1642287633,2022-01-16 00:00,89.18,1002.22,1028.00,214,0.54,-1.04,-33,1
1642287694,2022-01-16 00:01,89.07,1002.33,1028.11,214,0.56,-1.03,-33,1
1642287754,2022-01-16 00:02,89.05,1002.23,1028.02,214,0.56,-1.04,-34,1
1642287814,2022-01-16 00:03,88.69,1002.18,1027.97,214,0.61,-1.04,-35,1
1642287875,2022-01-16 00:04,88.90,1002.19,1027.97,214,0.58,-1.04,-33,1
1642287936,2022-01-16 00:05,88.94,1002.13,1027.92,214,0.62,-0.99,-34,1
1642287996,2022-01-16 00:06,88.81,1002.10,1027.88,214,0.67,-0.96,-32,1
1642288057,2022-01-16 00:07,88.54,1002.10,1027.88,214,0.67,-1.01,-33,1
1642288118,2022-01-16 00:08,88.58,1002.08,1027.86,214,0.65,-1.02,-32,1
1642288180,2022-01-16 00:09,88.54,1002.04,1027.83,214,0.65,-1.03,-34,1
1642288241,2022-01-16 00:10,88.33,1002.05,1027.84,214,0.63,-1.08,-33,1
1642288302,2022-01-16 00:11,88.84,1002.07,1027.85,214,0.49,-1.14,-33,1
1642288363,2022-01-16 00:12,89.48,1002.05,1027.83,214,0.48,-1.05,-34,1
1642288424,2022-01-16 00:13,88.96,1002.09,1027.88,214,0.53,-1.08,-33,1
1642288485,2022-01-16 00:14,89.19,1002.08,1027.87,214,0.44,-1.13,-34,1
1642288546,2022-01-16 00:15,89.30,1002.06,1027.85,214,0.44,-1.12,-34,1
1642288607,2022-01-16 00:16,89.40,1002.07,1027.85,214,0.49,-1.05,-34,1
1642288668,2022-01-16 00:17,89.22,1002.05,1027.84,214,0.51,-1.06,-34,1
1642288729,2022-01-16 00:18,89.05,1002.07,1027.86,214,0.50,-1.10,-34,1
1642288790,2022-01-16 00:19,89.01,1002.07,1027.86,214,0.45,-1.15,-34,1
1642288850,2022-01-16 00:20,89.23,1002.05,1027.84,214,0.46,-1.11,-32,1
1642288911,2022-01-16 00:21,89.16,1002.03,1027.81,214,0.50,-1.08,-33,1
1642288973,2022-01-16 00:22,89.05,1001.94,1027.72,214,0.57,-1.03,-32,1
1642289034,2022-01-16 00:23,88.81,1001.99,1027.78,214,0.59,-1.04,-33,1
1642289095,2022-01-16 00:24,88.79,1002.02,1027.81,214,0.61,-1.03,-34,1
1642289156,2022-01-16 00:25,88.76,1002.05,1027.83,214,0.60,-1.04,-34,1
1642289217,2022-01-16 00:26,88.74,1002.09,1027.87,214,0.59,-1.06,-35,1
1642289279,2022-01-16 00:27,88.67,1002.08,1027.86,214,0.61,-1.05,-33,1
1642289340,2022-01-16 00:29,88.53,1002.11,1027.89,214,0.65,-1.03,-33,1
1642289401,2022-01-16 00:30,88.32,1002.10,1027.89,214,0.66,-1.05,-33,1
1642289462,2022-01-16 00:31,88.42,1002.09,1027.88,214,0.57,-1.12,-33,1
1642289523,2022-01-16 00:32,88.71,1002.03,1027.81,214,0.50,-1.15,-33,1
1642289584,2022-01-16 00:33,88.92,1002.02,1027.80,214,0.51,-1.11,-35,1
1642289645,2022-01-16 00:34,88.84,1002.05,1027.84,214,0.55,-1.08,-36,1
1642289706,2022-01-16 00:35,88.78,1002.08,1027.86,214,0.60,-1.04,-34,1
1642289767,2022-01-16 00:36,88.59,1002.05,1027.83,214,0.59,-1.08,-33,1
1642289828,2022-01-16 00:37,88.67,1002.04,1027.82,214,0.55,-1.11,-34,1
1642289889,2022-01-16 00:38,88.73,1002.03,1027.81,214,0.54,-1.11,-36,1
1642289950,2022-01-16 00:39,88.95,1001.96,1027.74,214,0.51,-1.10,-34,1
1642290011,2022-01-16 00:40,89.02,1001.94,1027.72,214,0.55,-1.05,-33,1
1642290073,2022-01-16 00:41,88.89,1001.92,1027.70,214,0.60,-1.02,-35,1
1642290133,2022-01-16 00:42,88.73,1001.92,1027.71,214,0.56,-1.09,-34,1
1642290194,2022-01-16 00:43,88.83,1001.89,1027.67,214,0.60,-1.03,-33,1
1642290255,2022-01-16 00:44,88.78,1001.86,1027.65,214,0.66,-0.98,-35,1
1642290316,2022-01-16 00:45,88.56,1001.93,1027.71,214,0.69,-0.98,-35,1
1642290377,2022-01-16 00:46,88.55,1001.96,1027.74,214,0.60,-1.07,-33,1
1642290438,2022-01-16 00:47,88.68,1001.91,1027.70,214,0.55,-1.10,-33,1
1642290499,2022-01-16 00:48,88.91,1001.91,1027.70,214,0.56,-1.06,-33,1
1642290561,2022-01-16 00:49,88.93,1001.91,1027.69,214,0.57,-1.04,-33,1
1642290622,2022-01-16 00:50,88.81,1001.91,1027.70,214,0.62,-1.01,-34,1
1642290682,2022-01-16 00:51,88.56,1001.90,1027.68,214,0.61,-1.06,-33,1
1642290743,2022-01-16 00:52,88.83,1001.86,1027.64,214,0.57,-1.06,-35,1
1642290804,2022-01-16 00:53,88.79,1001.90,1027.69,214,0.48,-1.16,-34,1
1642290865,2022-01-16 00:54,89.00,1001.87,1027.66,214,0.55,-1.05,-34,1
1642290926,2022-01-16 00:55,88.98,1001.82,1027.60,214,0.61,-1.00,-34,1
1642290986,2022-01-16 00:56,88.83,1001.81,1027.60,214,0.62,-1.01,-35,1
1642291048,2022-01-16 00:57,88.78,1001.80,1027.58,214,0.61,-1.03,-35,1
1642291109,2022-01-16 00:58,88.96,1001.68,1027.47,214,0.61,-1.00,-33,1
1642291170,2022-01-16 00:59,88.80,1001.67,1027.45,214,0.60,-1.03,-34,1
1642291231,2022-01-16 01:00,88.86,1001.61,1027.39,214,0.49,-1.14,-34,1
1642291291,2022-01-16 01:01,89.14,1001.70,1027.48,214,0.44,-1.14,-34,1
1642291352,2022-01-16 01:02,89.52,1001.68,1027.46,214,0.36,-1.16,-35,1
1642291413,2022-01-16 01:03,89.88,1001.71,1027.49,214,0.31,-1.16,-33,1
1642291474,2022-01-16 01:04,90.30,1001.73,1027.51,214,0.27,-1.13,-35,1
1642291535,2022-01-16 01:05,90.31,1001.73,1027.51,214,0.31,-1.09,-36,1
1642291595,2022-01-16 01:06,90.29,1001.73,1027.52,214,0.39,-1.02,-35,1
1642291656,2022-01-16 01:07,90.05,1001.69,1027.47,214,0.42,-1.02,-33,1
1642291716,2022-01-16 01:08,89.93,1001.70,1027.48,214,0.52,-0.94,-34,1
1642291777,2022-01-16 01:09,89.87,1001.64,1027.42,214,0.34,-1.13,-36,1
1642291837,2022-01-16 01:10,90.03,1001.67,1027.46,214,0.41,-1.04,-33,1
1642291898,2022-01-16 01:11,89.94,1001.70,1027.48,214,0.36,-1.10,-35,1
1642291960,2022-01-16 01:12,90.14,1001.78,1027.57,214,0.43,-1.00,-33,1
1642292021,2022-01-16 01:13,89.95,1001.84,1027.62,214,0.36,-1.10,-35,1
1642292082,2022-01-16 01:14,90.05,1001.77,1027.55,214,0.42,-1.02,-33,1
1642292143,2022-01-16 01:15,90.12,1001.76,1027.54,214,0.48,-0.95,-35,1
1642292204,2022-01-16 01:16,90.07,1001.73,1027.51,214,0.55,-0.89,-36,1
1642292265,2022-01-16 01:17,90.04,1001.65,1027.43,214,0.61,-0.84,-33,1
1642292325,2022-01-16 01:18,89.82,1001.59,1027.37,214,0.67,-0.81,-34,1
1642292386,2022-01-16 01:19,89.37,1001.60,1027.38,214,0.67,-0.88,-34,1
1642292447,2022-01-16 01:20,89.56,1001.60,1027.38,214,0.68,-0.84,-35,1
1642292508,2022-01-16 01:21,89.54,1001.52,1027.30,214,0.58,-0.94,-34,1
1642292569,2022-01-16 01:22,89.74,1001.47,1027.25,214,0.57,-0.92,-35,1
1642292630,2022-01-16 01:23,89.81,1001.45,1027.23,214,0.61,-0.87,-36,1
1642292691,2022-01-16 01:24,89.80,1001.33,1027.12,214,0.64,-0.84,-33,1
1642292752,2022-01-16 01:25,89.70,1001.27,1027.06,214,0.64,-0.86,-34,1
1642292813,2022-01-16 01:26,89.66,1001.37,1027.15,214,0.66,-0.84,-35,1
1642292875,2022-01-16 01:27,89.84,1001.47,1027.25,214,0.57,-0.91,-35,1
1642292936,2022-01-16 01:28,89.97,1001.56,1027.34,214,0.55,-0.91,-34,1
1642292996,2022-01-16 01:29,90.13,1001.54,1027.32,214,0.53,-0.90,-34,1
1642293057,2022-01-16 01:30,90.20,1001.53,1027.32,214,0.46,-0.96,-33,1
1642293118,2022-01-16 01:31,90.52,1001.54,1027.32,214,0.49,-0.88,-36,1
1642293180,2022-01-16 01:33,90.49,1001.55,1027.33,214,0.54,-0.84,-34,1
1642293241,2022-01-16 01:34,90.41,1001.64,1027.42,214,0.56,-0.83,-35,1
1642293302,2022-01-16 01:35,90.35,1001.64,1027.43,214,0.59,-0.81,-34,1
1642293363,2022-01-16 01:36,90.31,1001.57,1027.35,214,0.63,-0.78,-33,1
1642293423,2022-01-16 01:37,90.23,1001.61,1027.39,214,0.68,-0.74,-34,1
1642293484,2022-01-16 01:38,90.05,1001.61,1027.39,214,0.59,-0.85,-34,1
1642293545,2022-01-16 01:39,90.30,1001.47,1027.26,214,0.61,-0.80,-34,1
1642293606,2022-01-16 01:40,90.21,1001.29,1027.08,214,0.52,-0.90,-34,1
1642293667,2022-01-16 01:41,90.52,1001.03,1026.81,214,0.51,-0.86,-34,1
1642293729,2022-01-16 01:42,90.61,1000.96,1026.75,214,0.47,-0.89,-35,1
1642293790,2022-01-16 01:43,90.62,1001.05,1026.83,214,0.48,-0.88,-34,1
1642293851,2022-01-16 01:44,90.74,1001.19,1026.97,214,0.57,-0.77,-33,1
1642293912,2022-01-16 01:45,90.63,1001.31,1027.09,214,0.49,-0.87,-33,1
1642293972,2022-01-16 01:46,90.88,1001.41,1027.19,214,0.42,-0.90,-35,1
1642294033,2022-01-16 01:47,91.12,1001.49,1027.27,214,0.49,-0.79,-35,1
1642294094,2022-01-16 01:48,91.38,1001.50,1027.28,214,0.36,-0.88,-36,1
1642294155,2022-01-16 01:49,91.53,1001.53,1027.32,214,0.34,-0.88,-32,1
1642294217,2022-01-16 01:50,91.72,1001.51,1027.30,214,0.41,-0.78,-33,1
1642294277,2022-01-16 01:51,91.68,1001.56,1027.34,214,0.46,-0.74,-34,1
1642294338,2022-01-16 01:52,91.47,1001.59,1027.37,214,0.52,-0.71,-34,1
1642294399,2022-01-16 01:53,91.17,1001.66,1027.45,214,0.51,-0.76,-35,1
1642294461,2022-01-16 01:54,91.83,1001.68,1027.47,214,0.34,-0.83,-38,1
1642294522,2022-01-16 01:55,91.72,1001.71,1027.50,214,0.39,-0.80,-34,1
1642294583,2022-01-16 01:56,91.94,1001.68,1027.46,214,0.49,-0.67,-33,1
1642294644,2022-01-16 01:57,91.61,1001.62,1027.40,214,0.55,-0.66,-33,1
1642294704,2022-01-16 01:58,91.27,1001.54,1027.33,214,0.58,-0.68,-33,1
1642294765,2022-01-16 01:59,91.03,1001.52,1027.30,214,0.62,-0.68,-35,1
1642294826,2022-01-16 02:00,90.86,1001.44,1027.23,214,0.66,-0.66,-32,1
1642294887,2022-01-16 02:01,90.67,1001.32,1027.11,214,0.69,-0.66,-34,1
1642294948,2022-01-16 02:02,90.51,1001.26,1027.04,214,0.72,-0.66,-33,1
1642295009,2022-01-16 02:03,90.31,1001.33,1027.12,214,0.72,-0.69,-34,1
1642295070,2022-01-16 02:04,90.17,1001.50,1027.28,214,0.73,-0.70,-36,1
1642295131,2022-01-16 02:05,90.31,1001.57,1027.35,214,0.51,-0.89,-34,1
1642295192,2022-01-16 02:06,91.59,1001.62,1027.40,214,0.21,-1.00,-33,1
1642295253,2022-01-16 02:07,92.28,1001.58,1027.37,214,0.09,-1.02,-35,1
1642295314,2022-01-16 02:08,92.77,1001.60,1027.38,214,0.08,-0.95,-34,1
1642295375,2022-01-16 02:09,93.12,1001.56,1027.34,214,0.13,-0.85,-34,1
1642295435,2022-01-16 02:10,93.16,1001.63,1027.42,214,0.08,-0.89,-32,1
1642295495,2022-01-16 02:11,93.40,1001.69,1027.48,214,0.08,-0.86,-34,1
1642295556,2022-01-16 02:12,93.59,1001.63,1027.42,214,-0.01,-0.92,-34,1
1642295616,2022-01-16 02:13,93.86,1001.50,1027.28,214,0.04,-0.83,-33,1
1642295677,2022-01-16 02:14,93.51,1001.28,1027.07,214,0.02,-0.90,-34,1
1642295737,2022-01-16 02:15,93.67,1001.12,1026.90,214,0.01,-0.89,-32,1
1642295799,2022-01-16 02:16,93.55,1001.12,1026.90,214,0.07,-0.85,-34,1
1642295861,2022-01-16 02:17,93.57,1001.26,1027.05,214,-0.05,-0.96,-35,1
1642295922,2022-01-16 02:18,94.27,1001.38,1027.16,214,-0.25,-1.06,-33,1
1642295983,2022-01-16 02:19,94.76,1001.47,1027.26,214,-0.25,-0.99,-34,1
1642296044,2022-01-16 02:20,94.87,1001.42,1027.20,214,-0.21,-0.94,-34,1
1642296105,2022-01-16 02:21,95.07,1001.33,1027.11,214,-0.27,-0.97,-33,1
1642296166,2022-01-16 02:22,95.29,1001.21,1026.99,214,-0.34,-1.00,-35,1
1642296227,2022-01-16 02:23,95.47,1001.11,1026.89,214,-0.30,-0.94,-34,1
1642296349,2022-01-16 02:25,95.93,1001.30,1027.08,214,-0.30,-0.87,-34,1
1642296410,2022-01-16 02:26,95.65,1001.36,1027.14,214,-0.22,-0.83,-36,1
1642296471,2022-01-16 02:27,95.46,1001.30,1027.08,214,-0.24,-0.88,-35,1
1642296532,2022-01-16 02:28,95.53,1001.20,1026.98,214,-0.36,-0.99,-34,1
1642296592,2022-01-16 02:29,95.77,1001.17,1026.96,214,-0.36,-0.95,-36,1
1642296654,2022-01-16 02:30,95.96,1001.35,1027.13,214,-0.31,-0.88,-33,1
1642296715,2022-01-16 02:31,95.78,1001.44,1027.22,214,-0.30,-0.89,-34,1
1642296776,2022-01-16 02:32,95.79,1001.24,1027.02,214,-0.30,-0.89,-34,1
1642296837,2022-01-16 02:33,95.64,1000.82,1026.60,214,-0.24,-0.85,-33,1
1642296898,2022-01-16 02:34,95.45,1000.37,1026.15,214,-0.23,-0.87,-34,1
1642296959,2022-01-16 02:35,95.21,1000.06,1025.84,214,-0.16,-0.84,-34,1
1642297020,2022-01-16 02:37,95.00,999.90,1025.68,214,-0.09,-0.80,-34,1
1642297081,2022-01-16 02:38,94.65,1000.00,1025.79,214,-0.04,-0.80,-34,1
1642297142,2022-01-16 02:39,94.34,1000.10,1025.88,214,-0.02,-0.82,-37,1
1642297204,2022-01-16 02:40,94.04,1000.08,1025.86,214,-0.02,-0.87,-34,1
1642297265,2022-01-16 02:41,93.98,1000.00,1025.78,214,0.01,-0.84,-35,1
1642297326,2022-01-16 02:42,93.78,999.92,1025.71,214,0.00,-0.88,-34,1
1642297387,2022-01-16 02:43,93.64,999.93,1025.71,214,-0.05,-0.95,-35,1
1642297448,2022-01-16 02:44,93.85,999.86,1025.64,214,-0.08,-0.95,-33,1
1642297509,2022-01-16 02:45,94.09,999.83,1025.61,214,-0.17,-1.01,-34,1
1642297570,2022-01-16 02:46,94.27,999.79,1025.57,214,-0.13,-0.94,-33,1
1642297631,2022-01-16 02:47,94.17,999.84,1025.62,214,-0.09,-0.92,-34,1
1642297692,2022-01-16 02:48,93.99,999.96,1025.74,214,-0.16,-1.01,-33,1
1642297753,2022-01-16 02:49,94.41,1000.08,1025.86,214,-0.23,-1.02,-34,1
1642297814,2022-01-16 02:50,94.50,1000.07,1025.85,214,-0.16,-0.94,-33,1
1642297875,2022-01-16 02:51,94.33,1000.06,1025.85,214,-0.16,-0.96,-34,1
1642297936,2022-01-16 02:52,94.05,1000.14,1025.93,214,-0.12,-0.96,-33,1
1642297998,2022-01-16 02:53,93.90,1000.27,1026.05,214,-0.20,-1.07,-35,1
1642298059,2022-01-16 02:54,93.54,1000.47,1026.25,214,-0.24,-1.16,-33,1
1642298120,2022-01-16 02:55,93.81,1000.48,1026.27,214,-0.27,-1.15,-33,1
1642298181,2022-01-16 02:56,93.78,1000.38,1026.16,214,-0.38,-1.26,-34,1
1642298304,2022-01-16 02:58,93.65,1000.34,1026.13,214,-0.31,-1.21,-33,1
1642298365,2022-01-16 02:59,93.28,1000.28,1026.07,214,-0.34,-1.29,-36,1
1642298426,2022-01-16 03:00,93.40,1000.37,1026.15,214,-0.31,-1.25,-33,1
1642298547,2022-01-16 03:02,92.82,1000.38,1026.16,214,-0.18,-1.20,-34,1
1642298608,2022-01-16 03:03,92.55,1000.30,1026.09,214,-0.10,-1.16,-33,1
1642298669,2022-01-16 03:04,92.21,1000.37,1026.15,214,-0.03,-1.15,-33,1
1642298730,2022-01-16 03:05,91.94,1000.48,1026.27,214,0.04,-1.12,-33,1
1642298791,2022-01-16 03:06,91.67,1000.31,1026.09,214,0.09,-1.11,-33,1
1642298852,2022-01-16 03:07,91.33,1000.25,1026.03,214,0.14,-1.11,-33,1
1642298913,2022-01-16 03:08,91.05,1000.16,1025.95,214,0.20,-1.09,-34,1
1642298974,2022-01-16 03:09,90.69,1000.01,1025.80,214,0.22,-1.12,-33,1
1642299035,2022-01-16 03:10,90.12,1000.02,1025.80,214,0.24,-1.19,-35,1
1642299095,2022-01-16 03:11,89.83,1000.09,1025.88,214,0.28,-1.19,-35,1
1642299155,2022-01-16 03:12,89.52,1000.13,1025.91,214,0.31,-1.21,-34,1
1642299216,2022-01-16 03:13,89.10,1000.23,1026.01,214,0.34,-1.25,-34,1
1642299277,2022-01-16 03:14,88.58,1000.30,1026.08,214,0.37,-1.30,-33,1
1642299337,2022-01-16 03:15,88.06,1000.28,1026.06,214,0.38,-1.37,-33,1
1642299398,2022-01-16 03:16,87.23,1000.31,1026.09,214,0.33,-1.54,-34,1
1642299459,2022-01-16 03:17,86.87,1000.42,1026.20,214,0.22,-1.71,-34,1
1642299520,2022-01-16 03:18,86.90,1000.43,1026.21,214,0.19,-1.73,-34,1
1642299581,2022-01-16 03:19,86.89,1000.63,1026.41,214,0.18,-1.75,-35,1
1642299643,2022-01-16 03:20,86.84,1000.62,1026.40,214,0.08,-1.85,-38,1
1642299704,2022-01-16 03:21,86.93,1000.63,1026.41,214,0.13,-1.79,-34,1
1642299765,2022-01-16 03:22,86.64,1000.58,1026.36,214,0.02,-1.94,-34,1
1642299826,2022-01-16 03:23,88.16,1000.53,1026.32,214,-0.45,-2.17,-34,1
1642299887,2022-01-16 03:24,89.63,1000.54,1026.33,214,-0.63,-2.12,-35,1
1642299948,2022-01-16 03:25,90.50,1000.67,1026.45,214,-0.86,-2.22,-33,1
1642300009,2022-01-16 03:26,91.38,1000.58,1026.37,214,-0.83,-2.06,-35,1
1642300070,2022-01-16 03:27,91.43,1000.61,1026.40,214,-0.74,-1.96,-36,1
1642300131,2022-01-16 03:28,91.61,1000.69,1026.47,214,-0.91,-2.11,-33,1
1642300192,2022-01-16 03:29,92.41,1000.74,1026.53,214,-0.94,-2.02,-33,1
1642300314,2022-01-16 03:31,93.12,1000.72,1026.51,214,-1.01,-1.98,-31,1
1642300375,2022-01-16 03:32,93.40,1000.61,1026.39,214,-1.05,-1.98,-33,1
1642300437,2022-01-16 03:33,93.64,1000.61,1026.39,214,-1.06,-1.96,-33,1
1642300497,2022-01-16 03:34,93.88,1000.60,1026.39,214,-1.01,-1.87,-35,1
1642300558,2022-01-16 03:35,94.07,1000.71,1026.49,214,-1.06,-1.90,-34,1
1642300618,2022-01-16 03:36,94.22,1000.66,1026.45,214,-1.13,-1.94,-34,1
1642300679,2022-01-16 03:37,94.59,1000.58,1026.36,214,-1.17,-1.93,-32,1
1642300741,2022-01-16 03:39,94.91,1000.57,1026.35,214,-1.20,-1.91,-34,1
1642300863,2022-01-16 03:41,95.38,1000.77,1026.55,214,-1.19,-1.84,-32,1
1642300925,2022-01-16 03:42,95.35,1000.71,1026.50,214,-1.19,-1.84,-34,1
1642300986,2022-01-16 03:43,95.40,1000.71,1026.49,214,-1.15,-1.80,-34,1
1642301047,2022-01-16 03:44,95.30,1000.66,1026.44,214,-1.17,-1.83,-34,1
1642301108,2022-01-16 03:45,95.34,1000.55,1026.34,214,-1.09,-1.74,-33,1
1642301169,2022-01-16 03:46,95.24,1000.45,1026.24,214,-0.99,-1.66,-36,1
1642301230,2022-01-16 03:47,94.94,1000.44,1026.22,214,-0.92,-1.63,-35,1
1642301291,2022-01-16 03:48,94.66,1000.47,1026.26,214,-0.86,-1.61,-36,1
1642301352,2022-01-16 03:49,94.32,1000.51,1026.29,214,-0.81,-1.61,-35,1
1642301413,2022-01-16 03:50,94.06,1000.51,1026.30,214,-0.79,-1.63,-36,1
1642301474,2022-01-16 03:51,93.81,1000.55,1026.33,214,-0.76,-1.63,-33,1
1642301535,2022-01-16 03:52,93.60,1000.59,1026.37,214,-0.73,-1.64,-31,1
1642301596,2022-01-16 03:53,93.41,1000.53,1026.31,214,-0.69,-1.62,-35,1
1642301657,2022-01-16 03:54,93.23,1000.45,1026.23,214,-0.64,-1.60,-33,1
1642301780,2022-01-16 03:56,92.96,1000.48,1026.26,214,-0.56,-1.56,-35,1
1642301841,2022-01-16 03:57,92.65,1000.48,1026.26,214,-0.54,-1.59,-35,1
1642301902,2022-01-16 03:58,92.40,1000.41,1026.19,214,-0.52,-1.60,-34,1
1642301963,2022-01-16 03:59,92.28,1000.53,1026.32,214,-0.49,-1.59,-34,1
1642302024,2022-01-16 04:00,92.10,1000.50,1026.29,214,-0.47,-1.60,-34,1
1642302085,2022-01-16 04:01,91.91,1000.52,1026.31,214,-0.44,-1.60,-34,1
1642302147,2022-01-16 04:02,91.63,1000.61,1026.39,214,-0.43,-1.63,-32,1
1642302208,2022-01-16 04:03,91.47,1000.55,1026.34,214,-0.40,-1.62,-34,1
1642302268,2022-01-16 04:04,91.12,1000.52,1026.30,214,-0.41,-1.68,-34,1
1642302329,2022-01-16 04:05,90.70,1000.57,1026.36,214,-0.43,-1.77,-33,1
1642302390,2022-01-16 04:06,90.47,1000.50,1026.28,214,-0.43,-1.80,-33,1
1642302451,2022-01-16 04:07,90.36,1000.56,1026.34,214,-0.41,-1.80,-33,1
1642302512,2022-01-16 04:08,90.23,1000.61,1026.40,214,-0.39,-1.80,-33,1
1642302573,2022-01-16 04:09,89.95,1000.58,1026.36,214,-0.39,-1.84,-34,1
1642302634,2022-01-16 04:10,89.59,1000.56,1026.34,214,-0.38,-1.88,-33,1
1642302695,2022-01-16 04:11,89.78,1000.55,1026.33,214,-0.37,-1.84,-34,1
1642302756,2022-01-16 04:12,89.69,1000.43,1026.21,214,-0.35,-1.84,-34,1
1642302816,2022-01-16 04:13,89.59,1000.43,1026.21,214,-0.32,-1.82,-34,1
1642302876,2022-01-16 04:14,89.42,1000.48,1026.26,214,-0.33,-1.86,-36,1
1642302998,2022-01-16 04:16,89.34,1000.42,1026.21,214,-0.31,-1.85,-35,1
1642303120,2022-01-16 04:18,88.53,1000.42,1026.20,214,-0.26,-1.93,-35,1
1642303181,2022-01-16 04:19,88.90,1000.43,1026.21,214,-0.25,-1.86,-34,1
1642303242,2022-01-16 04:20,88.44,1000.41,1026.19,214,-0.24,-1.92,-34,1
1642303302,2022-01-16 04:21,88.23,1000.45,1026.23,214,-0.23,-1.94,-37,1
1642303363,2022-01-16 04:22,87.99,1000.42,1026.20,214,-0.22,-1.97,-33,1
1642303424,2022-01-16 04:23,87.85,1000.41,1026.19,214,-0.22,-1.99,-35,1
1642303486,2022-01-16 04:24,87.63,1000.40,1026.18,214,-0.22,-2.03,-34,1
1642303547,2022-01-16 04:25,87.37,1000.43,1026.22,214,-0.25,-2.10,-34,1
1642303608,2022-01-16 04:26,87.11,1000.45,1026.24,214,-0.29,-2.17,-34,1
1642303669,2022-01-16 04:27,86.83,1000.43,1026.21,214,-0.39,-2.32,-34,1
1642303730,2022-01-16 04:28,86.67,1000.39,1026.17,214,-0.41,-2.36,-35,1
1642303790,2022-01-16 04:29,86.62,1000.45,1026.24,214,-0.44,-2.40,-34,1
1642303852,2022-01-16 04:30,86.71,1000.43,1026.21,214,-0.46,-2.40,-38,1
1642303912,2022-01-16 04:31,86.88,1000.39,1026.18,214,-0.42,-2.34,-34,1
1642303974,2022-01-16 04:32,86.98,1000.41,1026.19,214,-0.39,-2.29,-33,1
1642304035,2022-01-16 04:33,86.96,1000.38,1026.16,214,-0.37,-2.28,-33,1
1642304096,2022-01-16 04:34,86.88,1000.31,1026.09,214,-0.38,-2.30,-34,1
1642304157,2022-01-16 04:35,86.92,1000.30,1026.09,214,-0.37,-2.28,-32,1
1642304218,2022-01-16 04:36,86.98,1000.27,1026.06,214,-0.37,-2.27,-34,1
1642304279,2022-01-16 04:37,86.84,1000.27,1026.05,214,-0.39,-2.31,-35,1
1642304340,2022-01-16 04:39,87.12,1000.21,1026.00,214,-0.39,-2.27,-34,1
1642304400,2022-01-16 04:40,86.66,1000.16,1025.94,214,-0.39,-2.34,-34,1
1642304461,2022-01-16 04:41,86.54,1000.14,1025.92,214,-0.38,-2.35,-34,1
1642304522,2022-01-16 04:42,86.58,1000.15,1025.93,214,-0.38,-2.35,-34,1
1642304583,2022-01-16 04:43,86.64,1000.18,1025.97,214,-0.38,-2.34,-34,1
1642304645,2022-01-16 04:44,86.58,1000.13,1025.91,214,-0.41,-2.38,-33,1
1642304706,2022-01-16 04:45,86.40,1000.10,1025.89,214,-0.43,-2.42,-35,1
1642304767,2022-01-16 04:46,86.32,1000.07,1025.85,214,-0.45,-2.46,-34,1
1642304828,2022-01-16 04:47,86.37,1000.05,1025.84,214,-0.46,-2.46,-35,1
1642304889,2022-01-16 04:48,86.41,1000.14,1025.93,214,-0.46,-2.45,-34,1
1642304950,2022-01-16 04:49,86.30,1000.05,1025.84,214,-0.49,-2.50,-32,1
1642305012,2022-01-16 04:50,86.40,1000.07,1025.85,214,-0.48,-2.47,-36,1
1642305072,2022-01-16 04:51,86.39,1000.01,1025.79,214,-0.47,-2.46,-36,1
1642305133,2022-01-16 04:52,86.37,1000.05,1025.83,214,-0.47,-2.47,-34,1
1642305194,2022-01-16 04:53,86.32,1000.03,1025.81,214,-0.49,-2.49,-34,1
1642305255,2022-01-16 04:54,86.37,999.93,1025.71,214,-0.49,-2.49,-35,1
1642305317,2022-01-16 04:55,86.35,999.93,1025.72,214,-0.48,-2.48,-34,1
1642305378,2022-01-16 04:56,86.36,999.87,1025.66,214,-0.48,-2.48,-34,1
1642305438,2022-01-16 04:57,86.30,999.88,1025.67,214,-0.47,-2.48,-35,1
1642305499,2022-01-16 04:58,86.20,999.86,1025.64,214,-0.46,-2.48,-34,1
1642305560,2022-01-16 04:59,86.09,999.84,1025.62,214,-0.47,-2.51,-33,1
1642305621,2022-01-16 05:00,86.08,999.83,1025.61,214,-0.49,-2.53,-33,1
1642305682,2022-01-16 05:01,86.39,999.84,1025.62,214,-0.49,-2.48,-33,1
1642305743,2022-01-16 05:02,85.95,999.81,1025.59,214,-0.51,-2.57,-34,1
1642305804,2022-01-16 05:03,85.87,999.85,1025.63,214,-0.54,-2.62,-34,1
1642305865,2022-01-16 05:04,85.94,999.82,1025.60,214,-0.58,-2.64,-34,1
1642305926,2022-01-16 05:05,86.08,999.79,1025.57,214,-0.59,-2.63,-35,1
1642305987,2022-01-16 05:06,86.19,999.80,1025.58,214,-0.58,-2.60,-34,1
1642306048,2022-01-16 05:07,86.14,999.77,1025.56,214,-0.56,-2.59,-33,1
1642306109,2022-01-16 05:08,86.13,999.76,1025.55,214,-0.55,-2.58,-33,1
1642306170,2022-01-16 05:09,86.13,999.83,1025.61,214,-0.53,-2.56,-32,1
1642306231,2022-01-16 05:10,86.03,999.85,1025.63,214,-0.54,-2.59,-35,1
1642306291,2022-01-16 05:11,85.83,999.84,1025.62,214,-0.55,-2.63,-35,1
1642306352,2022-01-16 05:12,85.80,999.82,1025.61,214,-0.52,-2.61,-33,1
1642306413,2022-01-16 05:13,85.65,999.85,1025.63,214,-0.50,-2.61,-32,1
1642306474,2022-01-16 05:14,85.50,999.82,1025.61,214,-0.49,-2.62,-35,1
1642306534,2022-01-16 05:15,85.33,999.80,1025.59,214,-0.49,-2.65,-34,1
1642306595,2022-01-16 05:16,85.33,999.81,1025.59,214,-0.49,-2.65,-33,1
1642306655,2022-01-16 05:17,85.29,999.75,1025.53,214,-0.48,-2.65,-37,1
1642306715,2022-01-16 05:18,85.37,999.75,1025.53,214,-0.48,-2.63,-34,1
1642306776,2022-01-16 05:19,85.41,999.78,1025.56,214,-0.46,-2.61,-35,1
1642306837,2022-01-16 05:20,85.41,999.75,1025.53,214,-0.47,-2.62,-33,1
1642306897,2022-01-16 05:21,85.32,999.77,1025.56,214,-0.50,-2.66,-34,1
1642306958,2022-01-16 05:22,85.33,999.83,1025.61,214,-0.52,-2.68,-33,1
1642307019,2022-01-16 05:23,85.22,999.82,1025.60,214,-0.58,-2.76,-35,1
1642307081,2022-01-16 05:24,85.39,999.80,1025.58,214,-0.58,-2.73,-33,1
1642307141,2022-01-16 05:25,85.44,999.84,1025.62,214,-0.59,-2.73,-34,1
1642307203,2022-01-16 05:26,85.52,999.83,1025.61,214,-0.61,-2.74,-33,1
1642307264,2022-01-16 05:27,85.71,999.82,1025.61,214,-0.62,-2.72,-33,1
1642307324,2022-01-16 05:28,85.82,999.84,1025.62,214,-0.69,-2.77,-33,1
1642307385,2022-01-16 05:29,86.02,999.86,1025.64,214,-0.74,-2.79,-32,1
1642307446,2022-01-16 05:30,86.32,999.81,1025.59,214,-0.74,-2.74,-34,1
1642307507,2022-01-16 05:31,86.49,999.79,1025.58,214,-0.76,-2.73,-33,1
1642307568,2022-01-16 05:32,86.58,999.80,1025.59,214,-0.81,-2.77,-33,1
1642307629,2022-01-16 05:33,86.62,999.74,1025.53,214,-0.84,-2.79,-30,1
1642307691,2022-01-16 05:34,86.72,999.77,1025.55,214,-0.83,-2.77,-35,1
1642307752,2022-01-16 05:35,86.73,999.73,1025.51,214,-0.86,-2.79,-34,1
1642307813,2022-01-16 05:36,86.79,999.72,1025.50,214,-0.91,-2.84,-33,1
1642307874,2022-01-16 05:37,86.82,999.76,1025.54,214,-0.96,-2.88,-34,1
1642307935,2022-01-16 05:38,86.89,999.80,1025.58,214,-0.99,-2.90,-34,1
1642307996,2022-01-16 05:39,86.99,999.74,1025.53,214,-0.97,-2.86,-34,1
1642308057,2022-01-16 05:40,86.77,999.75,1025.53,214,-1.00,-2.93,-33,1
1642308117,2022-01-16 05:41,86.76,999.72,1025.51,214,-1.05,-2.98,-34,1
1642308178,2022-01-16 05:42,86.85,999.68,1025.46,214,-1.04,-2.95,-36,1
1642308239,2022-01-16 05:43,86.92,999.70,1025.49,214,-1.03,-2.93,-34,1
1642308300,2022-01-16 05:45,86.95,999.72,1025.50,214,-1.02,-2.92,-32,1
1642308361,2022-01-16 05:46,87.26,999.69,1025.48,214,-0.98,-2.83,-35,1
1642308421,2022-01-16 05:47,87.31,999.72,1025.51,214,-0.98,-2.82,-33,1
1642308482,2022-01-16 05:48,87.48,999.74,1025.53,214,-0.94,-2.76,-33,1
1642308543,2022-01-16 05:49,87.46,999.73,1025.52,214,-0.91,-2.73,-33,1
1642308604,2022-01-16 05:50,87.32,999.77,1025.56,214,-0.94,-2.78,-34,1
1642308665,2022-01-16 05:51,87.38,999.81,1025.60,214,-0.97,-2.80,-33,1
1642308725,2022-01-16 05:52,87.34,999.84,1025.62,214,-1.03,-2.87,-34,1
1642308787,2022-01-16 05:53,87.44,999.84,1025.62,214,-1.08,-2.90,-34,1
1642308848,2022-01-16 05:54,87.56,999.82,1025.60,214,-1.13,-2.93,-34,1
1642308909,2022-01-16 05:55,87.78,999.81,1025.59,214,-1.13,-2.90,-34,1
1642308970,2022-01-16 05:56,87.82,999.79,1025.57,214,-1.17,-2.93,-33,1
1642309031,2022-01-16 05:57,88.05,999.73,1025.52,214,-1.25,-2.98,-34,1
1642309092,2022-01-16 05:58,88.26,999.69,1025.48,214,-1.26,-2.95,-36,1
1642309153,2022-01-16 05:59,88.48,999.67,1025.45,214,-1.25,-2.91,-35,1
1642309214,2022-01-16 06:00,88.47,999.65,1025.44,214,-1.24,-2.90,-34,1
1642309275,2022-01-16 06:01,88.57,999.64,1025.42,214,-1.27,-2.92,-34,1
1642309336,2022-01-16 06:02,88.79,999.59,1025.37,214,-1.32,-2.93,-33,1
1642309397,2022-01-16 06:03,89.04,999.59,1025.37,214,-1.27,-2.85,-34,1
1642309458,2022-01-16 06:04,89.12,999.56,1025.34,214,-1.34,-2.90,-31,1
1642309519,2022-01-16 06:05,89.12,999.50,1025.29,214,-1.33,-2.89,-35,1
1642309580,2022-01-16 06:06,89.44,999.49,1025.27,214,-1.40,-2.91,-34,1
1642309641,2022-01-16 06:07,89.85,999.48,1025.26,214,-1.41,-2.86,-34,1
1642309701,2022-01-16 06:08,90.23,999.46,1025.25,214,-1.43,-2.83,-37,1
1642309763,2022-01-16 06:09,90.60,999.44,1025.22,214,-1.50,-2.84,-34,1
1642309824,2022-01-16 06:10,90.68,999.44,1025.22,214,-1.44,-2.77,-33,1
1642309885,2022-01-16 06:11,90.80,999.42,1025.20,214,-1.45,-2.76,-36,1
1642309946,2022-01-16 06:12,91.19,999.40,1025.18,214,-1.40,-2.65,-35,1
1642310007,2022-01-16 06:13,90.92,999.44,1025.22,214,-1.34,-2.63,-36,1
1642310068,2022-01-16 06:14,90.78,999.45,1025.24,214,-1.43,-2.74,-36,1
1642310129,2022-01-16 06:15,90.85,999.43,1025.22,214,-1.45,-2.75,-34,1
1642310190,2022-01-16 06:16,91.17,999.44,1025.23,214,-1.53,-2.79,-34,1
1642310251,2022-01-16 06:17,91.34,999.44,1025.22,214,-1.53,-2.76,-34,1
1642310311,2022-01-16 06:18,91.46,999.43,1025.22,214,-1.58,-2.79,-33,1
1642310372,2022-01-16 06:19,91.62,999.41,1025.20,214,-1.58,-2.77,-34,1
1642310433,2022-01-16 06:20,91.89,999.33,1025.11,214,-1.63,-2.78,-34,1
1642310494,2022-01-16 06:21,92.36,999.42,1025.21,214,-1.67,-2.75,-33,1
1642310554,2022-01-16 06:22,92.30,999.38,1025.16,214,-1.67,-2.76,-33,1
1642310615,2022-01-16 06:23,92.52,999.37,1025.16,214,-1.61,-2.67,-36,1
1642310676,2022-01-16 06:24,92.54,999.31,1025.10,214,-1.57,-2.62,-34,1
1642310736,2022-01-16 06:25,92.52,999.30,1025.09,214,-1.65,-2.71,-35,1
1642310796,2022-01-16 06:26,92.53,999.28,1025.06,214,-1.60,-2.65,-34,1
1642310857,2022-01-16 06:27,92.56,999.32,1025.10,214,-1.64,-2.69,-34,1
1642310917,2022-01-16 06:28,92.81,999.33,1025.11,214,-1.68,-2.69,-34,1
1642310978,2022-01-16 06:29,92.95,999.34,1025.12,214,-1.75,-2.74,-32,1
1642311039,2022-01-16 06:30,93.02,999.23,1025.01,214,-1.69,-2.67,-34,1
1642311100,2022-01-16 06:31,92.99,999.33,1025.11,214,-1.74,-2.73,-33,1
1642311161,2022-01-16 06:32,92.94,999.37,1025.15,214,-1.85,-2.84,-34,1
1642311222,2022-01-16 06:33,93.15,999.34,1025.12,214,-1.86,-2.82,-33,1
1642311282,2022-01-16 06:34,93.07,999.30,1025.08,214,-1.93,-2.90,-33,1
1642311343,2022-01-16 06:35,93.24,999.23,1025.02,214,-1.92,-2.87,-34,1
1642311404,2022-01-16 06:36,92.89,999.26,1025.05,214,-1.99,-2.99,-34,1
1642311465,2022-01-16 06:37,93.28,999.29,1025.07,214,-1.94,-2.88,-33,1
1642311526,2022-01-16 06:38,93.09,999.25,1025.03,214,-1.91,-2.88,-34,1
1642311587,2022-01-16 06:39,93.26,999.22,1025.00,214,-1.85,-2.80,-35,1
1642311648,2022-01-16 06:40,93.27,999.18,1024.96,214,-1.76,-2.71,-35,1
1642311709,2022-01-16 06:41,93.15,999.15,1024.93,214,-1.72,-2.68,-34,1
1642311770,2022-01-16 06:42,93.01,999.15,1024.94,214,-1.73,-2.71,-34,1
1642311831,2022-01-16 06:43,92.97,999.13,1024.91,214,-1.71,-2.70,-33,1
1642311892,2022-01-16 06:44,93.07,999.16,1024.94,214,-1.66,-2.64,-34,1
1642311953,2022-01-16 06:45,92.91,999.08,1024.87,214,-1.69,-2.69,-33,1
1642312013,2022-01-16 06:46,92.87,999.13,1024.91,214,-1.73,-2.73,-33,1
1642312074,2022-01-16 06:47,92.80,999.14,1024.93,214,-1.82,-2.83,-34,1
1642312135,2022-01-16 06:48,92.79,999.11,1024.89,214,-1.84,-2.86,-34,1
1642312196,2022-01-16 06:49,92.77,999.16,1024.94,214,-1.84,-2.86,-32,1
1642312257,2022-01-16 06:50,92.78,999.15,1024.93,214,-1.86,-2.88,-33,1
1642312318,2022-01-16 06:51,92.65,999.15,1024.94,214,-1.92,-2.95,-37,1
1642312379,2022-01-16 06:52,92.80,999.19,1024.98,214,-1.93,-2.94,-35,1
1642312440,2022-01-16 06:54,92.89,999.20,1024.98,214,-1.89,-2.89,-33,1
1642312500,2022-01-16 06:55,92.78,999.20,1024.98,214,-1.88,-2.90,-33,1
1642312561,2022-01-16 06:56,92.62,999.17,1024.95,214,-1.87,-2.91,-35,1
1642312622,2022-01-16 06:57,92.73,999.18,1024.96,214,-1.91,-2.93,-34,1
1642312683,2022-01-16 06:58,92.74,999.14,1024.93,214,-2.01,-3.03,-33,1
1642312744,2022-01-16 06:59,93.10,999.12,1024.90,214,-2.03,-3.00,-34,1
1642312805,2022-01-16 07:00,93.33,999.16,1024.94,214,-1.97,-2.91,-33,1
1642312865,2022-01-16 07:01,93.50,999.15,1024.94,214,-1.98,-2.89,-32,1
1642312926,2022-01-16 07:02,93.25,999.21,1025.00,214,-1.98,-2.93,-34,1
1642312987,2022-01-16 07:03,93.16,999.16,1024.94,214,-2.01,-2.97,-34,1
1642313049,2022-01-16 07:04,93.01,999.20,1024.98,214,-2.05,-3.03,-34,1
1642313110,2022-01-16 07:05,93.05,999.22,1025.00,214,-2.20,-3.17,-33,1
1642313171,2022-01-16 07:06,93.56,999.22,1025.00,214,-2.16,-3.06,-34,1
1642313232,2022-01-16 07:07,93.73,999.21,1025.00,214,-2.07,-2.95,-34,1
1642313293,2022-01-16 07:08,93.40,999.23,1025.01,214,-2.10,-3.02,-35,1
1642313354,2022-01-16 07:09,93.43,999.20,1024.98,214,-2.15,-3.07,-33,1
1642313414,2022-01-16 07:10,93.48,999.24,1025.03,214,-2.16,-3.07,-34,1
1642313475,2022-01-16 07:11,93.54,999.24,1025.02,214,-2.15,-3.05,-33,1
1642313537,2022-01-16 07:12,93.47,999.24,1025.02,214,-2.11,-3.02,-33,1
1642313597,2022-01-16 07:13,93.34,999.22,1025.00,214,-2.05,-2.98,-33,1
1642313659,2022-01-16 07:14,93.03,999.23,1025.01,214,-2.09,-3.07,-33,1
1642313720,2022-01-16 07:15,92.79,999.24,1025.03,214,-2.10,-3.11,-33,1
1642313781,2022-01-16 07:16,92.87,999.25,1025.03,214,-2.06,-3.06,-35,1
1642313842,2022-01-16 07:17,92.89,999.26,1025.04,214,-1.99,-2.99,-33,1
1642313903,2022-01-16 07:18,92.72,999.25,1025.03,214,-1.92,-2.95,-34,1
1642313964,2022-01-16 07:19,92.48,999.24,1025.03,214,-1.86,-2.92,-35,1
1642314025,2022-01-16 07:20,92.25,999.22,1025.01,214,-1.82,-2.91,-36,1
1642314086,2022-01-16 07:21,92.06,999.20,1024.98,214,-1.78,-2.90,-34,1
1642314147,2022-01-16 07:22,91.77,999.14,1024.92,214,-1.79,-2.96,-36,1
1642314207,2022-01-16 07:23,91.74,999.13,1024.91,214,-1.75,-2.92,-34,1
1642314268,2022-01-16 07:24,91.72,999.13,1024.91,214,-1.70,-2.87,-34,1
1642314330,2022-01-16 07:25,91.38,999.11,1024.90,214,-1.73,-2.95,-32,1
1642314392,2022-01-16 07:26,90.98,999.10,1024.89,214,-1.77,-3.05,-35,1
1642314453,2022-01-16 07:27,90.66,999.10,1024.88,214,-1.79,-3.12,-33,1
1642314514,2022-01-16 07:28,90.36,999.05,1024.84,214,-1.81,-3.18,-34,1
1642314574,2022-01-16 07:29,90.25,999.07,1024.85,214,-1.80,-3.19,-32,1
1642314635,2022-01-16 07:30,90.16,999.06,1024.85,214,-1.79,-3.19,-33,1
1642314696,2022-01-16 07:31,89.88,999.02,1024.81,214,-1.87,-3.31,-36,1
1642314756,2022-01-16 07:32,90.01,999.01,1024.79,214,-1.93,-3.35,-36,1
1642314817,2022-01-16 07:33,90.18,998.97,1024.75,214,-1.96,-3.36,-32,1
1642314878,2022-01-16 07:34,90.37,998.99,1024.78,214,-1.99,-3.36,-34,1
1642314938,2022-01-16 07:35,90.63,998.96,1024.74,214,-1.97,-3.30,-33,1
1642314999,2022-01-16 07:36,90.57,998.97,1024.76,214,-1.94,-3.28,-33,1
1642315060,2022-01-16 07:37,90.60,999.00,1024.78,214,-1.91,-3.25,-33,1
1642315121,2022-01-16 07:38,90.61,998.99,1024.78,214,-1.83,-3.17,-35,1
1642315182,2022-01-16 07:39,90.46,999.02,1024.80,214,-1.74,-3.10,-33,1
1642315243,2022-01-16 07:40,90.08,999.01,1024.79,214,-1.66,-3.07,-34,1
1642315304,2022-01-16 07:41,89.32,999.02,1024.81,214,-1.61,-3.14,-34,1
1642315365,2022-01-16 07:42,88.87,999.03,1024.81,214,-1.59,-3.19,-34,1
1642315426,2022-01-16 07:43,88.04,999.04,1024.82,214,-1.61,-3.33,-33,1
1642315487,2022-01-16 07:44,87.46,999.03,1024.81,214,-1.62,-3.43,-34,1
1642315549,2022-01-16 07:45,87.06,999.04,1024.82,214,-1.64,-3.51,-35,1
1642315610,2022-01-16 07:46,86.93,999.02,1024.80,214,-1.61,-3.50,-33,1
1642315671,2022-01-16 07:47,86.61,999.03,1024.82,214,-1.60,-3.54,-34,1
1642315732,2022-01-16 07:48,86.01,999.05,1024.83,214,-1.66,-3.69,-33,1
1642315793,2022-01-16 07:49,85.86,999.00,1024.78,214,-1.72,-3.78,-34,1
1642315854,2022-01-16 07:50,86.11,998.99,1024.77,214,-1.74,-3.76,-33,1
1642315915,2022-01-16 07:51,86.26,998.98,1024.77,214,-1.73,-3.72,-35,1
1642315976,2022-01-16 07:52,86.23,998.97,1024.75,214,-1.72,-3.72,-33,1
1642316036,2022-01-16 07:53,86.15,999.01,1024.79,214,-1.73,-3.74,-33,1
1642316097,2022-01-16 07:54,86.20,999.00,1024.78,214,-1.75,-3.75,-33,1
1642316158,2022-01-16 07:55,86.33,998.98,1024.77,214,-1.75,-3.73,-34,1
1642316219,2022-01-16 07:56,86.44,998.95,1024.74,214,-1.73,-3.70,-33,1
1642316280,2022-01-16 07:58,86.44,998.97,1024.75,214,-1.72,-3.69,-34,1
1642316341,2022-01-16 07:59,86.40,998.96,1024.74,214,-1.73,-3.70,-33,1
1642316402,2022-01-16 08:00,86.41,998.98,1024.76,214,-1.73,-3.70,-34,1
1642316463,2022-01-16 08:01,86.40,998.97,1024.76,214,-1.74,-3.71,-35,1
1642316524,2022-01-16 08:02,86.33,998.93,1024.71,214,-1.77,-3.75,-34,1
1642316585,2022-01-16 08:03,86.31,998.97,1024.75,214,-1.78,-3.77,-33,1
1642316645,2022-01-16 08:04,86.50,998.93,1024.71,214,-1.76,-3.72,-34,1
1642316706,2022-01-16 08:05,86.33,998.91,1024.70,214,-1.72,-3.70,-34,1
1642316768,2022-01-16 08:06,86.17,998.88,1024.67,214,-1.73,-3.74,-34,1
1642316828,2022-01-16 08:07,86.23,998.90,1024.68,214,-1.68,-3.68,-32,1
1642316890,2022-01-16 08:08,86.05,998.89,1024.68,214,-1.66,-3.69,-35,1
1642316951,2022-01-16 08:09,85.97,998.91,1024.70,214,-1.62,-3.66,-34,1
1642317012,2022-01-16 08:10,85.80,998.92,1024.70,214,-1.60,-3.67,-35,1
1642317074,2022-01-16 08:11,85.65,998.85,1024.63,214,-1.57,-3.66,-34,1
1642317135,2022-01-16 08:12,85.38,998.86,1024.64,214,-1.57,-3.70,-33,1
1642317196,2022-01-16 08:13,85.18,998.80,1024.58,214,-1.60,-3.77,-33,1
1642317256,2022-01-16 08:14,85.18,998.75,1024.53,214,-1.57,-3.74,-34,1
1642317317,2022-01-16 08:15,85.09,998.74,1024.52,214,-1.56,-3.74,-34,1
1642317378,2022-01-16 08:16,85.05,998.67,1024.45,214,-1.54,-3.73,-35,1
1642317439,2022-01-16 08:17,84.99,998.62,1024.40,214,-1.52,-3.72,-33,1
1642317500,2022-01-16 08:18,84.87,998.62,1024.40,214,-1.51,-3.73,-34,1
1642317562,2022-01-16 08:19,84.71,998.61,1024.39,214,-1.52,-3.76,-36,1
1642317623,2022-01-16 08:20,84.79,998.58,1024.37,214,-1.49,-3.72,-33,1
1642317684,2022-01-16 08:21,84.78,998.55,1024.33,214,-1.47,-3.70,-33,1
1642317745,2022-01-16 08:22,84.64,998.55,1024.33,214,-1.44,-3.69,-32,1
1642317806,2022-01-16 08:23,84.60,998.52,1024.30,214,-1.42,-3.68,-34,1
1642317867,2022-01-16 08:24,84.47,998.52,1024.30,214,-1.40,-3.68,-35,1
1642317928,2022-01-16 08:25,84.32,998.55,1024.33,214,-1.40,-3.70,-32,1
1642317989,2022-01-16 08:26,84.40,998.48,1024.26,214,-1.41,-3.70,-34,1
1642318050,2022-01-16 08:27,84.08,998.54,1024.32,214,-1.42,-3.76,-34,1
1642318111,2022-01-16 08:28,84.20,998.57,1024.36,214,-1.43,-3.75,-33,1
1642318172,2022-01-16 08:29,84.24,998.55,1024.34,214,-1.47,-3.79,-33,1
1642318234,2022-01-16 08:30,84.51,998.54,1024.32,214,-1.47,-3.74,-33,1
1642318294,2022-01-16 08:31,84.60,998.56,1024.35,214,-1.48,-3.74,-33,1
1642318355,2022-01-16 08:32,84.72,998.56,1024.34,214,-1.47,-3.71,-34,1
1642318415,2022-01-16 08:33,84.90,998.57,1024.35,214,-1.43,-3.64,-35,1
1642318476,2022-01-16 08:34,84.96,998.54,1024.33,214,-1.39,-3.59,-35,1
1642318536,2022-01-16 08:35,84.95,998.53,1024.31,214,-1.35,-3.56,-35,1
1642318596,2022-01-16 08:36,84.96,998.54,1024.32,214,-1.31,-3.51,-33,1
1642318657,2022-01-16 08:37,84.81,998.57,1024.35,214,-1.32,-3.55,-34,1
1642318718,2022-01-16 08:38,85.01,998.59,1024.37,214,-1.27,-3.47,-36,1
1642318779,2022-01-16 08:39,84.89,998.60,1024.38,214,-1.28,-3.50,-31,1
1642318840,2022-01-16 08:40,85.05,998.63,1024.42,214,-1.29,-3.48,-33,1
1642318901,2022-01-16 08:41,85.21,998.66,1024.45,214,-1.32,-3.48,-34,1
1642318961,2022-01-16 08:42,85.40,998.65,1024.44,214,-1.34,-3.48,-33,1
1642319022,2022-01-16 08:43,85.64,998.66,1024.44,214,-1.37,-3.47,-34,1
1642319083,2022-01-16 08:44,86.10,998.68,1024.47,214,-1.36,-3.39,-35,1
1642319145,2022-01-16 08:45,86.41,998.64,1024.43,214,-1.32,-3.30,-34,1
1642319206,2022-01-16 08:46,86.60,998.65,1024.44,214,-1.26,-3.21,-36,1
1642319266,2022-01-16 08:47,86.83,998.66,1024.44,214,-1.23,-3.14,-34,1
1642319327,2022-01-16 08:48,87.03,998.67,1024.45,214,-1.21,-3.09,-33,1
1642319389,2022-01-16 08:49,87.13,998.63,1024.42,214,-1.18,-3.05,-35,1
1642319450,2022-01-16 08:50,87.19,998.65,1024.43,214,-1.21,-3.07,-34,1
1642319510,2022-01-16 08:51,87.21,998.60,1024.39,214,-1.23,-3.09,-33,1
1642319572,2022-01-16 08:52,87.46,998.56,1024.35,214,-1.19,-3.01,-35,1
1642319633,2022-01-16 08:53,87.60,998.57,1024.35,214,-1.15,-2.95,-32,1
1642319694,2022-01-16 08:54,87.65,998.53,1024.31,214,-1.12,-2.91,-35,1
1642319755,2022-01-16 08:55,87.64,998.54,1024.33,214,-1.10,-2.89,-34,1
1642319816,2022-01-16 08:56,87.67,998.53,1024.31,214,-1.10,-2.89,-32,1
1642319876,2022-01-16 08:57,87.81,998.49,1024.27,214,-1.11,-2.87,-33,1
1642319937,2022-01-16 08:58,88.07,998.53,1024.31,214,-1.15,-2.87,-35,1
1642319999,2022-01-16 08:59,88.18,998.52,1024.31,214,-1.15,-2.86,-35,1
1642320060,2022-01-16 09:01,88.28,998.50,1024.29,214,-1.17,-2.86,-34,1
1642320121,2022-01-16 09:02,88.60,998.50,1024.28,214,-1.16,-2.80,-34,1
1642320182,2022-01-16 09:03,88.85,998.51,1024.29,214,-1.10,-2.71,-36,1
1642320243,2022-01-16 09:04,88.86,998.58,1024.36,214,-1.10,-2.71,-33,1
1642320303,2022-01-16 09:05,88.98,998.59,1024.37,214,-1.08,-2.67,-33,1
1642320364,2022-01-16 09:06,88.98,998.51,1024.30,214,-1.04,-2.63,-33,1
1642320425,2022-01-16 09:07,88.82,998.53,1024.31,214,-1.03,-2.64,-35,1
1642320486,2022-01-16 09:08,88.60,998.43,1024.21,214,-1.06,-2.70,-34,1
1642320547,2022-01-16 09:09,88.45,998.45,1024.23,214,-1.06,-2.73,-36,1
1642320608,2022-01-16 09:10,88.43,998.47,1024.25,214,-1.04,-2.71,-33,1
1642320670,2022-01-16 09:11,88.41,998.46,1024.24,214,-1.01,-2.68,-33,1
1642320731,2022-01-16 09:12,88.29,998.48,1024.27,214,-0.98,-2.67,-35,1
1642320793,2022-01-16 09:13,88.22,998.46,1024.24,214,-0.98,-2.68,-34,1
1642320854,2022-01-16 09:14,88.26,998.43,1024.21,214,-0.92,-2.62,-33,1
1642320914,2022-01-16 09:15,88.03,998.42,1024.20,214,-0.89,-2.62,-33,1
1642320976,2022-01-16 09:16,87.90,998.40,1024.19,214,-0.79,-2.55,-33,1
1642321037,2022-01-16 09:17,87.04,998.40,1024.18,214,-0.85,-2.74,-33,1
1642321098,2022-01-16 09:18,86.76,998.40,1024.19,214,-0.90,-2.83,-37,1
1642321159,2022-01-16 09:19,86.72,998.39,1024.17,214,-0.94,-2.88,-34,1
1642321220,2022-01-16 09:20,86.99,998.35,1024.14,214,-1.01,-2.90,-33,1
1642321281,2022-01-16 09:21,87.42,998.33,1024.11,214,-1.06,-2.89,-32,1
1642321342,2022-01-16 09:22,87.82,998.29,1024.07,214,-0.99,-2.76,-33,1
1642321403,2022-01-16 09:23,87.76,998.28,1024.06,214,-0.97,-2.75,-35,1
1642321464,2022-01-16 09:24,87.89,998.29,1024.08,214,-0.97,-2.72,-37,1
1642321525,2022-01-16 09:25,87.85,998.27,1024.05,214,-0.99,-2.75,-36,1
1642321586,2022-01-16 09:26,87.88,998.24,1024.03,214,-1.01,-2.77,-34,1
1642321647,2022-01-16 09:27,87.61,998.30,1024.08,214,-1.00,-2.80,-33,1
1642321708,2022-01-16 09:28,87.52,998.31,1024.09,214,-1.01,-2.82,-35,1
1642321769,2022-01-16 09:29,87.68,998.26,1024.05,214,-1.00,-2.79,-35,1
1642321830,2022-01-16 09:30,87.80,998.27,1024.05,214,-0.98,-2.75,-33,1
1642321891,2022-01-16 09:31,87.81,998.24,1024.02,214,-1.00,-2.77,-34,1
1642321952,2022-01-16 09:32,87.80,998.14,1023.93,214,-0.98,-2.75,-37,1
1642322014,2022-01-16 09:33,87.92,998.11,1023.90,214,-0.98,-2.73,-34,1
1642322075,2022-01-16 09:34,88.11,998.08,1023.86,214,-0.88,-2.60,-34,1
1642322136,2022-01-16 09:35,87.96,998.05,1023.83,214,-0.86,-2.61,-35,1
1642322196,2022-01-16 09:36,87.82,998.06,1023.85,214,-0.83,-2.60,-34,1
1642322257,2022-01-16 09:37,87.36,998.05,1023.83,214,-0.85,-2.69,-33,1
1642322317,2022-01-16 09:38,87.09,998.10,1023.89,214,-0.83,-2.71,-34,1
1642322378,2022-01-16 09:39,86.93,998.06,1023.84,214,-0.83,-2.73,-33,1
1642322439,2022-01-16 09:40,86.89,997.99,1023.77,214,-0.89,-2.80,-33,1
1642322500,2022-01-16 09:41,86.93,997.96,1023.74,214,-0.88,-2.78,-34,1
1642322561,2022-01-16 09:42,86.72,997.91,1023.69,214,-0.90,-2.84,-33,1
1642322622,2022-01-16 09:43,86.68,997.89,1023.67,214,-0.87,-2.81,-33,1
1642322683,2022-01-16 09:44,86.58,997.85,1023.63,214,-0.84,-2.80,-38,1
1642322744,2022-01-16 09:45,86.09,997.88,1023.66,214,-0.87,-2.91,-34,1
1642322805,2022-01-16 09:46,85.91,997.85,1023.64,214,-0.88,-2.94,-35,1
1642322866,2022-01-16 09:47,85.96,997.84,1023.62,214,-0.91,-2.96,-33,1
1642322927,2022-01-16 09:48,86.21,997.76,1023.54,214,-0.88,-2.90,-35,1
1642322987,2022-01-16 09:49,86.19,997.73,1023.52,214,-0.87,-2.89,-34,1
1642323049,2022-01-16 09:50,86.33,997.71,1023.49,214,-0.85,-2.85,-34,1
1642323110,2022-01-16 09:51,86.48,997.70,1023.48,214,-0.83,-2.80,-35,1
1642323172,2022-01-16 09:52,86.33,997.70,1023.48,214,-0.81,-2.81,-33,1
1642323232,2022-01-16 09:53,86.18,997.72,1023.51,214,-0.80,-2.82,-35,1
1642323293,2022-01-16 09:54,86.18,997.69,1023.48,214,-0.77,-2.79,-34,1
1642323355,2022-01-16 09:55,85.81,997.68,1023.46,214,-0.79,-2.87,-35,1
1642323417,2022-01-16 09:56,85.69,997.64,1023.42,214,-0.78,-2.88,-32,1
1642323478,2022-01-16 09:57,85.49,997.59,1023.37,214,-0.77,-2.90,-34,1
1642323539,2022-01-16 09:58,85.30,997.62,1023.40,214,-0.77,-2.93,-33,1
1642323600,2022-01-16 10:00,85.42,997.62,1023.40,214,-0.71,-2.85,-35,1
1642323661,2022-01-16 10:01,85.38,997.60,1023.39,214,-0.66,-2.81,-35,1
1642323722,2022-01-16 10:02,84.98,997.60,1023.39,214,-0.68,-2.89,-33,1
1642323783,2022-01-16 10:03,84.95,997.60,1023.38,214,-0.72,-2.94,-35,1
1642323844,2022-01-16 10:04,84.95,997.55,1023.33,214,-0.76,-2.98,-33,1
1642323905,2022-01-16 10:05,85.16,997.56,1023.35,214,-0.69,-2.87,-33,1
1642323965,2022-01-16 10:06,85.09,997.56,1023.34,214,-0.67,-2.87,-32,1
1642324026,2022-01-16 10:07,85.14,997.58,1023.36,214,-0.63,-2.82,-34,1
1642324087,2022-01-16 10:08,85.20,997.56,1023.34,214,-0.56,-2.74,-32,1
1642324148,2022-01-16 10:09,85.05,997.52,1023.30,214,-0.53,-2.73,-34,1
1642324210,2022-01-16 10:10,84.84,997.55,1023.33,214,-0.52,-2.76,-32,1
1642324271,2022-01-16 10:11,84.73,997.51,1023.29,214,-0.52,-2.78,-34,1
1642324332,2022-01-16 10:12,84.43,997.47,1023.25,214,-0.56,-2.86,-34,1
1642324393,2022-01-16 10:13,84.49,997.47,1023.25,214,-0.54,-2.83,-33,1
1642324454,2022-01-16 10:14,84.33,997.42,1023.20,214,-0.51,-2.83,-33,1
1642324515,2022-01-16 10:15,84.24,997.38,1023.16,214,-0.50,-2.83,-34,1
1642324577,2022-01-16 10:16,84.33,997.39,1023.17,214,-0.52,-2.84,-34,1
1642324638,2022-01-16 10:17,84.38,997.38,1023.17,214,-0.48,-2.79,-33,1
1642324699,2022-01-16 10:18,84.47,997.36,1023.15,214,-0.53,-2.83,-34,1
1642324760,2022-01-16 10:19,84.71,997.35,1023.13,214,-0.66,-2.92,-34,1
1642324821,2022-01-16 10:20,84.89,997.34,1023.13,214,-0.68,-2.91,-33,1
1642324882,2022-01-16 10:21,85.09,997.31,1023.10,214,-0.63,-2.83,-35,1
1642324943,2022-01-16 10:22,85.12,997.25,1023.03,214,-0.63,-2.82,-33,1
1642325004,2022-01-16 10:23,85.29,997.24,1023.03,214,-0.60,-2.76,-35,1
1642325065,2022-01-16 10:24,85.46,997.21,1023.00,214,-0.52,-2.66,-33,1
1642325126,2022-01-16 10:25,85.46,997.20,1022.98,214,-0.46,-2.60,-33,1
1642325187,2022-01-16 10:26,85.35,997.13,1022.91,214,-0.42,-2.58,-34,1
1642325248,2022-01-16 10:27,85.40,997.13,1022.91,214,-0.34,-2.49,-34,1
1642325309,2022-01-16 10:28,85.12,997.06,1022.84,214,-0.30,-2.50,-35,1
1642325370,2022-01-16 10:29,84.85,997.03,1022.81,214,-0.26,-2.50,-35,1
1642325432,2022-01-16 10:30,83.97,996.97,1022.75,214,-0.32,-2.70,-33,1
1642325493,2022-01-16 10:31,84.12,996.93,1022.71,214,-0.30,-2.66,-33,1
1642325554,2022-01-16 10:32,83.91,996.93,1022.72,214,-0.30,-2.69,-34,1
1642325615,2022-01-16 10:33,83.95,996.87,1022.65,214,-0.25,-2.63,-35,1
1642325675,2022-01-16 10:34,83.90,996.90,1022.69,214,-0.24,-2.63,-35,1
1642325736,2022-01-16 10:35,84.28,996.88,1022.66,214,-0.19,-2.52,-35,1
1642325796,2022-01-16 10:36,83.84,996.90,1022.68,214,-0.16,-2.56,-34,1
1642325857,2022-01-16 10:37,83.37,996.95,1022.74,214,-0.22,-2.70,-36,1
1642325917,2022-01-16 10:38,83.46,996.96,1022.75,214,-0.22,-2.68,-33,1
1642325978,2022-01-16 10:39,83.45,996.97,1022.75,214,-0.23,-2.70,-34,1
1642326038,2022-01-16 10:40,83.57,996.96,1022.74,214,-0.22,-2.67,-35,1
1642326099,2022-01-16 10:41,83.67,996.92,1022.70,214,-0.20,-2.63,-36,1
1642326160,2022-01-16 10:42,83.67,996.90,1022.68,214,-0.20,-2.63,-34,1
1642326221,2022-01-16 10:43,83.72,996.89,1022.68,214,-0.20,-2.62,-34,1
1642326282,2022-01-16 10:44,83.53,996.90,1022.69,214,-0.26,-2.71,-35,1
1642326343,2022-01-16 10:45,83.43,996.90,1022.68,214,-0.35,-2.82,-34,1
1642326405,2022-01-16 10:46,83.01,996.86,1022.65,214,-0.43,-2.96,-33,1
1642326466,2022-01-16 10:47,83.26,996.84,1022.62,214,-0.50,-2.99,-34,1
1642326527,2022-01-16 10:48,83.01,996.83,1022.61,214,-0.55,-3.08,-34,1
1642326588,2022-01-16 10:49,83.07,996.83,1022.62,214,-0.60,-3.12,-33,1
1642326649,2022-01-16 10:50,83.04,996.81,1022.60,214,-0.54,-3.07,-34,1
1642326710,2022-01-16 10:51,82.65,996.81,1022.60,214,-0.49,-3.08,-34,1
1642326771,2022-01-16 10:52,82.44,996.79,1022.57,214,-0.43,-3.05,-36,1
1642326832,2022-01-16 10:53,82.23,996.74,1022.52,214,-0.48,-3.14,-35,1
1642326893,2022-01-16 10:54,82.08,996.74,1022.52,214,-0.44,-3.12,-34,1
1642326954,2022-01-16 10:55,81.78,996.72,1022.50,214,-0.40,-3.13,-36,1
1642327015,2022-01-16 10:56,81.76,996.69,1022.47,214,-0.39,-3.13,-34,1
1642327076,2022-01-16 10:57,81.65,996.62,1022.41,214,-0.32,-3.08,-35,1
1642327138,2022-01-16 10:58,81.78,996.65,1022.43,214,-0.25,-2.99,-34,1
1642327199,2022-01-16 10:59,81.83,996.64,1022.42,214,-0.19,-2.92,-34,1
1642327260,2022-01-16 11:01,81.75,996.62,1022.40,214,-0.13,-2.87,-36,1
1642327321,2022-01-16 11:02,81.62,996.56,1022.34,214,-0.10,-2.87,-36,1
1642327382,2022-01-16 11:03,81.52,996.52,1022.30,214,-0.06,-2.84,-35,1
1642327443,2022-01-16 11:04,81.40,996.51,1022.30,214,-0.02,-2.82,-32,1
1642327504,2022-01-16 11:05,81.20,996.50,1022.29,214,0.02,-2.82,-35,1
1642327566,2022-01-16 11:06,81.11,996.49,1022.27,214,0.02,-2.83,-35,1
1642327627,2022-01-16 11:07,81.23,996.49,1022.27,214,0.04,-2.79,-34,1
1642327688,2022-01-16 11:08,81.15,996.46,1022.24,214,0.07,-2.78,-34,1
1642327749,2022-01-16 11:09,81.17,996.40,1022.19,214,0.11,-2.74,-35,1
1642327810,2022-01-16 11:10,81.10,996.44,1022.22,214,0.18,-2.68,-34,1
1642327871,2022-01-16 11:11,81.08,996.40,1022.18,214,0.23,-2.63,-34,1
1642327932,2022-01-16 11:12,80.94,996.34,1022.13,214,0.27,-2.62,-34,1
1642327993,2022-01-16 11:13,80.74,996.33,1022.11,214,0.30,-2.62,-34,1
1642328054,2022-01-16 11:14,80.58,996.34,1022.12,214,0.32,-2.63,-34,1
1642328115,2022-01-16 11:15,80.76,996.30,1022.08,214,0.34,-2.58,-34,1
1642328176,2022-01-16 11:16,80.97,996.29,1022.07,214,0.36,-2.52,-34,1
1642328237,2022-01-16 11:17,81.55,996.26,1022.04,214,0.41,-2.38,-35,1
1642328298,2022-01-16 11:18,81.51,996.25,1022.03,214,0.45,-2.35,-33,1
1642328359,2022-01-16 11:19,81.54,996.22,1022.00,214,0.44,-2.35,-33,1
1642328420,2022-01-16 11:20,81.63,996.22,1022.00,214,0.52,-2.26,-34,1
1642328481,2022-01-16 11:21,81.59,996.18,1021.96,214,0.55,-2.24,-33,1
1642328542,2022-01-16 11:22,81.57,996.21,1022.00,214,0.58,-2.21,-33,1
1642328603,2022-01-16 11:23,81.57,996.17,1021.96,214,0.62,-2.17,-35,1
1642328664,2022-01-16 11:24,81.43,996.23,1022.01,214,0.65,-2.16,-35,1
1642328724,2022-01-16 11:25,80.92,996.21,1022.00,214,0.67,-2.23,-34,1
1642328785,2022-01-16 11:26,81.61,996.19,1021.98,214,0.69,-2.10,-36,1
1642328846,2022-01-16 11:27,81.62,996.15,1021.93,214,0.72,-2.06,-34,1
1642328907,2022-01-16 11:28,81.68,996.18,1021.96,214,0.76,-2.01,-34,1
1642328968,2022-01-16 11:29,81.73,996.20,1021.99,214,0.80,-1.97,-36,1
1642329030,2022-01-16 11:30,81.59,996.18,1021.97,214,0.82,-1.97,-33,1
1642329091,2022-01-16 11:31,81.47,996.18,1021.96,214,0.87,-1.94,-34,1
1642329152,2022-01-16 11:32,81.42,996.19,1021.98,214,0.90,-1.92,-33,1
1642329212,2022-01-16 11:33,81.26,996.16,1021.94,214,0.95,-1.90,-33,1
1642329274,2022-01-16 11:34,81.37,996.18,1021.96,214,1.00,-1.83,-35,1
1642329335,2022-01-16 11:35,81.25,996.12,1021.91,214,1.06,-1.79,-34,1
1642329395,2022-01-16 11:36,80.97,996.10,1021.88,214,1.10,-1.80,-34,1
1642329456,2022-01-16 11:37,80.52,996.06,1021.84,214,1.14,-1.84,-34,1
1642329516,2022-01-16 11:38,79.86,996.03,1021.82,214,1.16,-1.93,-34,1
1642329577,2022-01-16 11:39,79.49,996.03,1021.81,214,1.22,-1.93,-34,1
1642329637,2022-01-16 11:40,78.91,995.99,1021.77,214,1.24,-2.01,-36,1
1642329698,2022-01-16 11:41,78.60,995.95,1021.74,214,1.27,-2.04,-34,1
1642329758,2022-01-16 11:42,78.44,995.94,1021.72,214,1.33,-2.01,-33,1
1642329820,2022-01-16 11:43,78.30,995.94,1021.72,214,1.35,-2.01,-36,1
1642329881,2022-01-16 11:44,78.09,995.94,1021.72,214,1.38,-2.02,-33,1
1642329942,2022-01-16 11:45,77.86,995.94,1021.72,214,1.41,-2.03,-31,1
1642330003,2022-01-16 11:46,77.61,995.92,1021.70,214,1.42,-2.06,-32,1
1642330064,2022-01-16 11:47,77.69,995.93,1021.71,214,1.38,-2.09,-34,1
1642330125,2022-01-16 11:48,78.04,995.92,1021.70,214,1.29,-2.12,-35,1
1642330186,2022-01-16 11:49,78.29,995.88,1021.66,214,1.28,-2.08,-32,1
1642330247,2022-01-16 11:50,78.22,995.88,1021.66,214,1.34,-2.03,-35,1
1642330309,2022-01-16 11:51,78.24,995.82,1021.60,214,1.38,-1.99,-35,1
1642330369,2022-01-16 11:52,78.04,995.82,1021.60,214,1.43,-1.98,-34,1
1642330430,2022-01-16 11:53,77.76,995.80,1021.59,214,1.47,-1.99,-34,1
1642330491,2022-01-16 11:54,77.45,995.78,1021.57,214,1.51,-2.00,-34,1
1642330552,2022-01-16 11:55,77.16,995.72,1021.50,214,1.55,-2.02,-34,1
1642330614,2022-01-16 11:56,76.84,995.67,1021.45,214,1.59,-2.03,-33,1
1642330675,2022-01-16 11:57,76.47,995.68,1021.46,214,1.62,-2.07,-33,1
1642330736,2022-01-16 11:58,76.22,995.64,1021.42,214,1.67,-2.06,-34,1
1642330797,2022-01-16 11:59,76.09,995.66,1021.44,214,1.70,-2.06,-34,1
1642330858,2022-01-16 12:00,76.13,995.64,1021.43,214,1.72,-2.03,-37,1
1642330919,2022-01-16 12:01,76.13,995.64,1021.42,214,1.70,-2.05,-34,1
1642330980,2022-01-16 12:03,76.35,995.59,1021.38,214,1.75,-1.97,-33,1
1642331041,2022-01-16 12:04,76.15,995.56,1021.34,214,1.79,-1.96,-40,1
1642331102,2022-01-16 12:05,76.14,995.53,1021.31,214,1.82,-1.93,-34,1
1642331163,2022-01-16 12:06,75.89,995.53,1021.31,214,1.86,-1.94,-34,1
1642331224,2022-01-16 12:07,75.41,995.52,1021.31,214,1.89,-2.00,-34,1
1642331285,2022-01-16 12:08,75.43,995.55,1021.33,214,1.92,-1.96,-34,1
1642331346,2022-01-16 12:09,74.80,995.53,1021.31,214,1.95,-2.05,-34,1
1642331407,2022-01-16 12:10,74.71,995.46,1021.24,214,1.98,-2.04,-33,1
1642331468,2022-01-16 12:11,74.36,995.46,1021.24,214,1.99,-2.09,-35,1
1642331529,2022-01-16 12:12,74.15,995.43,1021.21,214,2.00,-2.12,-33,1
1642331590,2022-01-16 12:13,74.11,995.38,1021.16,214,2.04,-2.09,-33,1
1642331651,2022-01-16 12:14,73.93,995.31,1021.09,214,2.10,-2.06,-33,1
1642331712,2022-01-16 12:15,73.47,995.30,1021.08,214,2.11,-2.14,-34,1
1642331773,2022-01-16 12:16,73.18,995.26,1021.04,214,2.16,-2.14,-35,1
1642331834,2022-01-16 12:17,72.59,995.25,1021.03,214,2.19,-2.22,-33,1
1642331895,2022-01-16 12:18,72.04,995.25,1021.03,214,2.24,-2.28,-34,1
1642331956,2022-01-16 12:19,71.76,995.22,1021.00,214,2.27,-2.30,-35,1
1642332017,2022-01-16 12:20,71.57,995.11,1020.90,214,2.30,-2.31,-33,1
1642332078,2022-01-16 12:21,71.36,995.21,1020.99,214,2.34,-2.31,-34,1
1642332139,2022-01-16 12:22,71.23,995.18,1020.96,214,2.37,-2.30,-34,1
1642332200,2022-01-16 12:23,70.93,995.16,1020.95,214,2.38,-2.35,-32,1
1642332262,2022-01-16 12:24,70.99,995.19,1020.98,214,2.42,-2.30,-33,1
1642332323,2022-01-16 12:25,71.21,995.20,1020.98,214,2.46,-2.22,-32,1
1642332384,2022-01-16 12:26,70.89,995.18,1020.96,214,2.49,-2.25,-33,1
1642332445,2022-01-16 12:27,70.83,995.18,1020.97,214,2.51,-2.25,-34,1
1642332506,2022-01-16 12:28,70.58,995.16,1020.95,214,2.52,-2.29,-33,1
1642332567,2022-01-16 12:29,69.84,995.19,1020.97,214,2.56,-2.39,-32,1
1642332628,2022-01-16 12:30,69.93,995.22,1021.00,214,2.57,-2.36,-37,1
1642332689,2022-01-16 12:31,69.91,995.23,1021.02,214,2.58,-2.36,-34,1
1642332750,2022-01-16 12:32,69.82,995.25,1021.03,214,2.59,-2.36,-33,1
1642332811,2022-01-16 12:33,69.65,995.19,1020.97,214,2.63,-2.36,-36,1
1642332872,2022-01-16 12:34,69.65,995.17,1020.96,214,2.67,-2.32,-36,1
1642332933,2022-01-16 12:35,69.55,995.15,1020.93,214,2.70,-2.31,-31,1
1642332994,2022-01-16 12:36,69.19,995.15,1020.93,214,2.73,-2.35,-31,1
1642333055,2022-01-16 12:37,68.86,995.13,1020.91,214,2.73,-2.42,-35,1
1642333115,2022-01-16 12:38,68.70,995.13,1020.91,214,2.76,-2.42,-36,1
1642333176,2022-01-16 12:39,68.70,995.10,1020.88,214,2.80,-2.38,-34,1
1642333236,2022-01-16 12:40,68.36,995.06,1020.85,214,2.82,-2.43,-33,1
1642333297,2022-01-16 12:41,67.66,995.07,1020.85,214,2.81,-2.58,-36,1
1642333357,2022-01-16 12:42,67.06,995.06,1020.84,214,2.87,-2.64,-34,1
1642333418,2022-01-16 12:43,66.36,995.06,1020.84,214,2.89,-2.76,-33,1
1642333479,2022-01-16 12:44,66.27,995.07,1020.86,214,2.92,-2.75,-34,1
1642333541,2022-01-16 12:45,65.09,995.07,1020.86,214,2.93,-2.98,-36,1
1642333602,2022-01-16 12:46,62.89,995.01,1020.80,214,2.87,-3.50,-34,1
1642333663,2022-01-16 12:47,62.82,995.05,1020.83,214,2.93,-3.46,-35,1
1642333724,2022-01-16 12:48,62.42,994.99,1020.77,214,2.99,-3.49,-33,1
1642333785,2022-01-16 12:49,62.37,995.02,1020.81,214,3.04,-3.45,-34,1
1642333846,2022-01-16 12:50,62.19,995.02,1020.80,214,2.99,-3.54,-35,1
1642333907,2022-01-16 12:51,62.05,995.04,1020.82,214,3.02,-3.54,-33,1
1642333968,2022-01-16 12:52,62.17,995.02,1020.80,214,3.10,-3.44,-35,1
1642334029,2022-01-16 12:53,62.41,995.01,1020.79,214,3.14,-3.35,-34,1
1642334090,2022-01-16 12:54,62.33,995.01,1020.79,214,3.17,-3.34,-33,1
1642334152,2022-01-16 12:55,62.15,995.03,1020.81,214,3.20,-3.35,-33,1
1642334213,2022-01-16 12:56,61.75,994.99,1020.77,214,3.21,-3.42,-34,1
1642334274,2022-01-16 12:57,61.62,994.99,1020.77,214,3.26,-3.40,-33,1
1642334335,2022-01-16 12:58,61.94,994.96,1020.74,214,3.30,-3.30,-33,1
1642334396,2022-01-16 12:59,61.69,994.99,1020.77,214,3.33,-3.32,-35,1
1642334457,2022-01-16 13:00,61.70,995.03,1020.81,214,3.19,-3.45,-33,1
1642334518,2022-01-16 13:01,61.60,995.04,1020.82,214,3.13,-3.53,-33,1
1642334579,2022-01-16 13:02,61.83,995.01,1020.79,214,3.15,-3.46,-34,1
1642334640,2022-01-16 13:04,61.88,995.02,1020.81,214,3.10,-3.50,-35,1
1642334702,2022-01-16 13:05,61.64,994.99,1020.78,214,3.12,-3.53,-37,1
1642334763,2022-01-16 13:06,61.33,995.03,1020.81,214,3.23,-3.50,-33,1
1642334824,2022-01-16 13:07,59.91,995.02,1020.80,214,3.19,-3.85,-34,1
1642334885,2022-01-16 13:08,60.61,995.00,1020.78,214,3.32,-3.57,-34,1
1642334946,2022-01-16 13:09,60.51,994.97,1020.76,214,3.43,-3.49,-35,1
1642335008,2022-01-16 13:10,60.77,994.99,1020.78,214,3.50,-3.36,-33,1
1642335068,2022-01-16 13:11,59.98,995.00,1020.78,214,3.53,-3.51,-33,1
1642335129,2022-01-16 13:12,58.59,995.00,1020.78,214,3.46,-3.89,-34,1
1642335190,2022-01-16 13:13,58.00,994.97,1020.76,214,3.43,-4.05,-36,1
1642335251,2022-01-16 13:14,58.08,994.90,1020.69,214,3.47,-4.00,-34,1
1642335312,2022-01-16 13:15,57.66,994.91,1020.69,214,3.49,-4.07,-34,1
1642335373,2022-01-16 13:16,56.60,994.88,1020.66,214,3.60,-4.22,-33,1
1642335434,2022-01-16 13:17,56.61,994.90,1020.68,214,3.60,-4.22,-33,1
1642335496,2022-01-16 13:18,55.93,994.87,1020.66,214,3.61,-4.37,-35,1
1642335557,2022-01-16 13:19,55.59,994.95,1020.73,214,3.67,-4.39,-34,1
1642335618,2022-01-16 13:20,53.63,994.92,1020.70,214,3.65,-4.88,-33,1
1642335679,2022-01-16 13:21,53.16,994.90,1020.69,214,3.64,-5.01,-33,1
1642335740,2022-01-16 13:22,51.92,994.91,1020.70,214,3.64,-5.32,-33,1
1642335801,2022-01-16 13:23,52.85,994.88,1020.67,214,3.60,-5.13,-34,1
1642335862,2022-01-16 13:24,52.95,994.90,1020.68,214,3.61,-5.09,-35,1
1642335923,2022-01-16 13:25,51.92,994.90,1020.68,214,3.65,-5.31,-33,1
1642335985,2022-01-16 13:26,52.07,994.84,1020.62,214,3.74,-5.19,-32,1
1642336047,2022-01-16 13:27,51.42,994.84,1020.62,214,3.71,-5.38,-35,1
1642336108,2022-01-16 13:28,51.19,994.81,1020.60,214,3.81,-5.35,-35,1
1642336169,2022-01-16 13:29,51.29,994.82,1020.60,214,3.94,-5.20,-35,1
1642336230,2022-01-16 13:30,50.77,994.80,1020.58,214,3.95,-5.33,-34,1
1642336291,2022-01-16 13:31,50.00,994.78,1020.56,214,3.86,-5.62,-35,1
1642336352,2022-01-16 13:32,49.10,994.82,1020.61,214,3.80,-5.91,-33,1
1642336413,2022-01-16 13:33,49.58,994.78,1020.56,214,3.74,-5.84,-33,1
1642336474,2022-01-16 13:34,49.67,994.79,1020.57,214,3.87,-5.69,-34,1
1642336534,2022-01-16 13:35,49.97,994.81,1020.59,214,3.94,-5.55,-33,1
1642336596,2022-01-16 13:36,49.17,994.82,1020.60,214,3.94,-5.76,-33,1
1642336656,2022-01-16 13:37,49.03,994.75,1020.53,214,3.83,-5.90,-35,1
1642336716,2022-01-16 13:38,49.07,994.75,1020.53,214,3.85,-5.87,-37,1
1642336777,2022-01-16 13:39,49.09,994.74,1020.52,214,3.93,-5.79,-32,1
1642336837,2022-01-16 13:40,49.17,994.71,1020.49,214,4.01,-5.70,-35,1
1642336898,2022-01-16 13:41,48.74,994.71,1020.50,214,4.09,-5.74,-34,1
1642336958,2022-01-16 13:42,48.90,994.74,1020.53,214,4.15,-5.64,-34,1
1642337019,2022-01-16 13:43,48.25,994.69,1020.47,214,4.05,-5.91,-36,1
1642337079,2022-01-16 13:44,48.42,994.75,1020.53,214,3.98,-5.93,-34,1
1642337141,2022-01-16 13:45,48.75,994.74,1020.53,214,3.97,-5.84,-36,1
1642337201,2022-01-16 13:46,49.04,994.71,1020.49,214,3.93,-5.80,-32,1
1642337262,2022-01-16 13:47,48.98,994.72,1020.50,214,3.89,-5.86,-33,1
1642337324,2022-01-16 13:48,49.38,994.74,1020.52,214,3.90,-5.74,-33,1
1642337385,2022-01-16 13:49,49.68,994.74,1020.52,214,3.96,-5.61,-34,1
1642337446,2022-01-16 13:50,49.86,994.71,1020.49,214,4.03,-5.49,-33,1
1642337507,2022-01-16 13:51,49.86,994.70,1020.48,214,3.98,-5.54,-33,1
1642337568,2022-01-16 13:52,49.72,994.74,1020.52,214,4.01,-5.55,-35,1
1642337629,2022-01-16 13:53,50.01,994.73,1020.51,214,4.08,-5.41,-33,1
1642337690,2022-01-16 13:54,50.42,994.71,1020.49,214,4.15,-5.24,-34,1
1642337751,2022-01-16 13:55,50.82,994.61,1020.39,214,4.26,-5.03,-33,1
1642337813,2022-01-16 13:56,50.95,994.61,1020.39,214,4.34,-4.92,-34,1
1642337874,2022-01-16 13:57,51.00,994.68,1020.46,214,4.40,-4.85,-35,1
1642337935,2022-01-16 13:58,51.14,994.69,1020.47,214,4.43,-4.79,-33,1
1642337997,2022-01-16 13:59,51.45,994.67,1020.46,214,4.42,-4.72,-35,1
1642338058,2022-01-16 14:00,51.69,994.68,1020.47,214,4.48,-4.60,-34,1
1642338119,2022-01-16 14:01,52.06,994.63,1020.41,214,4.45,-4.54,-34,1
1642338180,2022-01-16 14:03,52.13,994.59,1020.38,214,4.51,-4.46,-34,1
1642338241,2022-01-16 14:04,52.33,994.56,1020.34,214,4.54,-4.38,-34,1
1642338302,2022-01-16 14:05,52.32,994.54,1020.32,214,4.56,-4.37,-33,1
1642338362,2022-01-16 14:06,52.56,994.55,1020.33,214,4.53,-4.33,-32,1
1642338423,2022-01-16 14:07,52.52,994.54,1020.33,214,4.61,-4.27,-33,1
1642338484,2022-01-16 14:08,52.64,994.47,1020.26,214,4.62,-4.23,-34,1
1642338546,2022-01-16 14:09,52.97,994.51,1020.29,214,4.44,-4.31,-34,1
1642338607,2022-01-16 14:10,53.33,994.32,1020.10,214,4.40,-4.26,-35,1
1642338668,2022-01-16 14:11,53.64,994.45,1020.23,214,4.20,-4.37,-33,1
1642338728,2022-01-16 14:12,54.09,994.43,1020.22,214,4.11,-4.34,-33,1
1642338789,2022-01-16 14:13,53.68,994.41,1020.20,214,4.24,-4.32,-33,1
1642338850,2022-01-16 14:14,53.58,994.38,1020.17,214,4.18,-4.40,-33,1
1642338911,2022-01-16 14:15,53.51,994.34,1020.13,214,4.22,-4.38,-33,1
1642338972,2022-01-16 14:16,53.46,994.31,1020.09,214,4.25,-4.37,-34,1
1642339033,2022-01-16 14:17,53.48,994.31,1020.10,214,4.34,-4.28,-34,1
1642339094,2022-01-16 14:18,53.36,994.37,1020.16,214,4.25,-4.39,-33,1
1642339155,2022-01-16 14:19,53.19,994.35,1020.13,214,4.30,-4.39,-33,1
1642339216,2022-01-16 14:20,53.02,994.38,1020.16,214,4.28,-4.45,-33,1
1642339277,2022-01-16 14:21,53.25,994.36,1020.15,214,4.18,-4.49,-33,1
1642339338,2022-01-16 14:22,53.30,994.35,1020.13,214,4.25,-4.41,-34,1
1642339399,2022-01-16 14:23,52.84,994.33,1020.12,214,4.22,-4.55,-33,1
1642339460,2022-01-16 14:24,52.83,994.33,1020.11,214,4.24,-4.53,-38,1
1642339521,2022-01-16 14:25,52.88,994.35,1020.13,214,4.26,-4.50,-35,1
1642339582,2022-01-16 14:26,52.74,994.32,1020.11,214,4.31,-4.49,-34,1
1642339643,2022-01-16 14:27,52.86,994.30,1020.08,214,4.34,-4.44,-34,1
1642339704,2022-01-16 14:28,52.80,994.23,1020.01,214,4.36,-4.43,-33,1
1642339765,2022-01-16 14:29,52.66,994.25,1020.03,214,4.31,-4.51,-36,1
1642339827,2022-01-16 14:30,52.73,994.25,1020.03,214,4.21,-4.59,-34,1
1642339888,2022-01-16 14:31,52.72,994.22,1020.01,214,4.29,-4.52,-34,1
1642339949,2022-01-16 14:32,52.70,994.22,1020.00,214,4.39,-4.43,-35,1
1642340010,2022-01-16 14:33,52.90,994.19,1019.97,214,4.48,-4.29,-34,1
1642340071,2022-01-16 14:34,53.19,994.12,1019.90,214,4.54,-4.16,-33,1
1642340132,2022-01-16 14:35,53.18,994.11,1019.90,214,4.59,-4.12,-33,1
1642340193,2022-01-16 14:36,52.97,994.12,1019.90,214,4.65,-4.12,-35,1
1642340254,2022-01-16 14:37,52.91,994.09,1019.87,214,4.69,-4.10,-33,1
1642340314,2022-01-16 14:38,52.82,994.06,1019.84,214,4.70,-4.11,-35,1
1642340375,2022-01-16 14:39,52.71,994.05,1019.83,214,4.70,-4.14,-35,1
1642340435,2022-01-16 14:40,52.65,993.99,1019.77,214,4.72,-4.13,-34,1
1642340496,2022-01-16 14:41,52.97,993.97,1019.75,214,4.70,-4.07,-35,1
1642340556,2022-01-16 14:42,53.72,994.00,1019.78,214,4.41,-4.16,-32,1
1642340617,2022-01-16 14:43,53.74,993.97,1019.75,214,4.50,-4.07,-36,1
1642340677,2022-01-16 14:44,53.75,993.94,1019.73,214,4.56,-4.01,-33,1
1642340737,2022-01-16 14:45,53.75,993.96,1019.75,214,4.64,-3.93,-35,1
1642340798,2022-01-16 14:46,53.88,993.93,1019.72,214,4.70,-3.84,-34,1
1642340859,2022-01-16 14:47,53.82,993.91,1019.69,214,4.74,-3.82,-34,1
1642340920,2022-01-16 14:48,53.99,993.87,1019.65,214,4.60,-3.91,-34,1
1642340981,2022-01-16 14:49,54.54,993.84,1019.62,214,4.37,-3.99,-34,1
1642341042,2022-01-16 14:50,54.91,993.88,1019.66,214,4.37,-3.90,-36,1
1642341103,2022-01-16 14:51,54.99,993.82,1019.60,214,4.41,-3.84,-35,1
1642341165,2022-01-16 14:52,54.99,993.83,1019.61,214,4.47,-3.79,-34,1
1642341226,2022-01-16 14:53,55.05,993.84,1019.63,214,4.49,-3.75,-34,1
1642341287,2022-01-16 14:54,54.62,993.81,1019.59,214,4.50,-3.85,-33,1
1642341348,2022-01-16 14:55,55.40,993.80,1019.58,214,4.53,-3.63,-34,1
1642341409,2022-01-16 14:56,55.46,993.78,1019.57,214,4.42,-3.72,-34,1
1642341470,2022-01-16 14:57,55.85,993.74,1019.53,214,4.39,-3.66,-34,1
1642341531,2022-01-16 14:58,55.95,993.77,1019.55,214,4.38,-3.64,-33,1
1642341592,2022-01-16 14:59,56.07,993.77,1019.55,214,4.39,-3.60,-34,1
1642341654,2022-01-16 15:00,55.95,993.76,1019.55,214,4.39,-3.63,-34,1
1642341715,2022-01-16 15:01,56.10,993.78,1019.56,214,4.33,-3.65,-33,1
1642341776,2022-01-16 15:02,56.28,993.75,1019.53,214,4.30,-3.64,-34,1
1642341837,2022-01-16 15:03,56.31,993.74,1019.52,214,4.26,-3.67,-33,1
1642341899,2022-01-16 15:04,56.51,993.76,1019.54,214,4.33,-3.55,-34,1
1642341960,2022-01-16 15:06,56.46,993.75,1019.53,214,4.42,-3.48,-33,1
1642342021,2022-01-16 15:07,56.45,993.71,1019.49,214,4.44,-3.47,-34,1
1642342082,2022-01-16 15:08,56.60,993.69,1019.47,214,4.50,-3.37,-34,1
1642342143,2022-01-16 15:09,56.39,993.67,1019.46,214,4.56,-3.37,-34,1
1642342203,2022-01-16 15:10,56.48,993.66,1019.44,214,4.62,-3.29,-33,1
1642342264,2022-01-16 15:11,72.46,993.61,1019.39,214,4.84,0.31,-31,1
1642342325,2022-01-16 15:12,82.15,993.56,1019.34,214,5.30,2.51,-33,1
1642342386,2022-01-16 15:13,59.87,993.54,1019.32,214,5.51,-1.67,-33,1
1642342447,2022-01-16 15:14,70.84,993.53,1019.32,214,5.79,0.91,-34,1
1642342508,2022-01-16 15:15,77.65,993.47,1019.26,214,6.14,2.53,-33,1
1642342569,2022-01-16 15:16,54.19,993.48,1019.27,214,6.36,-2.22,-32,1
1642342630,2022-01-16 15:17,57.27,993.48,1019.26,214,6.78,-1.08,-34,1
1642342691,2022-01-16 15:18,50.59,993.48,1019.26,214,6.59,-2.93,-31,1
1642342752,2022-01-16 15:19,50.44,993.45,1019.23,214,6.40,-3.15,-32,1
1642342813,2022-01-16 15:20,50.81,993.41,1019.19,214,6.45,-3.00,-33,1
1642342873,2022-01-16 15:21,50.38,993.34,1019.12,214,6.40,-3.16,-30,1
1642342934,2022-01-16 15:22,51.12,993.40,1019.18,214,6.16,-3.19,-31,1
1642342995,2022-01-16 15:23,51.44,993.37,1019.15,214,5.83,-3.41,-32,1
1642343056,2022-01-16 15:24,51.82,993.32,1019.10,214,5.82,-3.32,-32,1
1642343117,2022-01-16 15:25,52.00,993.33,1019.11,214,5.77,-3.32,-32,1
1642343178,2022-01-16 15:26,52.21,993.32,1019.10,214,5.75,-3.29,-30,1
1642343239,2022-01-16 15:27,52.29,993.31,1019.10,214,5.77,-3.25,-34,1
1642343300,2022-01-16 15:28,52.20,993.33,1019.11,214,5.78,-3.26,-31,1
1642343361,2022-01-16 15:29,52.25,993.38,1019.16,214,5.81,-3.22,-31,1
1642343422,2022-01-16 15:30,52.55,993.35,1019.13,214,5.84,-3.12,-32,1
1642343483,2022-01-16 15:31,52.64,993.40,1019.18,214,5.85,-3.09,-32,1
1642343544,2022-01-16 15:32,52.44,993.39,1019.17,214,5.83,-3.15,-33,1
1642343605,2022-01-16 15:33,52.50,993.38,1019.16,214,5.77,-3.20,-31,1
1642343667,2022-01-16 15:34,52.78,993.36,1019.14,214,5.75,-3.14,-31,1
1642343727,2022-01-16 15:35,52.47,993.29,1019.07,214,5.71,-3.26,-32,1
1642343788,2022-01-16 15:36,52.79,993.30,1019.08,214,5.72,-3.17,-31,1
1642343850,2022-01-16 15:37,52.86,993.26,1019.04,214,5.69,-3.18,-31,1
1642343911,2022-01-16 15:38,52.92,993.28,1019.07,214,5.66,-3.19,-31,1
1642343972,2022-01-16 15:39,52.97,993.26,1019.04,214,5.61,-3.22,-31,1
1642344033,2022-01-16 15:40,52.96,993.22,1019.01,214,5.58,-3.25,-33,1
1642344094,2022-01-16 15:41,53.14,993.21,1018.99,214,5.54,-3.25,-32,1
1642344154,2022-01-16 15:42,53.27,993.21,1018.99,214,5.44,-3.31,-33,1
1642344215,2022-01-16 15:43,53.62,993.18,1018.96,214,5.39,-3.26,-31,1
1642344275,2022-01-16 15:44,53.85,993.12,1018.90,214,5.37,-3.23,-31,1
1642344336,2022-01-16 15:45,53.93,993.12,1018.91,214,5.36,-3.22,-32,1
1642344396,2022-01-16 15:46,54.03,993.11,1018.90,214,5.34,-3.21,-33,1
1642344457,2022-01-16 15:47,54.14,993.08,1018.87,214,5.31,-3.21,-37,1
1642344517,2022-01-16 15:48,54.79,993.10,1018.89,214,5.26,-3.10,-32,1
1642344578,2022-01-16 15:49,54.46,993.12,1018.90,214,5.19,-3.25,-33,1
1642344639,2022-01-16 15:50,54.29,993.09,1018.87,214,5.16,-3.31,-31,1
1642344700,2022-01-16 15:51,54.44,993.11,1018.90,214,5.16,-3.28,-33,1
1642344761,2022-01-16 15:52,54.83,993.09,1018.87,214,5.09,-3.25,-31,1
1642344822,2022-01-16 15:53,54.33,993.11,1018.89,214,4.96,-3.49,-31,1
1642344883,2022-01-16 15:54,54.73,993.11,1018.89,214,4.81,-3.53,-31,1
1642344944,2022-01-16 15:55,55.10,993.11,1018.89,214,4.72,-3.53,-30,1
1642345005,2022-01-16 15:56,55.63,993.07,1018.85,214,4.65,-3.46,-32,1
1642345066,2022-01-16 15:57,55.67,993.04,1018.82,214,4.66,-3.44,-30,1
1642345127,2022-01-16 15:58,55.73,993.02,1018.81,214,4.75,-3.35,-30,1
1642345188,2022-01-16 15:59,55.38,993.02,1018.80,214,4.81,-3.37,-31,1
1642345249,2022-01-16 16:00,55.40,993.03,1018.81,214,4.52,-3.64,-30,1
1642345310,2022-01-16 16:01,55.99,993.02,1018.81,214,4.31,-3.70,-31,1
1642345371,2022-01-16 16:02,56.54,992.98,1018.76,214,4.26,-3.61,-30,1
1642345432,2022-01-16 16:03,56.69,992.97,1018.75,214,4.20,-3.63,-30,1
1642345493,2022-01-16 16:04,57.39,992.97,1018.76,214,4.16,-3.51,-31,1
1642345554,2022-01-16 16:05,57.29,992.96,1018.74,214,4.12,-3.57,-31,1
1642345615,2022-01-16 16:06,57.56,992.97,1018.75,214,4.01,-3.61,-30,1
1642345676,2022-01-16 16:07,57.78,992.96,1018.74,214,3.81,-3.75,-30,1
1642345737,2022-01-16 16:08,58.19,992.92,1018.70,214,3.81,-3.65,-31,1
1642345799,2022-01-16 16:09,58.41,992.88,1018.66,214,3.69,-3.71,-30,1
1642345860,2022-01-16 16:11,58.88,992.89,1018.67,214,3.56,-3.73,-30,1
1642345921,2022-01-16 16:12,59.08,992.83,1018.62,214,3.58,-3.66,-30,1
1642345981,2022-01-16 16:13,59.26,992.81,1018.60,214,3.58,-3.63,-30,1
1642346042,2022-01-16 16:14,59.33,992.80,1018.58,214,3.63,-3.56,-31,1
1642346103,2022-01-16 16:15,59.31,992.72,1018.51,214,3.53,-3.66,-31,1
1642346164,2022-01-16 16:16,59.85,992.78,1018.57,214,3.44,-3.62,-30,1
1642346225,2022-01-16 16:17,59.69,992.82,1018.60,214,3.48,-3.62,-30,1
1642346286,2022-01-16 16:18,59.94,992.84,1018.62,214,3.36,-3.68,-30,1
1642346347,2022-01-16 16:19,60.37,992.83,1018.61,214,3.21,-3.73,-31,1
1642346408,2022-01-16 16:20,60.60,992.86,1018.65,214,3.16,-3.72,-32,1
1642346469,2022-01-16 16:21,60.75,992.86,1018.64,214,3.15,-3.70,-32,1
1642346530,2022-01-16 16:22,61.00,992.87,1018.66,214,3.15,-3.64,-31,1
1642346591,2022-01-16 16:23,61.17,992.90,1018.68,214,3.16,-3.60,-31,1
1642346652,2022-01-16 16:24,60.93,992.88,1018.66,214,3.12,-3.69,-31,1
1642346713,2022-01-16 16:25,61.23,992.86,1018.65,214,3.10,-3.64,-31,1
1642346775,2022-01-16 16:26,61.26,992.87,1018.65,214,3.11,-3.63,-31,1
1642346835,2022-01-16 16:27,61.51,992.87,1018.66,214,3.04,-3.64,-30,1
1642346896,2022-01-16 16:28,61.34,992.82,1018.60,214,3.12,-3.60,-30,1
1642346957,2022-01-16 16:29,61.48,992.82,1018.61,214,3.09,-3.60,-31,1
1642347018,2022-01-16 16:30,61.63,992.80,1018.58,214,3.01,-3.64,-30,1
1642347079,2022-01-16 16:31,61.63,992.79,1018.57,214,3.03,-3.62,-30,1
1642347141,2022-01-16 16:32,61.53,992.81,1018.59,214,3.06,-3.61,-31,1
1642347201,2022-01-16 16:33,61.56,992.78,1018.56,214,3.05,-3.62,-31,1
1642347262,2022-01-16 16:34,61.68,992.77,1018.55,214,3.02,-3.62,-33,1
1642347323,2022-01-16 16:35,61.66,992.82,1018.60,214,3.01,-3.63,-31,1
1642347384,2022-01-16 16:36,61.70,992.81,1018.60,214,3.01,-3.62,-31,1
1642347445,2022-01-16 16:37,61.66,992.85,1018.63,214,3.07,-3.58,-32,1
1642347506,2022-01-16 16:38,61.76,992.87,1018.65,214,3.07,-3.55,-31,1
1642347568,2022-01-16 16:39,61.72,992.88,1018.66,214,3.09,-3.54,-31,1
1642347628,2022-01-16 16:40,61.50,992.92,1018.70,214,3.13,-3.55,-30,1
1642347689,2022-01-16 16:41,61.78,992.96,1018.74,214,3.00,-3.62,-31,1
1642347751,2022-01-16 16:42,62.03,993.00,1018.78,214,2.90,-3.66,-30,1
1642347812,2022-01-16 16:43,62.38,993.04,1018.83,214,2.78,-3.69,-32,1
1642347874,2022-01-16 16:44,62.87,993.05,1018.83,214,2.72,-3.65,-30,1
1642347934,2022-01-16 16:45,62.94,993.02,1018.80,214,2.62,-3.73,-31,1
1642347995,2022-01-16 16:46,62.90,993.01,1018.80,214,2.68,-3.68,-29,1
1642348056,2022-01-16 16:47,62.98,992.99,1018.78,214,2.69,-3.65,-32,1
1642348116,2022-01-16 16:48,63.10,993.00,1018.78,214,2.74,-3.58,-32,1
1642348176,2022-01-16 16:49,62.84,993.04,1018.83,214,2.74,-3.64,-33,1
1642348237,2022-01-16 16:50,62.84,993.00,1018.79,214,2.76,-3.62,-31,1
1642348297,2022-01-16 16:51,62.75,992.99,1018.77,214,2.79,-3.61,-32,1
1642348359,2022-01-16 16:52,62.76,992.96,1018.74,214,2.72,-3.67,-36,1
1642348420,2022-01-16 16:53,62.81,993.01,1018.79,214,2.78,-3.60,-34,1
1642348481,2022-01-16 16:54,62.92,993.01,1018.79,214,2.79,-3.57,-34,1
1642348542,2022-01-16 16:55,62.78,992.99,1018.77,214,2.78,-3.61,-36,1
1642348603,2022-01-16 16:56,62.87,993.05,1018.83,214,2.81,-3.56,-33,1
1642348664,2022-01-16 16:57,62.76,993.10,1018.88,214,2.71,-3.68,-34,1
1642348725,2022-01-16 16:58,62.88,993.08,1018.86,214,2.75,-3.62,-35,1
1642348786,2022-01-16 16:59,62.76,993.05,1018.83,214,2.78,-3.61,-34,1
1642348847,2022-01-16 17:00,62.60,992.99,1018.78,214,2.81,-3.62,-34,1
1642348908,2022-01-16 17:01,62.65,993.02,1018.80,214,2.85,-3.57,-33,1
1642348969,2022-01-16 17:02,62.82,993.00,1018.78,214,2.89,-3.50,-33,1
1642349030,2022-01-16 17:03,62.80,993.00,1018.78,214,2.92,-3.47,-35,1
1642349091,2022-01-16 17:04,62.55,992.96,1018.75,214,2.94,-3.51,-34,1
1642349152,2022-01-16 17:05,62.74,992.99,1018.77,214,2.89,-3.51,-33,1
1642349213,2022-01-16 17:06,62.69,992.96,1018.74,214,2.76,-3.65,-34,1
1642349274,2022-01-16 17:07,62.80,993.01,1018.79,214,2.70,-3.68,-35,1
1642349335,2022-01-16 17:08,62.84,993.01,1018.79,214,2.70,-3.67,-33,1
1642349396,2022-01-16 17:09,62.88,993.03,1018.81,214,2.72,-3.65,-33,1
1642349457,2022-01-16 17:10,62.84,993.00,1018.78,214,2.72,-3.65,-35,1
1642349517,2022-01-16 17:11,62.79,993.01,1018.80,214,2.78,-3.61,-34,1
1642349579,2022-01-16 17:12,62.69,992.99,1018.78,214,2.82,-3.59,-36,1
1642349640,2022-01-16 17:14,62.53,993.00,1018.78,214,2.90,-3.55,-33,1
1642349701,2022-01-16 17:15,62.33,992.96,1018.74,214,2.97,-3.52,-35,1
1642349763,2022-01-16 17:16,62.53,992.95,1018.74,214,3.03,-3.43,-34,1
1642349823,2022-01-16 17:17,62.51,992.92,1018.70,214,3.07,-3.39,-32,1
1642349885,2022-01-16 17:18,62.44,992.93,1018.71,214,3.10,-3.38,-33,1
1642349946,2022-01-16 17:19,62.30,992.91,1018.69,214,3.12,-3.39,-33,1
1642350007,2022-01-16 17:20,62.21,992.92,1018.71,214,3.15,-3.38,-35,1
1642350068,2022-01-16 17:21,62.17,992.92,1018.70,214,3.16,-3.38,-33,1
1642350129,2022-01-16 17:22,62.01,992.91,1018.69,214,3.18,-3.40,-35,1
1642350190,2022-01-16 17:23,62.10,992.92,1018.70,214,3.19,-3.37,-34,1
1642350250,2022-01-16 17:24,62.25,992.93,1018.71,214,3.20,-3.32,-33,1
1642350311,2022-01-16 17:25,61.98,992.95,1018.73,214,3.20,-3.38,-34,1
1642350372,2022-01-16 17:26,62.11,992.99,1018.77,214,3.21,-3.35,-35,1
1642350434,2022-01-16 17:27,62.22,993.00,1018.78,214,3.21,-3.32,-35,1
1642350495,2022-01-16 17:28,61.83,992.99,1018.77,214,3.19,-3.42,-34,1
1642350555,2022-01-16 17:29,61.82,992.95,1018.73,214,3.18,-3.44,-33,1
1642350616,2022-01-16 17:30,61.68,992.94,1018.72,214,3.16,-3.49,-35,1
1642350677,2022-01-16 17:31,61.53,992.93,1018.72,214,3.18,-3.50,-36,1
1642350738,2022-01-16 17:32,61.54,992.93,1018.71,214,3.17,-3.51,-35,1
1642350799,2022-01-16 17:33,61.49,992.91,1018.69,214,3.15,-3.54,-35,1
1642350860,2022-01-16 17:34,61.79,992.92,1018.71,214,3.03,-3.59,-34,1
1642350921,2022-01-16 17:35,62.11,992.96,1018.74,214,2.87,-3.67,-36,1
1642350982,2022-01-16 17:36,62.32,992.96,1018.74,214,2.80,-3.69,-36,1
1642351043,2022-01-16 17:37,62.50,992.96,1018.74,214,2.79,-3.66,-34,1
1642351104,2022-01-16 17:38,62.59,992.97,1018.75,214,2.80,-3.63,-35,1
1642351165,2022-01-16 17:39,62.64,993.01,1018.79,214,2.74,-3.68,-33,1
1642351226,2022-01-16 17:40,62.71,993.00,1018.78,214,2.79,-3.62,-34,1
1642351287,2022-01-16 17:41,62.75,992.99,1018.77,214,2.83,-3.57,-34,1
1642351348,2022-01-16 17:42,62.57,992.97,1018.75,214,2.89,-3.55,-37,1
1642351409,2022-01-16 17:43,62.54,993.01,1018.79,214,2.91,-3.54,-36,1
1642351470,2022-01-16 17:44,62.61,992.98,1018.77,214,2.92,-3.51,-36,1
1642351531,2022-01-16 17:45,62.57,993.03,1018.81,214,2.95,-3.49,-34,1
1642351592,2022-01-16 17:46,62.41,993.02,1018.81,214,2.97,-3.51,-34,1
1642351653,2022-01-16 17:47,62.19,993.03,1018.81,214,3.02,-3.51,-36,1
1642351714,2022-01-16 17:48,62.41,993.04,1018.83,214,3.03,-3.45,-34,1
1642351775,2022-01-16 17:49,62.42,993.05,1018.83,214,3.04,-3.44,-34,1
1642351836,2022-01-16 17:50,62.34,993.05,1018.83,214,3.06,-3.44,-34,1
1642351896,2022-01-16 17:51,62.33,993.05,1018.83,214,3.08,-3.42,-35,1
1642351957,2022-01-16 17:52,62.20,993.08,1018.86,214,3.13,-3.40,-33,1
1642352017,2022-01-16 17:53,62.25,993.10,1018.88,214,3.09,-3.43,-36,1
1642352078,2022-01-16 17:54,62.00,993.09,1018.88,214,3.12,-3.45,-34,1
1642352138,2022-01-16 17:55,61.81,993.12,1018.91,214,3.11,-3.51,-35,1
1642352199,2022-01-16 17:56,61.88,993.10,1018.89,214,3.09,-3.51,-35,1
1642352260,2022-01-16 17:57,62.26,993.12,1018.90,214,3.02,-3.49,-35,1
1642352321,2022-01-16 17:58,62.34,993.15,1018.93,214,3.07,-3.43,-35,1
1642352382,2022-01-16 17:59,62.34,993.17,1018.96,214,3.12,-3.38,-34,1
1642352443,2022-01-16 18:00,62.23,993.21,1018.99,214,3.14,-3.39,-33,1
1642352504,2022-01-16 18:01,62.41,993.24,1019.02,214,2.96,-3.52,-33,1
1642352565,2022-01-16 18:02,62.61,993.27,1019.05,214,3.04,-3.40,-35,1
1642352626,2022-01-16 18:03,62.55,993.29,1019.07,214,3.13,-3.33,-32,1
1642352687,2022-01-16 18:04,62.60,993.32,1019.10,214,3.11,-3.33,-34,1
1642352748,2022-01-16 18:05,62.56,993.23,1019.01,214,3.14,-3.31,-35,1
1642352809,2022-01-16 18:06,62.73,993.24,1019.02,214,3.13,-3.29,-36,1
1642352870,2022-01-16 18:07,62.69,993.27,1019.05,214,3.06,-3.36,-33,1
1642352931,2022-01-16 18:08,62.84,993.22,1019.01,214,3.10,-3.29,-33,1
1642352992,2022-01-16 18:09,63.19,993.25,1019.03,214,2.93,-3.38,-34,1
1642353054,2022-01-16 18:10,63.56,993.17,1018.95,214,2.96,-3.27,-34,1
1642353114,2022-01-16 18:11,63.38,993.18,1018.97,214,3.03,-3.25,-34,1
1642353175,2022-01-16 18:12,63.38,993.19,1018.98,214,3.03,-3.25,-35,1
1642353237,2022-01-16 18:13,63.31,993.16,1018.94,214,3.08,-3.21,-36,1
1642353298,2022-01-16 18:14,63.32,993.19,1018.97,214,3.11,-3.18,-35,1
1642353359,2022-01-16 18:15,63.27,993.18,1018.97,214,3.13,-3.17,-36,1
1642353420,2022-01-16 18:17,63.42,993.18,1018.96,214,3.13,-3.14,-34,1
1642353481,2022-01-16 18:18,63.61,993.22,1019.00,214,3.03,-3.20,-32,1
1642353542,2022-01-16 18:19,63.82,993.21,1018.99,214,3.09,-3.10,-32,1
1642353603,2022-01-16 18:20,64.06,993.21,1018.99,214,3.05,-3.08,-36,1
1642353664,2022-01-16 18:21,64.23,993.19,1018.97,214,3.02,-3.07,-35,1
1642353725,2022-01-16 18:22,64.28,993.18,1018.96,214,3.02,-3.07,-34,1
1642353786,2022-01-16 18:23,64.20,993.18,1018.96,214,3.08,-3.02,-33,1
1642353847,2022-01-16 18:24,64.19,993.20,1018.99,214,3.07,-3.04,-35,1
1642353909,2022-01-16 18:25,64.23,993.20,1018.98,214,3.09,-3.01,-33,1
1642353970,2022-01-16 18:26,64.45,993.15,1018.93,214,3.02,-3.03,-33,1
1642354030,2022-01-16 18:27,64.87,993.18,1018.97,214,2.90,-3.06,-37,1
1642354092,2022-01-16 18:28,65.18,993.20,1018.98,214,2.89,-3.00,-35,1
1642354153,2022-01-16 18:29,65.44,993.22,1019.00,214,2.85,-2.99,-34,1
1642354214,2022-01-16 18:30,65.38,993.20,1018.99,214,2.91,-2.94,-33,1
1642354275,2022-01-16 18:31,65.40,993.17,1018.95,214,2.88,-2.97,-34,1
1642354336,2022-01-16 18:32,65.32,993.19,1018.97,214,2.95,-2.92,-35,1
1642354397,2022-01-16 18:33,65.42,993.23,1019.02,214,2.91,-2.93,-33,1
1642354458,2022-01-16 18:34,65.64,993.18,1018.96,214,2.90,-2.90,-33,1
1642354519,2022-01-16 18:35,65.61,993.21,1018.99,214,3.00,-2.81,-35,1
1642354580,2022-01-16 18:36,65.46,993.17,1018.95,214,3.02,-2.82,-34,1
1642354641,2022-01-16 18:37,65.72,993.25,1019.04,214,2.88,-2.90,-34,1
1642354702,2022-01-16 18:38,66.05,993.28,1019.06,214,2.85,-2.86,-34,1
1642354763,2022-01-16 18:39,65.91,993.32,1019.11,214,2.82,-2.92,-34,1
1642354824,2022-01-16 18:40,66.38,993.33,1019.12,214,2.83,-2.81,-36,1
1642354886,2022-01-16 18:41,66.17,993.39,1019.17,214,2.87,-2.82,-34,1
1642354947,2022-01-16 18:42,66.25,993.39,1019.18,214,2.92,-2.75,-34,1
1642355007,2022-01-16 18:43,66.27,993.40,1019.18,214,2.91,-2.76,-35,1
1642355068,2022-01-16 18:44,66.13,993.39,1019.18,214,2.96,-2.74,-35,1
1642355130,2022-01-16 18:45,66.22,993.38,1019.16,214,2.85,-2.83,-34,1
1642355191,2022-01-16 18:46,66.69,993.38,1019.16,214,2.83,-2.75,-34,1
1642355252,2022-01-16 18:47,66.49,993.33,1019.12,214,2.95,-2.68,-34,1
1642355313,2022-01-16 18:48,66.52,993.37,1019.15,214,2.86,-2.76,-33,1
1642355375,2022-01-16 18:49,66.68,993.33,1019.12,214,2.87,-2.71,-36,1
1642355436,2022-01-16 18:50,66.88,993.34,1019.12,214,2.85,-2.69,-35,1
1642355496,2022-01-16 18:51,66.75,993.34,1019.13,214,2.91,-2.66,-37,1
1642355557,2022-01-16 18:52,67.08,993.39,1019.17,214,2.86,-2.64,-36,1
1642355617,2022-01-16 18:53,66.93,993.41,1019.19,214,2.97,-2.57,-34,1
1642355678,2022-01-16 18:54,67.27,993.44,1019.22,214,2.86,-2.61,-34,1
1642355739,2022-01-16 18:55,67.70,993.46,1019.24,214,2.78,-2.60,-35,1
1642355800,2022-01-16 18:56,67.97,993.46,1019.24,214,2.74,-2.58,-37,1
1642355862,2022-01-16 18:57,67.88,993.49,1019.27,214,2.82,-2.52,-33,1
1642355923,2022-01-16 18:58,67.88,993.47,1019.25,214,2.76,-2.58,-35,1
1642355985,2022-01-16 18:59,68.03,993.45,1019.23,214,2.75,-2.56,-34,1
1642356046,2022-01-16 19:00,68.18,993.44,1019.22,214,2.75,-2.53,-36,1
1642356107,2022-01-16 19:01,68.04,993.43,1019.22,214,2.84,-2.47,-35,1
1642356168,2022-01-16 19:02,68.00,993.41,1019.19,214,2.89,-2.43,-33,1
1642356229,2022-01-16 19:03,67.89,993.38,1019.16,214,2.88,-2.46,-33,1
1642356290,2022-01-16 19:04,68.20,993.41,1019.19,214,2.78,-2.50,-36,1
1642356351,2022-01-16 19:05,68.22,993.42,1019.20,214,2.81,-2.47,-34,1
1642356412,2022-01-16 19:06,68.18,993.40,1019.18,214,2.89,-2.40,-35,1
1642356473,2022-01-16 19:07,68.28,993.39,1019.17,214,2.94,-2.33,-32,1
1642356534,2022-01-16 19:08,68.04,993.38,1019.16,214,3.03,-2.29,-34,1
1642356595,2022-01-16 19:09,67.94,993.41,1019.19,214,2.99,-2.35,-36,1
1642356656,2022-01-16 19:10,68.60,993.47,1019.26,214,2.78,-2.42,-33,1
1642356717,2022-01-16 19:11,68.57,993.48,1019.27,214,2.91,-2.30,-34,1
1642356779,2022-01-16 19:12,68.56,993.51,1019.29,214,2.84,-2.37,-33,1
1642356840,2022-01-16 19:14,69.05,993.49,1019.27,214,2.75,-2.36,-34,1
1642356901,2022-01-16 19:15,69.35,993.46,1019.24,214,2.74,-2.31,-34,1
1642356963,2022-01-16 19:16,69.16,993.45,1019.23,214,2.79,-2.30,-32,1
1642357024,2022-01-16 19:17,69.04,993.43,1019.21,214,2.89,-2.23,-35,1
1642357085,2022-01-16 19:18,68.83,993.43,1019.21,214,2.98,-2.18,-35,1
1642357146,2022-01-16 19:19,68.74,993.43,1019.21,214,2.94,-2.24,-34,1
1642357207,2022-01-16 19:20,68.85,993.46,1019.24,214,2.99,-2.17,-35,1
1642357269,2022-01-16 19:21,68.60,993.52,1019.30,214,2.99,-2.22,-33,1
1642357331,2022-01-16 19:22,68.72,993.48,1019.26,214,3.03,-2.16,-35,1
1642357392,2022-01-16 19:23,68.74,993.50,1019.29,214,2.99,-2.19,-34,1
1642357452,2022-01-16 19:24,68.82,993.53,1019.32,214,2.98,-2.18,-35,1
1642357514,2022-01-16 19:25,68.82,993.56,1019.34,214,2.97,-2.19,-35,1
1642357575,2022-01-16 19:26,68.69,993.53,1019.31,214,3.05,-2.14,-36,1
1642357636,2022-01-16 19:27,68.58,993.61,1019.40,214,3.06,-2.15,-34,1
1642357697,2022-01-16 19:28,68.84,993.66,1019.45,214,3.01,-2.15,-35,1
1642357757,2022-01-16 19:29,68.86,993.65,1019.43,214,3.02,-2.14,-33,1
1642357819,2022-01-16 19:30,69.04,993.64,1019.43,214,2.95,-2.17,-34,1
1642357880,2022-01-16 19:31,69.06,993.65,1019.44,214,2.99,-2.13,-33,1
1642357941,2022-01-16 19:32,68.57,993.66,1019.44,214,3.20,-2.02,-39,1
1642358002,2022-01-16 19:33,68.69,993.74,1019.52,214,3.06,-2.13,-34,1
1642358063,2022-01-16 19:34,69.14,993.74,1019.52,214,2.98,-2.12,-34,1
1642358124,2022-01-16 19:35,69.37,993.78,1019.56,214,2.89,-2.16,-31,1
1642358184,2022-01-16 19:36,69.96,993.74,1019.53,214,2.77,-2.16,-34,1
1642358245,2022-01-16 19:37,70.02,993.75,1019.54,214,2.81,-2.11,-34,1
1642358306,2022-01-16 19:38,70.05,993.80,1019.58,214,2.83,-2.09,-36,1
1642358367,2022-01-16 19:39,70.12,993.76,1019.55,214,2.86,-2.05,-34,1
1642358428,2022-01-16 19:40,69.88,993.76,1019.54,214,2.91,-2.04,-35,1
1642358489,2022-01-16 19:41,70.17,993.81,1019.59,214,2.80,-2.09,-34,1
1642358550,2022-01-16 19:42,70.24,993.87,1019.65,214,2.82,-2.06,-34,1
1642358611,2022-01-16 19:43,70.54,993.86,1019.64,214,2.76,-2.06,-34,1
1642358672,2022-01-16 19:44,70.59,993.85,1019.63,214,2.81,-2.00,-33,1
1642358733,2022-01-16 19:45,70.82,993.87,1019.65,214,2.76,-2.01,-35,1
1642358793,2022-01-16 19:46,70.70,993.90,1019.68,214,2.81,-1.98,-33,1
1642358855,2022-01-16 19:47,70.91,993.89,1019.67,214,2.78,-1.97,-33,1
1642358916,2022-01-16 19:48,70.79,993.92,1019.71,214,2.81,-1.96,-36,1
1642358976,2022-01-16 19:49,70.78,993.90,1019.68,214,2.82,-1.96,-36,1
1642359037,2022-01-16 19:50,70.86,993.90,1019.68,214,2.81,-1.95,-34,1
1642359098,2022-01-16 19:51,70.76,993.93,1019.72,214,2.87,-1.91,-33,1
1642359158,2022-01-16 19:52,70.53,993.97,1019.76,214,2.77,-2.05,-33,1
1642359220,2022-01-16 19:53,71.15,993.86,1019.64,214,2.79,-1.91,-36,1
1642359281,2022-01-16 19:54,71.40,993.92,1019.70,214,2.71,-1.95,-33,1
1642359342,2022-01-16 19:55,71.61,994.05,1019.83,214,2.69,-1.92,-32,1
1642359403,2022-01-16 19:56,71.96,993.98,1019.77,214,2.59,-1.95,-35,1
1642359464,2022-01-16 19:57,72.19,994.06,1019.84,214,2.54,-1.96,-33,1
1642359525,2022-01-16 19:58,72.20,994.06,1019.85,214,2.62,-1.88,-34,1
1642359586,2022-01-16 19:59,72.18,994.08,1019.87,214,2.57,-1.93,-34,1
1642359647,2022-01-16 20:00,72.47,994.02,1019.81,214,2.52,-1.93,-33,1
1642359707,2022-01-16 20:01,72.45,994.02,1019.80,214,2.53,-1.92,-35,1
1642359768,2022-01-16 20:02,72.76,993.93,1019.72,214,2.44,-1.95,-34,1
1642359829,2022-01-16 20:03,72.84,993.96,1019.74,214,2.49,-1.89,-32,1
1642359890,2022-01-16 20:04,72.95,994.00,1019.79,214,2.48,-1.87,-36,1
1642359951,2022-01-16 20:05,72.93,994.03,1019.81,214,2.51,-1.85,-33,1
1642360012,2022-01-16 20:06,72.93,994.10,1019.88,214,2.50,-1.86,-35,1
1642360073,2022-01-16 20:07,73.00,994.04,1019.82,214,2.44,-1.90,-36,1
1642360134,2022-01-16 20:08,73.26,994.05,1019.83,214,2.55,-1.75,-33,1
1642360195,2022-01-16 20:09,73.33,994.12,1019.90,214,2.51,-1.78,-32,1
1642360256,2022-01-16 20:10,72.45,994.09,1019.87,214,2.65,-1.80,-36,1
1642360316,2022-01-16 20:11,73.01,994.13,1019.92,214,2.56,-1.79,-34,1
1642360377,2022-01-16 20:12,73.27,994.18,1019.96,214,2.54,-1.76,-35,1
1642360438,2022-01-16 20:13,73.62,994.14,1019.92,214,2.48,-1.75,-34,1
1642360500,2022-01-16 20:15,73.83,994.18,1019.96,214,2.46,-1.73,-32,1
1642360561,2022-01-16 20:16,73.47,994.14,1019.93,214,2.57,-1.69,-34,1
1642360622,2022-01-16 20:17,73.57,994.13,1019.91,214,2.55,-1.69,-34,1
1642360683,2022-01-16 20:18,73.51,993.95,1019.73,214,2.66,-1.60,-33,1
1642360744,2022-01-16 20:19,73.48,994.12,1019.90,214,2.56,-1.70,-34,1
1642360805,2022-01-16 20:20,73.70,994.05,1019.83,214,2.62,-1.60,-34,1
1642360866,2022-01-16 20:21,73.32,994.17,1019.96,214,2.68,-1.61,-35,1
1642360927,2022-01-16 20:22,74.11,994.30,1020.08,214,2.46,-1.68,-35,1
1642360988,2022-01-16 20:23,74.88,994.24,1020.02,214,2.37,-1.63,-34,1
1642361049,2022-01-16 20:24,75.76,994.12,1019.91,214,2.16,-1.67,-34,1
1642361110,2022-01-16 20:25,75.44,994.06,1019.85,214,2.34,-1.56,-36,1
1642361171,2022-01-16 20:26,75.17,994.06,1019.84,214,2.45,-1.50,-33,1
1642361232,2022-01-16 20:27,75.55,994.08,1019.87,214,2.30,-1.57,-33,1
1642361293,2022-01-16 20:28,75.34,994.07,1019.86,214,2.40,-1.51,-33,1
1642361354,2022-01-16 20:29,75.06,994.02,1019.80,214,2.51,-1.46,-34,1
1642361416,2022-01-16 20:30,74.90,994.11,1019.89,214,2.52,-1.48,-38,1
1642361477,2022-01-16 20:31,75.29,994.10,1019.88,214,2.42,-1.50,-34,1
1642361538,2022-01-16 20:32,76.21,994.10,1019.88,214,2.20,-1.55,-34,1
1642361599,2022-01-16 20:33,76.61,994.12,1019.90,214,2.15,-1.53,-34,1
1642361660,2022-01-16 20:34,76.39,994.03,1019.81,214,2.28,-1.44,-35,1
1642361722,2022-01-16 20:35,76.42,994.01,1019.79,214,2.34,-1.38,-35,1
1642361783,2022-01-16 20:36,76.73,994.12,1019.90,214,2.21,-1.45,-37,1
1642361844,2022-01-16 20:37,76.63,994.11,1019.90,214,2.33,-1.35,-34,1
1642361905,2022-01-16 20:38,76.97,994.20,1019.98,214,2.19,-1.43,-34,1
1642361966,2022-01-16 20:39,77.13,994.15,1019.93,214,2.19,-1.40,-35,1
1642362027,2022-01-16 20:40,77.15,994.03,1019.82,214,2.20,-1.39,-36,1
1642362087,2022-01-16 20:41,77.99,994.01,1019.80,214,2.07,-1.36,-37,1
1642362149,2022-01-16 20:42,78.17,994.07,1019.85,214,2.04,-1.36,-34,1
1642362210,2022-01-16 20:43,77.89,994.13,1019.91,214,2.11,-1.34,-38,1
1642362271,2022-01-16 20:44,78.03,994.13,1019.91,214,2.12,-1.31,-35,1
1642362332,2022-01-16 20:45,78.25,994.13,1019.91,214,2.05,-1.34,-36,1
1642362393,2022-01-16 20:46,78.55,994.08,1019.87,214,2.00,-1.34,-36,1
1642362454,2022-01-16 20:47,78.54,994.16,1019.94,214,2.04,-1.30,-35,1
1642362515,2022-01-16 20:48,78.42,994.21,1020.00,214,2.07,-1.29,-33,1
1642362575,2022-01-16 20:49,78.59,994.38,1020.16,214,2.04,-1.29,-35,1
1642362637,2022-01-16 20:50,78.67,994.19,1019.98,214,2.03,-1.29,-35,1
1642362698,2022-01-16 20:51,78.65,994.26,1020.04,214,2.06,-1.26,-34,1
1642362759,2022-01-16 20:52,77.84,994.25,1020.03,214,2.21,-1.25,-35,1
1642362820,2022-01-16 20:53,78.31,994.32,1020.10,214,2.16,-1.22,-34,1
1642362881,2022-01-16 20:54,77.77,994.33,1020.11,214,2.24,-1.24,-33,1
1642362943,2022-01-16 20:55,78.46,994.30,1020.08,214,2.27,-1.09,-33,1
1642363004,2022-01-16 20:56,77.97,994.28,1020.07,214,2.31,-1.14,-34,1
1642363065,2022-01-16 20:57,77.95,994.33,1020.11,214,2.28,-1.17,-36,1
1642363126,2022-01-16 20:58,78.13,994.27,1020.06,214,2.26,-1.16,-33,1
1642363186,2022-01-16 20:59,78.47,994.39,1020.18,214,2.15,-1.20,-34,1
1642363247,2022-01-16 21:00,78.55,994.28,1020.06,214,2.15,-1.19,-33,1
1642363308,2022-01-16 21:01,78.75,994.29,1020.07,214,2.07,-1.23,-35,1
1642363369,2022-01-16 21:02,78.61,994.26,1020.04,214,2.12,-1.21,-31,1
1642363430,2022-01-16 21:03,78.94,994.22,1020.00,214,2.09,-1.18,-33,1
1642363491,2022-01-16 21:04,79.24,994.25,1020.03,214,1.99,-1.23,-32,1
1642363551,2022-01-16 21:05,79.30,994.21,1019.99,214,1.97,-1.23,-34,1
1642363612,2022-01-16 21:06,79.44,994.26,1020.04,214,2.00,-1.18,-34,1
1642363674,2022-01-16 21:07,79.16,994.29,1020.07,214,2.07,-1.16,-35,1
1642363736,2022-01-16 21:08,78.95,994.31,1020.10,214,2.03,-1.24,-35,1
1642363798,2022-01-16 21:09,79.08,994.35,1020.13,214,2.04,-1.21,-34,1
1642363859,2022-01-16 21:10,78.92,994.27,1020.05,214,2.18,-1.10,-36,1
1642363920,2022-01-16 21:12,78.93,994.40,1020.18,214,2.09,-1.18,-35,1
1642363981,2022-01-16 21:13,78.98,994.39,1020.17,214,2.15,-1.11,-34,1
1642364042,2022-01-16 21:14,78.98,994.48,1020.26,214,2.13,-1.13,-33,1
1642364102,2022-01-16 21:15,78.82,994.45,1020.24,214,2.15,-1.14,-33,1
1642364164,2022-01-16 21:16,78.94,994.48,1020.26,214,2.29,-0.98,-33,1
1642364225,2022-01-16 21:17,78.23,994.47,1020.25,214,2.23,-1.17,-33,1
1642364287,2022-01-16 21:18,78.26,994.51,1020.30,214,2.25,-1.14,-35,1
1642364347,2022-01-16 21:19,78.32,994.53,1020.32,214,2.26,-1.12,-34,1
1642364409,2022-01-16 21:20,78.40,994.52,1020.30,214,2.26,-1.11,-34,1
1642364470,2022-01-16 21:21,78.51,994.56,1020.34,214,2.19,-1.16,-33,1
1642364531,2022-01-16 21:22,78.69,994.51,1020.29,214,2.19,-1.13,-37,1
1642364592,2022-01-16 21:23,78.74,994.47,1020.25,214,2.19,-1.12,-36,1
1642364653,2022-01-16 21:24,78.72,994.44,1020.22,214,2.25,-1.06,-34,1
1642364714,2022-01-16 21:25,78.61,994.48,1020.26,214,2.22,-1.11,-34,1
1642364775,2022-01-16 21:26,78.60,994.49,1020.27,214,2.20,-1.13,-35,1
1642364836,2022-01-16 21:27,78.88,994.49,1020.27,214,2.13,-1.15,-34,1
1642364897,2022-01-16 21:28,78.69,994.44,1020.22,214,2.20,-1.12,-33,1
1642364957,2022-01-16 21:29,78.73,994.44,1020.22,214,2.22,-1.09,-33,1
1642365019,2022-01-16 21:30,78.61,994.45,1020.23,214,2.28,-1.05,-34,1
1642365080,2022-01-16 21:31,78.32,994.45,1020.24,214,2.29,-1.09,-34,1
1642365141,2022-01-16 21:32,78.28,994.49,1020.28,214,2.27,-1.12,-33,1
1642365202,2022-01-16 21:33,78.36,994.52,1020.30,214,2.21,-1.16,-34,1
1642365262,2022-01-16 21:34,78.66,994.55,1020.34,214,2.11,-1.21,-34,1
1642365324,2022-01-16 21:35,78.99,994.59,1020.37,214,2.03,-1.23,-33,1
1642365385,2022-01-16 21:36,79.49,994.50,1020.28,214,1.94,-1.23,-33,1
1642365446,2022-01-16 21:37,79.34,994.49,1020.27,214,2.05,-1.15,-34,1
1642365507,2022-01-16 21:38,79.00,994.50,1020.29,214,2.08,-1.18,-33,1
1642365568,2022-01-16 21:39,79.01,994.49,1020.27,214,2.02,-1.24,-37,1
1642365629,2022-01-16 21:40,79.08,994.51,1020.29,214,2.10,-1.15,-35,1
1642365691,2022-01-16 21:41,78.87,994.56,1020.34,214,2.08,-1.20,-34,1
1642365752,2022-01-16 21:42,78.75,994.50,1020.28,214,2.19,-1.12,-34,1
1642365813,2022-01-16 21:43,78.73,994.50,1020.28,214,2.09,-1.22,-36,1
1642365874,2022-01-16 21:44,78.47,994.54,1020.33,214,2.15,-1.20,-34,1
1642365935,2022-01-16 21:45,78.48,994.71,1020.49,214,2.11,-1.24,-35,1
1642365995,2022-01-16 21:46,78.43,994.50,1020.28,214,2.18,-1.18,-34,1
1642366056,2022-01-16 21:47,78.28,994.60,1020.38,214,2.18,-1.21,-34,1
1642366117,2022-01-16 21:48,78.13,994.59,1020.37,214,2.22,-1.19,-33,1
1642366177,2022-01-16 21:49,77.89,994.53,1020.32,214,2.26,-1.20,-33,1
1642366237,2022-01-16 21:50,77.62,994.55,1020.33,214,2.34,-1.17,-37,1
1642366298,2022-01-16 21:51,77.80,994.59,1020.38,214,2.23,-1.24,-35,1
1642366359,2022-01-16 21:52,77.85,994.63,1020.41,214,2.17,-1.29,-33,1
1642366420,2022-01-16 21:53,77.98,994.60,1020.38,214,2.20,-1.24,-35,1
1642366481,2022-01-16 21:54,77.96,994.56,1020.34,214,2.21,-1.23,-34,1
1642366543,2022-01-16 21:55,77.80,994.57,1020.36,214,2.28,-1.19,-36,1
1642366604,2022-01-16 21:56,77.47,994.57,1020.36,214,2.30,-1.23,-33,1
1642366665,2022-01-16 21:57,77.35,994.58,1020.36,214,2.34,-1.21,-34,1
1642366726,2022-01-16 21:58,77.48,994.57,1020.35,214,2.35,-1.18,-32,1
1642366787,2022-01-16 21:59,77.71,994.51,1020.29,214,2.21,-1.28,-33,1
1642366848,2022-01-16 22:00,77.94,994.63,1020.41,214,2.16,-1.29,-34,1
1642366909,2022-01-16 22:01,78.08,994.49,1020.28,214,2.19,-1.23,-34,1
1642366970,2022-01-16 22:02,77.84,994.54,1020.32,214,2.22,-1.24,-34,1
1642367031,2022-01-16 22:03,77.82,994.47,1020.25,214,2.26,-1.21,-33,1
1642367091,2022-01-16 22:04,77.46,994.51,1020.29,214,2.33,-1.20,-33,1
1642367152,2022-01-16 22:05,77.28,994.62,1020.41,214,2.27,-1.29,-37,1
1642367213,2022-01-16 22:06,77.58,994.48,1020.27,214,2.25,-1.26,-34,1
1642367274,2022-01-16 22:07,77.31,994.46,1020.25,214,2.35,-1.21,-37,1
1642367335,2022-01-16 22:08,77.23,994.47,1020.25,214,2.35,-1.23,-33,1
1642367396,2022-01-16 22:09,77.81,994.45,1020.23,214,2.16,-1.31,-35,1
1642367457,2022-01-16 22:10,78.05,994.37,1020.15,214,2.20,-1.23,-33,1
1642367518,2022-01-16 22:11,78.14,994.37,1020.16,214,2.17,-1.24,-33,1
1642367578,2022-01-16 22:12,78.61,994.35,1020.13,214,2.11,-1.22,-35,1
1642367639,2022-01-16 22:13,78.62,994.42,1020.21,214,2.10,-1.23,-36,1
1642367701,2022-01-16 22:15,78.28,994.43,1020.22,214,2.19,-1.20,-35,1
1642367762,2022-01-16 22:16,78.37,994.36,1020.14,214,2.21,-1.16,-35,1
1642367823,2022-01-16 22:17,78.44,994.32,1020.11,214,2.20,-1.16,-33,1
1642367884,2022-01-16 22:18,78.86,994.36,1020.14,214,2.12,-1.16,-33,1
1642367946,2022-01-16 22:19,79.47,994.29,1020.07,214,2.13,-1.05,-33,1
1642368007,2022-01-16 22:20,79.80,994.32,1020.11,214,2.04,-1.08,-33,1
1642368068,2022-01-16 22:21,80.52,994.33,1020.11,214,2.02,-0.98,-35,1
1642368129,2022-01-16 22:22,81.23,994.35,1020.13,214,1.83,-1.04,-33,1
1642368190,2022-01-16 22:23,81.58,994.29,1020.07,214,1.88,-0.94,-35,1
1642368251,2022-01-16 22:24,81.34,994.32,1020.10,214,2.03,-0.83,-34,1
1642368312,2022-01-16 22:25,81.46,994.38,1020.16,214,1.91,-0.93,-33,1
1642368373,2022-01-16 22:26,81.46,994.33,1020.11,214,1.99,-0.85,-33,1
1642368434,2022-01-16 22:27,81.74,994.36,1020.15,214,1.90,-0.89,-34,1
1642368495,2022-01-16 22:28,82.21,994.36,1020.15,214,1.80,-0.91,-34,1
1642368556,2022-01-16 22:29,83.00,994.31,1020.09,214,1.74,-0.84,-33,1
1642368617,2022-01-16 22:30,83.17,994.26,1020.04,214,1.74,-0.81,-34,1
1642368678,2022-01-16 22:31,83.79,994.27,1020.05,214,1.64,-0.81,-35,1
1642368739,2022-01-16 22:32,83.84,994.31,1020.09,214,1.62,-0.82,-34,1
1642368800,2022-01-16 22:33,83.94,994.21,1019.99,214,1.73,-0.69,-36,1
1642368861,2022-01-16 22:34,84.18,994.36,1020.14,214,1.63,-0.75,-34,1
1642368923,2022-01-16 22:35,84.57,994.31,1020.09,214,1.60,-0.72,-35,1
1642368984,2022-01-16 22:36,84.84,994.40,1020.18,214,1.56,-0.71,-33,1
1642369045,2022-01-16 22:37,85.06,994.32,1020.10,214,1.59,-0.65,-34,1
1642369106,2022-01-16 22:38,85.34,994.29,1020.07,214,1.54,-0.65,-34,1
1642369167,2022-01-16 22:39,85.54,994.25,1020.03,214,1.51,-0.65,-35,1
1642369229,2022-01-16 22:40,85.56,994.30,1020.09,214,1.59,-0.57,-32,1
1642369289,2022-01-16 22:41,85.69,994.22,1020.01,214,1.53,-0.61,-36,1
1642369350,2022-01-16 22:42,85.80,994.17,1019.95,214,1.51,-0.61,-34,1
1642369411,2022-01-16 22:43,85.65,994.26,1020.04,214,1.53,-0.61,-32,1
1642369472,2022-01-16 22:44,85.50,994.22,1020.01,214,1.58,-0.59,-34,1
1642369533,2022-01-16 22:45,85.33,994.23,1020.02,214,1.64,-0.56,-34,1
1642369594,2022-01-16 22:46,85.07,994.18,1019.96,214,1.62,-0.62,-34,1
1642369655,2022-01-16 22:47,85.04,994.19,1019.97,214,1.56,-0.68,-35,1
1642369715,2022-01-16 22:48,84.86,994.22,1020.00,214,1.55,-0.72,-33,1
1642369776,2022-01-16 22:49,84.63,994.26,1020.04,214,1.54,-0.77,-35,1
1642369836,2022-01-16 22:50,84.28,994.26,1020.05,214,1.69,-0.68,-34,1
1642369897,2022-01-16 22:51,83.78,994.25,1020.04,214,1.69,-0.76,-34,1
1642369957,2022-01-16 22:52,83.96,994.26,1020.05,214,1.58,-0.84,-34,1
1642370018,2022-01-16 22:53,84.11,994.25,1020.03,214,1.63,-0.76,-34,1
1642370078,2022-01-16 22:54,84.10,994.29,1020.08,214,1.66,-0.73,-33,1
1642370139,2022-01-16 22:55,83.77,994.24,1020.02,214,1.76,-0.69,-33,1
1642370200,2022-01-16 22:56,83.49,994.21,1019.99,214,1.73,-0.77,-34,1
1642370262,2022-01-16 22:57,83.32,994.20,1019.98,214,1.85,-0.68,-34,1
1642370322,2022-01-16 22:58,83.18,994.17,1019.96,214,1.72,-0.83,-33,1
1642370383,2022-01-16 22:59,83.22,994.22,1020.00,214,1.70,-0.84,-32,1
1642370444,2022-01-16 23:00,83.44,994.24,1020.02,214,1.66,-0.84,-34,1
1642370506,2022-01-16 23:01,83.32,994.20,1019.98,214,1.72,-0.80,-34,1
1642370567,2022-01-16 23:02,83.08,994.15,1019.94,214,1.81,-0.76,-33,1
1642370628,2022-01-16 23:03,82.99,994.21,1019.99,214,1.66,-0.92,-36,1
1642370690,2022-01-16 23:04,83.24,994.06,1019.85,214,1.73,-0.81,-34,1
1642370751,2022-01-16 23:05,83.09,994.11,1019.90,214,1.64,-0.92,-35,1
1642370812,2022-01-16 23:06,82.98,994.12,1019.90,214,1.62,-0.96,-34,1
1642370873,2022-01-16 23:07,82.86,994.08,1019.86,214,1.76,-0.84,-36,1
1642370934,2022-01-16 23:08,82.98,994.06,1019.84,214,1.84,-0.74,-34,1
1642370995,2022-01-16 23:09,82.69,994.14,1019.92,214,1.78,-0.85,-36,1
1642371056,2022-01-16 23:10,82.99,994.15,1019.94,214,1.71,-0.87,-33,1
1642371117,2022-01-16 23:11,83.58,994.27,1020.05,214,1.61,-0.87,-36,1
1642371178,2022-01-16 23:12,83.58,994.16,1019.94,214,1.70,-0.78,-32,1
1642371239,2022-01-16 23:13,83.38,994.16,1019.95,214,1.83,-0.69,-34,1
1642371300,2022-01-16 23:15,83.07,994.20,1019.98,214,1.91,-0.66,-34,1
1642371360,2022-01-16 23:16,82.98,994.25,1020.03,214,1.89,-0.69,-34,1
1642371421,2022-01-16 23:17,83.59,994.22,1020.00,214,1.75,-0.73,-34,1
1642371482,2022-01-16 23:18,84.09,994.23,1020.01,214,1.74,-0.66,-37,1
1642371543,2022-01-16 23:19,84.17,994.23,1020.01,214,1.73,-0.66,-33,1
1642371605,2022-01-16 23:20,84.41,994.22,1020.00,214,1.75,-0.60,-32,1
1642371666,2022-01-16 23:21,84.38,994.26,1020.05,214,1.76,-0.59,-34,1
1642371727,2022-01-16 23:22,84.79,994.22,1020.01,214,1.75,-0.53,-33,1
1642371787,2022-01-16 23:23,85.03,994.32,1020.10,214,1.67,-0.58,-34,1
1642371849,2022-01-16 23:24,85.36,994.19,1019.97,214,1.64,-0.55,-34,1
1642371909,2022-01-16 23:25,85.89,994.16,1019.94,214,1.71,-0.40,-32,1
1642371970,2022-01-16 23:26,85.92,994.24,1020.03,214,1.70,-0.40,-35,1
1642372031,2022-01-16 23:27,86.53,994.19,1019.97,214,1.52,-0.48,-37,1
1642372092,2022-01-16 23:28,87.09,994.30,1020.08,214,1.44,-0.47,-33,1
1642372154,2022-01-16 23:29,87.86,994.22,1020.01,214,1.48,-0.31,-35,1
1642372215,2022-01-16 23:30,87.72,994.25,1020.03,214,1.54,-0.27,-34,1
1642372275,2022-01-16 23:31,88.13,994.31,1020.09,214,1.46,-0.29,-34,1
1642372337,2022-01-16 23:32,88.39,994.26,1020.04,214,1.51,-0.20,-37,1
1642372398,2022-01-16 23:33,88.97,994.29,1020.07,214,1.42,-0.20,-34,1
1642372458,2022-01-16 23:34,89.35,994.21,1019.99,214,1.48,-0.08,-34,1
1642372519,2022-01-16 23:35,89.54,994.22,1020.00,214,1.45,-0.08,-34,1
1642372580,2022-01-16 23:36,89.67,994.27,1020.05,214,1.46,-0.05,-35,1
1642372640,2022-01-16 23:37,90.00,994.21,1019.99,214,1.40,-0.06,-35,1
1642372701,2022-01-16 23:38,89.97,994.18,1019.96,214,1.53,0.06,-34,1
1642372762,2022-01-16 23:39,89.50,994.20,1019.98,214,1.63,0.09,-35,1
1642372823,2022-01-16 23:40,89.53,994.28,1020.07,214,1.59,0.06,-33,1
1642372884,2022-01-16 23:41,89.82,994.20,1019.98,214,1.56,0.07,-34,1
1642372945,2022-01-16 23:42,90.56,994.26,1020.04,214,1.34,-0.03,-35,1
1642373006,2022-01-16 23:43,90.95,994.19,1019.97,214,1.47,0.15,-34,1
1642373067,2022-01-16 23:44,90.89,994.19,1019.97,214,1.45,0.12,-35,1
1642373128,2022-01-16 23:45,91.22,994.26,1020.05,214,1.35,0.08,-34,1
1642373189,2022-01-16 23:46,91.54,994.15,1019.93,214,1.41,0.18,-34,1
1642373250,2022-01-16 23:47,91.76,994.17,1019.95,214,1.42,0.23,-34,1
1642373311,2022-01-16 23:48,91.56,994.22,1020.01,214,1.43,0.21,-34,1
1642373372,2022-01-16 23:49,91.87,994.14,1019.92,214,1.37,0.19,-34,1
1642373433,2022-01-16 23:50,92.08,994.12,1019.91,214,1.30,0.16,-33,1
1642373494,2022-01-16 23:51,92.06,994.11,1019.90,214,1.51,0.36,-34,1
1642373555,2022-01-16 23:52,91.82,994.11,1019.89,214,1.40,0.21,-35,1
1642373616,2022-01-16 23:53,92.23,994.15,1019.93,214,1.27,0.15,-33,1
1642373677,2022-01-16 23:54,92.50,994.19,1019.98,214,1.24,0.16,-35,1
1642373738,2022-01-16 23:55,92.63,994.18,1019.96,214,1.38,0.32,-33,1
1642373799,2022-01-16 23:56,92.32,994.24,1020.02,214,1.42,0.31,-34,1
1642373860,2022-01-16 23:57,92.13,994.20,1019.98,214,1.48,0.34,-34,1
1642373921,2022-01-16 23:58,91.82,994.16,1019.94,214,1.53,0.34,-34,1
1642373982,2022-01-16 23:59,91.67,994.19,1019.98,214,1.53,0.32,-35,1