-15 22:10,88.71,1002.32,1028.10,214,0.51,-1.14,-34,1
1642281103,2022-01-15 22:11,88.70,1002.42,1028.20,214,0.47,-1.18,-35,1
1642281164,2022-01-15 22:12,88.81,1002.36,1028.14,214,0.44,-1.19,-34,1
1642281225,2022-01-15 22:13,88.84,1002.39,1028.17,214,0.50,-1.13,-33,1
1642281285,2022-01-15 22:14,88.99,1002.30,1028.08,214,0.42,-1.18,-33,1
1642281346,2022-01-15 22:15,89.08,1002.32,1028.10,214,0.45,-1.14,-34,1
1642281407,2022-01-15 22:16,89.54,1002.46,1028.24,214,0.32,-1.20,-33,1
1642281468,2022-01-15 22:17,89.85,1002.43,1028.22,214,0.29,-1.18,-35,1
1642281528,2022-01-15 22:18,89.99,1002.42,1028.21,214,0.36,-1.09,-34,1
1642281589,2022-01-15 22:19,89.78,1002.40,1028.18,214,0.34,-1.14,-33,1
1642281650,2022-01-15 22:20,89.78,1002.46,1028.24,214,0.44,-1.04,-33,1
1642281711,2022-01-15 22:21,89.78,1002.54,1028.32,214,0.38,-1.10,-34,1
1642281773,2022-01-15 22:22,89.87,1002.49,1028.27,214,0.35,-1.12,-34,1
1642281834,2022-01-15 22:23,89.91,1002.46,1028.24,214,0.33,-1.13,-33,1
1642281895,2022-01-15 22:24,89.91,1002.41,1028.19,214,0.33,-1.13,-34,1
1642281956,2022-01-15 22:25,89.89,1002.46,1028.24,214,0.36,-1.11,-33,1
1642282016,2022-01-15 22:26,89.74,1002.36,1028.14,214,0.38,-1.11,-34,1
1642282077,2022-01-15 22:27,89.67,1002.38,1028.16,214,0.41,-1.09,-34,1
1642282139,2022-01-15 22:28,89.46,1002.38,1028.16,214,0.39,-1.14,-34,1
1642282200,2022-01-15 22:30,89.71,1002.29,1028.07,214,0.33,-1.16,-35,1
1642282261,2022-01-15 22:31,89.78,1002.26,1028.04,214,0.39,-1.09,-33,1
1642282322,2022-01-15 22:32,89.74,1002.25,1028.03,214,0.35,-1.14,-34,1
1642282383,2022-01-15 22:33,89.76,1002.29,1028.08,214,0.31,-1.18,-35,1
1642282444,2022-01-15 22:34,89.93,1002.28,1028.07,214,0.35,-1.11,-34,1
1642282505,2022-01-15 22:35,90.03,1002.30,1028.09,214,0.19,-1.25,-36,1
1642282566,2022-01-15 22:36,90.44,1002.37,1028.16,214,0.21,-1.17,-34,1
1642282628,2022-01-15 22:37,90.60,1002.30,1028.08,214,0.15,-1.21,-34,1
1642282688,2022-01-15 22:38,90.87,1002.32,1028.10,214,0.12,-1.20,-32,1
1642282750,2022-01-15 22:39,91.04,1002.25,1028.03,214,0.12,-1.17,-34,1
1642282811,2022-01-15 22:40,91.25,1002.19,1027.97,214,0.12,-1.14,-34,1
1642282872,2022-01-15 22:41,91.19,1002.20,1027.98,214,0.16,-1.11,-35,1
1642282934,2022-01-15 22:42,91.09,1002.18,1027.96,214,0.14,-1.14,-33,1
1642282995,2022-01-15 22:43,91.33,1002.03,1027.81,214,0.03,-1.22,-34,1
1642283056,2022-01-15 22:44,91.49,1001.95,1027.74,214,0.02,-1.20,-36,1
1642283117,2022-01-15 22:45,91.62,1001.95,1027.73,214,0.04,-1.16,-34,1
1642283178,2022-01-15 22:46,91.73,1001.93,1027.71,214,0.05,-1.14,-33,1
1642283239,2022-01-15 22:47,91.73,1001.95,1027.73,214,0.05,-1.14,-35,1
1642283301,2022-01-15 22:48,91.77,1001.92,1027.70,214,0.06,-1.12,-32,1
1642283362,2022-01-15 22:49,91.64,1002.01,1027.79,214,0.19,-1.01,-33,1
1642283423,2022-01-15 22:50,91.20,1002.10,1027.88,214,0.25,-1.02,-31,1
1642283485,2022-01-15 22:51,90.87,1002.11,1027.89,214,0.33,-0.99,-34,1
1642283546,2022-01-15 22:52,90.60,1002.09,1027.88,214,0.40,-0.96,-34,1
1642283608,2022-01-15 22:53,90.34,1002.07,1027.85,214,0.47,-0.93,-34,1
1642283669,2022-01-15 22:54,90.11,1002.07,1027.86,214,0.53,-0.90,-33,1
1642283730,2022-01-15 22:55,89.84,1002.07,1027.85,214,0.55,-0.93,-34,1
1642283791,2022-01-15 22:56,89.53,1002.11,1027.89,214,0.52,-1.00,-32,1
1642283852,2022-01-15 22:57,89.46,1002.14,1027.93,214,0.52,-1.01,-35,1
1642283913,2022-01-15 22:58,88.83,1002.16,1027.95,214,0.54,-1.09,-36,1
1642283974,2022-01-15 22:59,89.05,1002.12,1027.90,214,0.56,-1.04,-34,1
1642284034,2022-01-15 23:00,88.94,1002.16,1027.94,214,0.60,-1.01,-38,1
1642284095,2022-01-15 23:01,88.65,1002.09,1027.88,214,0.63,-1.03,-36,1
1642284155,2022-01-15 23:02,88.42,1002.24,1028.02,214,0.65,-1.04,-34,1
1642284216,2022-01-15 23:03,88.17,1002.24,1028.02,214,0.66,-1.07,-34,1
1642284276,2022-01-15 23:04,88.13,1002.26,1028.04,214,0.56,-1.18,-33,1
1642284337,2022-01-15 23:05,88.42,1002.25,1028.04,214,0.58,-1.11,-33,1
1642284397,2022-01-15 23:06,88.34,1002.24,1028.02,214,0.55,-1.16,-34,1
1642284458,2022-01-15 23:07,88.39,1002.25,1028.03,214,0.60,-1.10,-38,1
1642284520,2022-01-15 23:08,88.22,1002.18,1027.97,214,0.61,-1.12,-33,1
1642284581,2022-01-15 23:09,88.49,1002.20,1027.99,214,0.53,-1.15,-37,1
1642284642,2022-01-15 23:10,88.59,1002.20,1027.99,214,0.54,-1.13,-37,1
1642284703,2022-01-15 23:11,88.52,1002.22,1028.00,214,0.55,-1.13,-34,1
1642284764,2022-01-15 23:12,88.46,1002.20,1027.99,214,0.55,-1.14,-35,1
1642284824,2022-01-15 23:13,88.43,1002.24,1028.02,214,0.60,-1.09,-35,1
1642284885,2022-01-15 23:14,88.28,1002.25,1028.03,214,0.59,-1.13,-33,1
1642284946,2022-01-15 23:15,88.33,1002.22,1028.00,214,0.57,-1.14,-34,1
1642285008,2022-01-15 23:16,88.37,1002.23,1028.01,214,0.59,-1.11,-33,1
1642285069,2022-01-15 23:17,88.36,1002.23,1028.01,214,0.64,-1.06,-34,1
1642285130,2022-01-15 23:18,88.16,1002.20,1027.99,214,0.67,-1.07,-34,1
1642285191,2022-01-15 23:19,87.99,1002.17,1027.95,214,0.70,-1.06,-34,1
1642285252,2022-01-15 23:20,87.67,1002.24,1028.02,214,0.70,-1.11,-33,1
1642285313,2022-01-15 23:21,87.76,1002.24,1028.02,214,0.74,-1.06,-34,1
1642285375,2022-01-15 23:22,87.51,1002.23,1028.01,214,0.66,-1.18,-34,1
1642285437,2022-01-15 23:23,87.73,1002.21,1027.99,214,0.65,-1.15,-33,1
1642285498,2022-01-15 23:24,87.53,1002.12,1027.90,214,0.62,-1.21,-34,1
1642285559,2022-01-15 23:25,87.95,1002.14,1027.93,214,0.62,-1.15,-33,1
1642285619,2022-01-15 23:26,87.95,1002.12,1027.90,214,0.63,-1.14,-33,1
1642285680,2022-01-15 23:28,87.91,1002.13,1027.91,214,0.64,-1.13,-36,1
1642285742,2022-01-15 23:29,87.89,1002.20,1027.98,214,0.65,-1.13,-34,1
1642285802,2022-01-15 23:30,87.82,1002.14,1027.92,214,0.67,-1.12,-34,1
1642285863,2022-01-15 23:31,87.60,1002.14,1027.92,214,0.68,-1.14,-33,1
1642285925,2022-01-15 23:32,87.71,1002.12,1027.91,214,0.71,-1.10,-33,1
1642285986,2022-01-15 23:33,87.69,1002.12,1027.91,214,0.59,-1.22,-33,1
1642286046,2022-01-15 23:34,87.97,1002.12,1027.90,214,0.58,-1.18,-35,1
1642286108,2022-01-15 23:35,87.95,1002.15,1027.94,214,0.64,-1.13,-34,1
1642286169,2022-01-15 23:36,87.74,1002.17,1027.95,214,0.69,-1.11,-33,1
1642286230,2022-01-15 23:37,87.81,1002.26,1028.04,214,0.57,-1.22,-33,1
1642286292,2022-01-15 23:38,88.39,1002.22,1028.01,214,0.54,-1.16,-34,1
1642286353,2022-01-15 23:39,88.30,1002.23,1028.01,214,0.56,-1.15,-33,1
1642286414,2022-01-15 23:40,88.24,1002.22,1028.00,214,0.56,-1.16,-34,1
1642286476,2022-01-15 23:41,88.29,1002.23,1028.01,214,0.58,-1.13,-34,1
1642286537,2022-01-15 23:42,88.42,1002.14,1027.92,214,0.50,-1.19,-33,1
1642286598,2022-01-15 23:43,89.15,1002.21,1028.00,214,0.29,-1.29,-33,1
1642286659,2022-01-15 23:44,89.54,1002.16,1027.94,214,0.37,-1.15,-34,1
1642286719,2022-01-15 23:45,89.56,1002.21,1027.99,214,0.33,-1.19,-32,1
1642286780,2022-01-15 23:46,89.80,1002.25,1028.04,214,0.34,-1.14,-34,1
1642286841,2022-01-15 23:47,89.74,1002.22,1028.00,214,0.39,-1.10,-33,1
1642286902,2022-01-15 23:48,89.53,1002.23,1028.02,214,0.39,-1.13,-33,1
1642286963,2022-01-15 23:49,89.77,1002.28,1028.06,214,0.37,-1.11,-32,1
1642287024,2022-01-15 23:50,89.75,1002.28,1028.06,214,0.43,-1.06,-33,1
1642287084,2022-01-15 23:51,89.31,1002.30,1028.08,214,0.48,-1.08,-33,1
1642287145,2022-01-15 23:52,89.23,1002.31,1028.09,214,0.44,-1.13,-33,1
1642287206,2022-01-15 23:53,89.23,1002.29,1028.07,214,0.44,-1.13,-33,1
1642287267,2022-01-15 23:54,89.49,1002.22,1028.01,214,0.41,-1.12,-33,1
1642287328,2022-01-15 23:55,89.59,1002.23,1028.01,214,0.47,-1.04,-35,1
1642287389,2022-01-15 23:56,89.53,1002.22,1028.00,214,0.49,-1.03,-34,1
1642287450,2022-01-15 23:57,89.46,1002.21,1027.99,214,0.57,-0.96,-35,1
1642287511,2022-01-15 23:58,89.18,1002.19,1027.97,214,0.64,-0.94,-35,1
1642287572,2022-01-15 23:59,89.20,1002.24,1028.03,214,0.55,-1.02,-34,1