1642374043,2022-01-17 00:00,91.80,994.19,1019.97,214,1.61,0.42,-33,1
1642374104,2022-01-17 00:01,91.61,994.20,1019.98,214,1.61,0.39,-32,1
1642374165,2022-01-17 00:02,91.64,994.16,1019.94,214,1.56,0.35,-32,1
1642374226,2022-01-17 00:03,91.78,994.23,1020.01,214,1.57,0.38,-34,1
1642374287,2022-01-17 00:04,91.83,994.14,1019.92,214,1.61,0.42,-34,1
1642374348,2022-01-17 00:05,92.09,994.21,1019.99,214,1.48,0.34,-35,1
1642374409,2022-01-17 00:06,92.64,994.14,1019.92,214,1.40,0.34,-34,1
1642374469,2022-01-17 00:07,92.79,994.19,1019.97,214,1.45,0.41,-33,1
1642374530,2022-01-17 00:08,92.66,994.15,1019.93,214,1.48,0.42,-35,1
1642374590,2022-01-17 00:09,93.19,994.11,1019.89,214,1.33,0.35,-35,1
1642374651,2022-01-17 00:10,93.03,994.09,1019.87,214,1.48,0.48,-34,1
1642374711,2022-01-17 00:11,92.68,994.11,1019.89,214,1.48,0.42,-34,1
1642374772,2022-01-17 00:12,93.02,994.03,1019.81,214,1.42,0.41,-33,1
1642374832,2022-01-17 00:13,93.49,994.01,1019.80,214,1.27,0.33,-33,1
1642374893,2022-01-17 00:14,93.79,994.02,1019.80,214,1.31,0.42,-34,1
1642374953,2022-01-17 00:15,93.66,993.95,1019.74,214,1.46,0.55,-35,1
1642375013,2022-01-17 00:16,93.69,993.93,1019.71,214,1.29,0.39,-34,1
1642375074,2022-01-17 00:17,93.97,993.91,1019.69,214,1.26,0.40,-34,1
1642375136,2022-01-17 00:18,94.12,993.92,1019.70,214,1.28,0.44,-33,1
1642375196,2022-01-17 00:19,94.22,994.01,1019.79,214,1.23,0.40,-33,1
1642375257,2022-01-17 00:20,94.57,993.98,1019.76,214,1.17,0.39,-34,1
1642375318,2022-01-17 00:21,94.59,993.93,1019.71,214,1.27,0.50,-35,1
1642375379,2022-01-17 00:22,94.53,994.00,1019.78,214,1.20,0.42,-33,1
1642375440,2022-01-17 00:24,94.59,994.01,1019.80,214,1.27,0.50,-34,1
1642375501,2022-01-17 00:25,94.06,993.99,1019.77,214,1.30,0.45,-34,1
1642375562,2022-01-17 00:26,93.81,993.96,1019.75,214,1.40,0.51,-34,1
1642375623,2022-01-17 00:27,93.71,993.99,1019.77,214,1.27,0.37,-34,1
1642375684,2022-01-17 00:28,93.77,993.92,1019.70,214,1.27,0.38,-35,1
1642375745,2022-01-17 00:29,93.89,993.93,1019.71,214,1.33,0.45,-33,1
1642375806,2022-01-17 00:30,93.95,993.95,1019.74,214,1.31,0.44,-34,1
1642375867,2022-01-17 00:31,94.05,993.96,1019.74,214,1.23,0.38,-34,1
1642375928,2022-01-17 00:32,94.24,993.90,1019.69,214,1.27,0.45,-33,1
1642375989,2022-01-17 00:33,94.07,993.87,1019.65,214,1.33,0.48,-34,1
1642376050,2022-01-17 00:34,93.82,993.89,1019.67,214,1.38,0.49,-35,1
1642376112,2022-01-17 00:35,93.59,993.89,1019.67,214,1.36,0.44,-33,1
1642376172,2022-01-17 00:36,93.78,993.85,1019.63,214,1.30,0.41,-33,1
1642376233,2022-01-17 00:37,93.89,993.81,1019.60,214,1.32,0.44,-36,1
1642376294,2022-01-17 00:38,93.78,993.84,1019.62,214,1.36,0.47,-35,1
1642376356,2022-01-17 00:39,93.70,993.79,1019.57,214,1.31,0.41,-35,1
1642376417,2022-01-17 00:40,93.63,993.73,1019.51,214,1.35,0.44,-34,1
1642376478,2022-01-17 00:41,93.64,993.80,1019.58,214,1.27,0.36,-34,1
1642376539,2022-01-17 00:42,93.88,993.82,1019.60,214,1.24,0.36,-33,1
1642376600,2022-01-17 00:43,94.02,993.81,1019.60,214,1.27,0.41,-33,1
1642376660,2022-01-17 00:44,94.03,993.73,1019.51,214,1.31,0.45,-33,1
1642376721,2022-01-17 00:45,94.16,993.74,1019.52,214,1.27,0.43,-33,1
1642376782,2022-01-17 00:46,94.12,993.77,1019.56,214,1.34,0.50,-34,1
1642376842,2022-01-17 00:47,93.89,993.78,1019.56,214,1.35,0.47,-35,1
1642376904,2022-01-17 00:48,94.11,993.81,1019.60,214,1.30,0.46,-32,1
1642376965,2022-01-17 00:49,94.12,993.75,1019.53,214,1.33,0.49,-35,1
1642377027,2022-01-17 00:50,94.28,993.67,1019.46,214,1.31,0.49,-34,1
1642377088,2022-01-17 00:51,94.52,993.62,1019.40,214,1.27,0.49,-35,1
1642377150,2022-01-17 00:52,94.55,993.70,1019.48,214,1.27,0.49,-34,1
1642377211,2022-01-17 00:53,94.85,993.76,1019.54,214,1.25,0.51,-35,1
1642377272,2022-01-17 00:54,95.09,993.67,1019.45,214,1.24,0.54,-34,1
1642377333,2022-01-17 00:55,95.18,993.69,1019.48,214,1.33,0.64,-35,1
1642377395,2022-01-17 00:56,95.02,993.64,1019.43,214,1.36,0.65,-35,1
1642377456,2022-01-17 00:57,94.99,993.67,1019.46,214,1.39,0.67,-33,1
1642377517,2022-01-17 00:58,94.75,993.63,1019.41,214,1.35,0.60,-34,1
1642377579,2022-01-17 00:59,94.88,993.57,1019.35,214,1.38,0.65,-33,1
1642377640,2022-01-17 01:00,95.28,993.57,1019.35,214,1.32,0.65,-36,1
1642377701,2022-01-17 01:01,95.54,993.52,1019.30,214,1.32,0.69,-35,1
1642377762,2022-01-17 01:02,95.51,993.50,1019.29,214,1.34,0.70,-34,1
1642377824,2022-01-17 01:03,95.71,993.50,1019.28,214,1.30,0.69,-32,1
1642377885,2022-01-17 01:04,95.76,993.41,1019.19,214,1.40,0.80,-33,1
1642377946,2022-01-17 01:05,95.59,993.43,1019.21,214,1.31,0.68,-34,1
1642378008,2022-01-17 01:06,95.71,993.39,1019.18,214,1.34,0.73,-34,1
1642378069,2022-01-17 01:07,95.71,993.42,1019.21,214,1.31,0.70,-34,1
1642378130,2022-01-17 01:08,95.64,993.40,1019.18,214,1.32,0.70,-33,1
1642378191,2022-01-17 01:09,95.59,993.50,1019.29,214,1.32,0.69,-34,1
1642378252,2022-01-17 01:10,95.74,993.50,1019.28,214,1.34,0.73,-34,1
1642378312,2022-01-17 01:11,95.75,993.47,1019.25,214,1.38,0.77,-35,1
1642378373,2022-01-17 01:12,95.61,993.50,1019.28,214,1.37,0.74,-33,1
1642378433,2022-01-17 01:13,95.69,993.48,1019.26,214,1.33,0.72,-33,1
1642378494,2022-01-17 01:14,95.67,993.48,1019.27,214,1.34,0.72,-33,1
1642378555,2022-01-17 01:15,95.56,993.44,1019.23,214,1.41,0.78,-34,1
1642378617,2022-01-17 01:16,95.48,993.37,1019.15,214,1.41,0.77,-35,1
1642378678,2022-01-17 01:17,95.63,993.50,1019.28,214,1.35,0.73,-33,1
1642378739,2022-01-17 01:18,95.70,993.43,1019.21,214,1.36,0.75,-34,1
1642378800,2022-01-17 01:20,95.62,993.52,1019.30,214,1.38,0.76,-35,1
1642378860,2022-01-17 01:21,95.52,993.47,1019.25,214,1.38,0.74,-33,1
1642378921,2022-01-17 01:22,95.58,993.52,1019.30,214,1.36,0.73,-34,1
1642378982,2022-01-17 01:23,95.80,993.45,1019.23,214,1.38,0.78,-34,1
1642379043,2022-01-17 01:24,95.67,993.37,1019.16,214,1.41,0.79,-34,1
1642379104,2022-01-17 01:25,95.58,993.40,1019.19,214,1.40,0.77,-34,1
1642379165,2022-01-17 01:26,95.84,993.45,1019.23,214,1.42,0.83,-34,1
1642379226,2022-01-17 01:27,95.91,993.47,1019.25,214,1.41,0.83,-35,1
1642379287,2022-01-17 01:28,96.03,993.42,1019.20,214,1.35,0.79,-34,1
1642379348,2022-01-17 01:29,96.24,993.42,1019.20,214,1.34,0.81,-33,1
1642379409,2022-01-17 01:30,96.15,993.40,1019.18,214,1.41,0.86,-34,1
1642379470,2022-01-17 01:31,95.87,993.34,1019.12,214,1.54,0.95,-34,1
1642379531,2022-01-17 01:32,95.56,993.41,1019.20,214,1.48,0.85,-35,1
1642379592,2022-01-17 01:33,95.67,993.34,1019.12,214,1.47,0.85,-34,1
1642379653,2022-01-17 01:34,95.77,993.34,1019.12,214,1.48,0.88,-32,1
1642379715,2022-01-17 01:35,95.96,993.31,1019.09,214,1.41,0.83,-34,1
1642379777,2022-01-17 01:36,96.02,993.28,1019.07,214,1.49,0.92,-34,1
1642379838,2022-01-17 01:37,96.05,993.38,1019.16,214,1.52,0.96,-34,1
1642379899,2022-01-17 01:38,95.74,993.36,1019.15,214,1.59,0.98,-36,1
1642379961,2022-01-17 01:39,95.48,993.34,1019.12,214,1.59,0.94,-34,1
1642380021,2022-01-17 01:40,95.65,993.33,1019.11,214,1.59,0.97,-34,1
1642380082,2022-01-17 01:41,95.77,993.33,1019.12,214,1.57,0.97,-35,1
1642380143,2022-01-17 01:42,96.13,993.25,1019.04,214,1.51,0.96,-36,1
1642380204,2022-01-17 01:43,96.60,993.26,1019.05,214,1.41,0.93,-35,1
1642380265,2022-01-17 01:44,97.00,993.36,1019.14,214,1.40,0.98,-34,1
1642380326,2022-01-17 01:45,97.16,993.38,1019.16,214,1.40,1.00,-36,1
1642380387,2022-01-17 01:46,97.11,993.35,1019.13,214,1.45,1.04,-34,1
1642380448,2022-01-17 01:47,97.05,993.33,1019.11,214,1.50,1.08,-34,1
1642380510,2022-01-17 01:48,97.01,993.29,1019.08,214,1.49,1.07,-35,1
1642380572,2022-01-17 01:49,96.96,993.31,1019.10,214,1.50,1.07,-34,1
1642380633,2022-01-17 01:50,96.86,993.37,1019.16,214,1.56,1.12,-35,1
1642380694,2022-01-17 01:51,96.88,993.33,1019.12,214,1.58,1.14,-35,1
1642380755,2022-01-17 01:52,96.83,993.30,1019.08,214,1.60,1.15,-40,1
1642380816,2022-01-17 01:53,96.73,993.29,1019.07,214,1.54,1.08,-35,1
1642380877,2022-01-17 01:54,96.95,993.32,1019.10,214,1.50,1.07,-35,1
1642380939,2022-01-17 01:55,97.16,993.29,1019.07,214,1.56,1.16,-34,1
1642381000,2022-01-17 01:56,97.31,993.21,1018.99,214,1.43,1.05,-33,1
1642381061,2022-01-17 01:57,97.74,993.27,1019.05,214,1.38,1.06,-35,1
1642381122,2022-01-17 01:58,97.77,993.22,1019.00,214,1.52,1.21,-37,1
1642381183,2022-01-17 01:59,97.83,993.29,1019.07,214,1.45,1.14,-33,1
1642381244,2022-01-17 02:00,97.90,993.27,1019.05,214,1.49,1.19,-34,1
1642381305,2022-01-17 02:01,97.97,993.25,1019.04,214,1.46,1.17,-34,1
1642381366,2022-01-17 02:02,97.90,993.24,1019.02,214,1.49,1.19,-34,1
1642381426,2022-01-17 02:03,98.08,993.20,1018.98,214,1.46,1.19,-34,1
1642381487,2022-01-17 02:04,98.24,993.17,1018.95,214,1.43,1.18,-34,1
1642381548,2022-01-17 02:05,98.27,993.13,1018.92,214,1.50,1.26,-35,1
1642381609,2022-01-17 02:06,98.38,993.17,1018.95,214,1.44,1.21,-34,1
1642381670,2022-01-17 02:07,98.54,993.06,1018.85,214,1.44,1.23,-33,1
1642381731,2022-01-17 02:08,98.62,993.05,1018.84,214,1.38,1.19,-35,1
1642381791,2022-01-17 02:09,98.95,993.07,1018.85,214,1.33,1.18,-33,1
1642381851,2022-01-17 02:10,99.37,993.03,1018.81,214,1.28,1.19,-33,1
1642381912,2022-01-17 02:11,99.69,993.03,1018.82,214,1.23,1.19,-35,1
1642381972,2022-01-17 02:12,99.65,993.05,1018.83,214,1.32,1.27,-33,1
1642382033,2022-01-17 02:13,99.68,993.00,1018.79,214,1.24,1.19,-33,1
1642382093,2022-01-17 02:14,99.75,992.89,1018.68,214,1.34,1.30,-34,1
1642382153,2022-01-17 02:15,99.78,992.96,1018.74,214,1.20,1.17,-36,1
1642382214,2022-01-17 02:16,99.94,992.91,1018.69,214,1.28,1.27,-35,1
1642382275,2022-01-17 02:17,99.93,992.91,1018.69,214,1.36,1.35,-34,1
1642382336,2022-01-17 02:18,99.73,992.87,1018.65,214,1.39,1.35,-34,1
1642382397,2022-01-17 02:19,99.38,992.86,1018.64,214,1.32,1.23,-35,1
1642382458,2022-01-17 02:20,99.52,992.94,1018.72,214,1.34,1.27,-36,1
1642382519,2022-01-17 02:21,99.30,992.94,1018.73,214,1.42,1.32,-34,1
1642382580,2022-01-17 02:23,99.14,992.88,1018.67,214,1.45,1.33,-34,1
1642382641,2022-01-17 02:24,98.91,992.84,1018.63,214,1.59,1.44,-34,1
1642382702,2022-01-17 02:25,98.53,992.81,1018.59,214,1.57,1.36,-34,1
1642382763,2022-01-17 02:26,98.33,992.77,1018.56,214,1.53,1.29,-35,1
1642382824,2022-01-17 02:27,98.45,992.75,1018.53,214,1.54,1.32,-34,1
1642382885,2022-01-17 02:28,98.42,992.90,1018.69,214,1.48,1.26,-33,1
1642382946,2022-01-17 02:29,98.61,992.78,1018.57,214,1.47,1.27,-35,1
1642383007,2022-01-17 02:30,98.67,992.78,1018.56,214,1.49,1.30,-33,1
1642383068,2022-01-17 02:31,98.73,992.70,1018.48,214,1.46,1.28,-34,1
1642383129,2022-01-17 02:32,98.85,992.80,1018.58,214,1.47,1.31,-34,1
1642383190,2022-01-17 02:33,98.78,992.75,1018.54,214,1.51,1.34,-35,1
1642383251,2022-01-17 02:34,98.71,992.72,1018.51,214,1.59,1.41,-34,1
1642383312,2022-01-17 02:35,98.35,992.69,1018.47,214,1.56,1.33,-35,1
1642383373,2022-01-17 02:36,98.24,992.68,1018.46,214,1.59,1.34,-33,1
1642383434,2022-01-17 02:37,98.30,992.61,1018.40,214,1.56,1.32,-34,1
1642383495,2022-01-17 02:38,98.32,992.69,1018.47,214,1.55,1.31,-35,1
1642383556,2022-01-17 02:39,98.20,992.64,1018.42,214,1.52,1.27,-33,1
1642383617,2022-01-17 02:40,98.19,992.66,1018.44,214,1.58,1.32,-34,1
1642383678,2022-01-17 02:41,98.07,992.68,1018.46,214,1.70,1.43,-34,1
1642383739,2022-01-17 02:42,97.50,992.67,1018.45,214,1.68,1.33,-33,1
1642383800,2022-01-17 02:43,97.37,992.62,1018.41,214,1.80,1.43,-34,1
1642383861,2022-01-17 02:44,97.20,992.66,1018.45,214,1.73,1.33,-33,1
1642383922,2022-01-17 02:45,97.10,992.54,1018.32,214,1.85,1.44,-33,1
1642383983,2022-01-17 02:46,96.88,992.57,1018.35,214,1.79,1.35,-36,1
1642384044,2022-01-17 02:47,96.75,992.55,1018.34,214,1.82,1.36,-35,1
1642384104,2022-01-17 02:48,96.82,992.52,1018.30,214,1.82,1.37,-33,1
1642384165,2022-01-17 02:49,96.62,992.52,1018.30,214,1.77,1.29,-37,1
1642384226,2022-01-17 02:50,96.75,992.49,1018.27,214,1.67,1.21,-34,1
1642384287,2022-01-17 02:51,96.96,992.46,1018.24,214,1.70,1.27,-35,1
1642384348,2022-01-17 02:52,96.93,992.37,1018.15,214,1.75,1.31,-34,1
1642384409,2022-01-17 02:53,97.04,992.35,1018.13,214,1.73,1.31,-35,1
1642384470,2022-01-17 02:54,96.82,992.41,1018.19,214,1.73,1.28,-35,1
1642384531,2022-01-17 02:55,96.70,992.29,1018.08,214,1.75,1.28,-35,1
1642384592,2022-01-17 02:56,96.72,992.28,1018.06,214,1.72,1.25,-35,1
1642384653,2022-01-17 02:57,96.51,992.30,1018.08,214,1.84,1.34,-33,1
1642384714,2022-01-17 02:58,96.20,992.20,1017.98,214,1.81,1.27,-34,1
1642384775,2022-01-17 02:59,96.04,992.22,1018.00,214,1.76,1.20,-35,1
1642384836,2022-01-17 03:00,95.86,992.14,1017.92,214,1.81,1.22,-34,1
1642384897,2022-01-17 03:01,95.76,992.08,1017.87,214,1.81,1.20,-37,1
1642384958,2022-01-17 03:02,95.66,992.09,1017.87,214,1.87,1.25,-35,1
1642385018,2022-01-17 03:03,95.46,992.05,1017.83,214,2.00,1.35,-35,1
1642385079,2022-01-17 03:04,94.71,992.01,1017.79,214,2.02,1.26,-34,1
1642385140,2022-01-17 03:05,95.06,992.00,1017.79,214,1.87,1.16,-34,1
1642385201,2022-01-17 03:06,95.11,991.96,1017.75,214,1.88,1.18,-34,1
1642385262,2022-01-17 03:07,95.17,992.01,1017.80,214,1.87,1.18,-33,1
1642385323,2022-01-17 03:08,95.32,991.99,1017.77,214,1.93,1.26,-33,1
1642385384,2022-01-17 03:09,95.07,992.06,1017.84,214,2.04,1.33,-34,1
1642385445,2022-01-17 03:10,94.78,991.98,1017.76,214,2.07,1.32,-35,1
1642385506,2022-01-17 03:11,94.49,992.02,1017.80,214,2.02,1.23,-33,1
1642385567,2022-01-17 03:12,94.59,991.94,1017.72,214,2.04,1.26,-35,1
1642385628,2022-01-17 03:13,94.27,991.94,1017.72,214,2.00,1.18,-35,1
1642385689,2022-01-17 03:14,94.18,991.92,1017.70,214,2.01,1.17,-35,1
1642385750,2022-01-17 03:15,94.27,991.82,1017.60,214,2.02,1.20,-35,1
1642385810,2022-01-17 03:16,94.25,991.78,1017.57,214,1.96,1.13,-34,1
1642385871,2022-01-17 03:17,94.26,991.74,1017.53,214,1.96,1.14,-33,1
1642385931,2022-01-17 03:18,94.26,991.79,1017.57,214,1.99,1.16,-32,1
1642385992,2022-01-17 03:19,93.83,991.81,1017.59,214,2.06,1.17,-33,1
1642386052,2022-01-17 03:20,93.62,991.74,1017.53,214,2.11,1.19,-33,1
1642386113,2022-01-17 03:21,93.33,991.74,1017.53,214,2.24,1.28,-34,1
1642386173,2022-01-17 03:22,92.91,991.73,1017.52,214,2.19,1.16,-34,1
1642386233,2022-01-17 03:23,93.24,991.74,1017.53,214,2.08,1.10,-33,1
1642386294,2022-01-17 03:24,93.07,991.71,1017.49,214,2.14,1.14,-33,1
1642386355,2022-01-17 03:25,92.93,991.68,1017.47,214,2.23,1.20,-35,1
1642386415,2022-01-17 03:26,92.72,991.73,1017.51,214,2.30,1.24,-33,1
1642386476,2022-01-17 03:27,92.19,991.75,1017.54,214,2.29,1.15,-34,1
1642386537,2022-01-17 03:28,92.26,991.69,1017.47,214,2.23,1.10,-33,1
1642386598,2022-01-17 03:29,92.17,991.70,1017.49,214,2.17,1.03,-34,1
1642386659,2022-01-17 03:30,92.16,991.69,1017.47,214,2.16,1.02,-35,1
1642386720,2022-01-17 03:32,92.19,991.50,1017.29,214,2.09,0.95,-33,1
1642386781,2022-01-17 03:33,92.50,991.44,1017.23,214,2.09,1.00,-36,1
1642386842,2022-01-17 03:34,92.39,991.44,1017.22,214,2.15,1.04,-34,1
1642386903,2022-01-17 03:35,92.43,991.41,1017.20,214,2.04,0.94,-34,1
1642386964,2022-01-17 03:36,92.57,991.43,1017.22,214,2.01,0.93,-33,1
1642387025,2022-01-17 03:37,92.83,991.41,1017.19,214,1.95,0.91,-32,1
1642387086,2022-01-17 03:38,92.75,991.40,1017.18,214,2.11,1.06,-34,1
1642387147,2022-01-17 03:39,92.20,991.45,1017.23,214,2.03,0.90,-33,1
1642387208,2022-01-17 03:40,92.06,991.47,1017.26,214,2.04,0.89,-34,1
1642387269,2022-01-17 03:41,91.87,991.48,1017.26,214,2.15,0.97,-34,1
1642387330,2022-01-17 03:42,91.43,991.48,1017.26,214,2.28,1.03,-34,1
1642387391,2022-01-17 03:43,91.13,991.44,1017.22,214,2.29,0.99,-34,1
1642387452,2022-01-17 03:44,90.90,991.42,1017.20,214,2.38,1.05,-33,1
1642387513,2022-01-17 03:45,91.01,991.33,1017.11,214,2.24,0.93,-33,1
1642387574,2022-01-17 03:46,90.95,991.31,1017.09,214,2.18,0.86,-32,1
1642387635,2022-01-17 03:47,90.99,991.28,1017.06,214,2.13,0.81,-35,1
1642387696,2022-01-17 03:48,91.04,991.28,1017.06,214,2.17,0.86,-32,1
1642387757,2022-01-17 03:49,91.30,991.25,1017.03,214,2.15,0.88,-34,1
1642387818,2022-01-17 03:50,91.05,991.20,1016.99,214,2.19,0.88,-31,1
1642387879,2022-01-17 03:51,90.88,991.16,1016.95,214,2.23,0.90,-33,1
1642387940,2022-01-17 03:52,90.61,991.20,1016.99,214,2.19,0.81,-35,1
1642388001,2022-01-17 03:53,90.99,991.07,1016.85,214,2.14,0.82,-37,1
1642388062,2022-01-17 03:54,90.58,991.07,1016.85,214,2.13,0.75,-34,1
1642388123,2022-01-17 03:55,90.41,991.12,1016.91,214,2.17,0.76,-35,1
1642388184,2022-01-17 03:56,90.16,991.03,1016.81,214,2.23,0.79,-33,1
1642388245,2022-01-17 03:57,89.82,990.98,1016.77,214,2.24,0.74,-34,1
1642388306,2022-01-17 03:58,89.52,991.08,1016.86,214,2.29,0.74,-35,1
1642388366,2022-01-17 03:59,89.43,991.09,1016.87,214,2.25,0.69,-35,1
1642388427,2022-01-17 04:00,88.95,991.03,1016.81,214,2.27,0.64,-34,1
1642388488,2022-01-17 04:01,88.74,990.97,1016.76,214,2.25,0.58,-33,1
1642388549,2022-01-17 04:02,88.48,991.14,1016.92,214,2.25,0.54,-35,1
1642388610,2022-01-17 04:03,88.44,991.00,1016.79,214,2.35,0.64,-32,1
1642388671,2022-01-17 04:04,88.25,991.04,1016.83,214,2.30,0.56,-34,1
1642388732,2022-01-17 04:05,88.01,991.03,1016.82,214,2.32,0.54,-33,1
1642388793,2022-01-17 04:06,87.89,990.99,1016.77,214,2.33,0.53,-34,1
1642388854,2022-01-17 04:07,87.87,990.97,1016.75,214,2.33,0.53,-34,1
1642388915,2022-01-17 04:08,87.25,991.11,1016.89,214,2.42,0.52,-33,1
1642388976,2022-01-17 04:09,86.98,991.11,1016.89,214,2.49,0.54,-32,1
1642389037,2022-01-17 04:10,87.13,991.09,1016.87,214,2.47,0.55,-33,1
1642389098,2022-01-17 04:11,86.98,991.16,1016.94,214,2.64,0.69,-33,1
1642389159,2022-01-17 04:12,86.41,991.21,1017.00,214,2.52,0.48,-35,1
1642389220,2022-01-17 04:13,86.58,991.17,1016.95,214,2.53,0.52,-33,1
1642389281,2022-01-17 04:14,86.39,991.16,1016.95,214,2.60,0.56,-36,1
1642389342,2022-01-17 04:15,86.21,991.25,1017.03,214,2.60,0.53,-34,1
1642389403,2022-01-17 04:16,86.13,991.26,1017.05,214,2.60,0.52,-33,1
1642389464,2022-01-17 04:17,86.15,991.29,1017.07,214,2.54,0.46,-34,1
1642389525,2022-01-17 04:18,86.21,991.22,1017.01,214,2.55,0.48,-33,1
1642389586,2022-01-17 04:19,86.12,991.17,1016.96,214,2.69,0.60,-33,1
1642389647,2022-01-17 04:20,85.67,991.19,1016.98,214,2.70,0.54,-36,1
1642389708,2022-01-17 04:21,85.30,991.18,1016.96,214,2.72,0.50,-36,1
1642389769,2022-01-17 04:22,85.21,991.19,1016.98,214,2.84,0.60,-33,1
1642389830,2022-01-17 04:23,85.15,991.17,1016.95,214,2.74,0.50,-32,1
1642389890,2022-01-17 04:24,84.79,991.17,1016.96,214,2.81,0.51,-34,1
1642389951,2022-01-17 04:25,84.80,991.21,1016.99,214,2.72,0.42,-34,1
1642390011,2022-01-17 04:26,84.80,991.16,1016.94,214,2.73,0.43,-34,1
1642390072,2022-01-17 04:27,84.84,991.11,1016.89,214,2.68,0.39,-35,1
1642390132,2022-01-17 04:28,84.94,991.14,1016.93,214,2.63,0.35,-34,1
1642390192,2022-01-17 04:29,85.05,991.07,1016.86,214,2.70,0.44,-36,1
1642390253,2022-01-17 04:30,85.05,991.12,1016.90,214,2.62,0.36,-34,1
1642390313,2022-01-17 04:31,85.09,991.05,1016.84,214,2.70,0.45,-35,1
1642390374,2022-01-17 04:32,85.03,990.94,1016.72,214,2.70,0.44,-35,1
1642390435,2022-01-17 04:33,84.81,991.08,1016.86,214,2.69,0.39,-32,1
1642390495,2022-01-17 04:34,84.99,991.01,1016.79,214,2.68,0.41,-33,1
1642390556,2022-01-17 04:35,85.19,991.00,1016.78,214,2.61,0.37,-36,1
1642390617,2022-01-17 04:36,85.16,991.00,1016.78,214,2.71,0.47,-34,1
1642390677,2022-01-17 04:37,84.91,990.97,1016.75,214,2.67,0.39,-31,1
1642390739,2022-01-17 04:38,84.98,990.97,1016.76,214,2.65,0.38,-35,1
1642390800,2022-01-17 04:40,85.10,990.92,1016.71,214,2.72,0.47,-34,1
1642390861,2022-01-17 04:41,84.97,990.93,1016.72,214,2.60,0.33,-36,1
1642390922,2022-01-17 04:42,84.98,990.90,1016.68,214,2.74,0.47,-34,1
1642390983,2022-01-17 04:43,84.68,990.90,1016.69,214,2.87,0.55,-34,1
1642391044,2022-01-17 04:44,84.31,990.81,1016.60,214,2.80,0.42,-35,1
1642391105,2022-01-17 04:45,84.64,990.82,1016.60,214,2.68,0.35,-35,1
1642391166,2022-01-17 04:46,84.80,990.79,1016.57,214,2.67,0.37,-35,1
1642391227,2022-01-17 04:47,84.82,990.87,1016.65,214,2.69,0.39,-33,1
1642391288,2022-01-17 04:48,84.97,990.87,1016.66,214,2.64,0.37,-34,1
1642391349,2022-01-17 04:49,85.17,990.86,1016.64,214,2.65,0.41,-33,1
1642391410,2022-01-17 04:50,85.25,990.78,1016.56,214,2.69,0.46,-35,1
1642391471,2022-01-17 04:51,84.91,990.88,1016.67,214,2.70,0.42,-37,1
1642391532,2022-01-17 04:52,85.18,990.80,1016.59,214,2.65,0.41,-35,1
1642391592,2022-01-17 04:53,85.75,990.77,1016.56,214,2.56,0.42,-34,1
1642391654,2022-01-17 04:54,85.94,990.79,1016.58,214,2.66,0.55,-35,1
1642391714,2022-01-17 04:55,85.87,990.78,1016.56,214,2.68,0.55,-36,1
1642391775,2022-01-17 04:56,85.92,990.80,1016.59,214,2.73,0.61,-34,1
1642391836,2022-01-17 04:57,85.46,990.77,1016.55,214,2.82,0.63,-33,1
1642391897,2022-01-17 04:58,85.92,990.60,1016.38,214,2.71,0.59,-36,1
1642391958,2022-01-17 04:59,86.46,990.72,1016.50,214,2.68,0.65,-34,1
1642392019,2022-01-17 05:00,86.46,990.63,1016.42,214,2.78,0.75,-34,1
1642392080,2022-01-17 05:01,86.20,990.66,1016.44,214,2.82,0.74,-34,1
1642392141,2022-01-17 05:02,86.54,990.62,1016.41,214,2.72,0.70,-34,1
1642392202,2022-01-17 05:03,87.30,990.66,1016.45,214,2.64,0.74,-34,1
1642392263,2022-01-17 05:04,87.77,990.87,1016.65,214,2.48,0.66,-35,1
1642392324,2022-01-17 05:05,88.69,990.60,1016.39,214,2.45,0.77,-34,1
1642392385,2022-01-17 05:06,88.85,990.60,1016.38,214,2.46,0.81,-34,1
1642392446,2022-01-17 05:07,88.90,990.52,1016.30,214,2.59,0.94,-34,1
1642392507,2022-01-17 05:08,88.83,990.66,1016.45,214,2.51,0.86,-33,1
1642392567,2022-01-17 05:09,89.55,990.60,1016.39,214,2.45,0.91,-36,1
1642392628,2022-01-17 05:10,89.26,990.60,1016.38,214,2.51,0.92,-34,1
1642392689,2022-01-17 05:11,89.70,990.64,1016.42,214,2.46,0.94,-34,1
1642392750,2022-01-17 05:12,90.16,990.58,1016.36,214,2.37,0.92,-33,1
1642392811,2022-01-17 05:13,90.35,990.56,1016.35,214,2.47,1.05,-33,1
1642392872,2022-01-17 05:14,90.23,990.58,1016.36,214,2.52,1.08,-34,1
1642392934,2022-01-17 05:15,90.40,990.62,1016.40,214,2.40,0.99,-34,1
1642392995,2022-01-17 05:16,90.90,990.62,1016.40,214,2.33,1.00,-34,1
1642393056,2022-01-17 05:17,91.11,990.63,1016.41,214,2.32,1.02,-34,1
1642393117,2022-01-17 05:18,91.02,990.73,1016.52,214,2.35,1.04,-35,1
1642393178,2022-01-17 05:19,90.99,990.69,1016.47,214,2.40,1.08,-34,1
1642393238,2022-01-17 05:20,91.06,990.68,1016.46,214,2.35,1.04,-35,1
1642393299,2022-01-17 05:21,90.85,990.72,1016.50,214,2.42,1.08,-34,1
1642393360,2022-01-17 05:22,90.91,990.66,1016.44,214,2.32,0.99,-34,1
1642393421,2022-01-17 05:23,91.44,990.62,1016.41,214,2.31,1.06,-33,1
1642393482,2022-01-17 05:24,91.32,990.63,1016.41,214,2.44,1.17,-35,1
1642393543,2022-01-17 05:25,91.20,990.60,1016.39,214,2.42,1.13,-34,1
1642393604,2022-01-17 05:26,91.23,990.61,1016.40,214,2.34,1.06,-34,1
1642393665,2022-01-17 05:27,91.23,990.53,1016.32,214,2.42,1.14,-35,1
1642393726,2022-01-17 05:28,91.79,990.62,1016.40,214,2.28,1.08,-34,1
1642393787,2022-01-17 05:29,92.00,990.59,1016.37,214,2.44,1.27,-33,1
1642393848,2022-01-17 05:30,92.28,990.72,1016.50,214,2.24,1.12,-35,1
1642393909,2022-01-17 05:31,92.03,990.67,1016.45,214,2.41,1.25,-34,1
1642393970,2022-01-17 05:32,91.83,990.91,1016.70,214,2.38,1.19,-36,1
1642394030,2022-01-17 05:33,92.26,990.75,1016.53,214,2.29,1.16,-35,1
1642394091,2022-01-17 05:34,92.02,990.76,1016.54,214,2.45,1.29,-34,1
1642394152,2022-01-17 05:35,91.66,990.75,1016.53,214,2.48,1.26,-32,1
1642394212,2022-01-17 05:36,91.89,990.72,1016.50,214,2.39,1.21,-34,1
1642394272,2022-01-17 05:37,92.37,990.73,1016.52,214,2.31,1.20,-33,1
1642394333,2022-01-17 05:38,92.66,990.58,1016.36,214,2.30,1.23,-37,1
1642394393,2022-01-17 05:39,92.21,990.67,1016.46,214,2.29,1.16,-33,1
1642394454,2022-01-17 05:40,92.86,990.65,1016.44,214,2.19,1.15,-33,1
1642394515,2022-01-17 05:41,92.92,990.64,1016.42,214,2.31,1.28,-36,1
1642394576,2022-01-17 05:42,92.80,990.68,1016.47,214,2.29,1.25,-34,1
1642394637,2022-01-17 05:43,92.80,990.69,1016.48,214,2.30,1.25,-35,1
1642394698,2022-01-17 05:44,92.84,990.76,1016.54,214,2.29,1.25,-33,1
1642394759,2022-01-17 05:45,92.91,990.70,1016.48,214,2.37,1.34,-34,1
1642394819,2022-01-17 05:46,92.62,990.69,1016.47,214,2.46,1.39,-33,1
1642394880,2022-01-17 05:48,92.14,990.73,1016.51,214,2.56,1.41,-34,1
1642394941,2022-01-17 05:49,91.70,990.64,1016.42,214,2.49,1.28,-36,1
1642395002,2022-01-17 05:50,92.12,990.63,1016.41,214,2.38,1.23,-35,1
1642395063,2022-01-17 05:51,92.37,990.71,1016.49,214,2.30,1.19,-34,1
1642395124,2022-01-17 05:52,92.52,990.70,1016.48,214,2.41,1.32,-34,1
1642395185,2022-01-17 05:53,91.89,990.68,1016.46,214,2.45,1.27,-35,1
1642395246,2022-01-17 05:54,91.79,990.62,1016.41,214,2.49,1.29,-36,1
1642395307,2022-01-17 05:55,91.95,990.56,1016.35,214,2.38,1.21,-34,1
1642395368,2022-01-17 05:56,92.29,990.56,1016.34,214,2.42,1.30,-34,1
1642395429,2022-01-17 05:57,91.89,990.61,1016.39,214,2.43,1.25,-34,1
1642395490,2022-01-17 05:58,92.00,990.46,1016.25,214,2.39,1.22,-34,1
1642395551,2022-01-17 05:59,91.76,990.48,1016.27,214,2.45,1.25,-33,1
1642395612,2022-01-17 06:00,91.88,990.60,1016.38,214,2.33,1.15,-33,1
1642395673,2022-01-17 06:01,91.73,990.35,1016.14,214,2.40,1.19,-31,1
1642395734,2022-01-17 06:02,91.58,990.59,1016.37,214,2.29,1.06,-35,1
1642395795,2022-01-17 06:03,91.48,990.40,1016.18,214,2.34,1.10,-35,1
1642395856,2022-01-17 06:04,91.50,990.29,1016.08,214,2.39,1.15,-34,1
1642395917,2022-01-17 06:05,91.34,990.32,1016.10,214,2.43,1.16,-34,1
1642395978,2022-01-17 06:06,91.28,990.31,1016.09,214,2.49,1.21,-34,1
1642396039,2022-01-17 06:07,90.88,990.31,1016.10,214,2.52,1.18,-34,1
1642396099,2022-01-17 06:08,90.88,990.25,1016.04,214,2.53,1.19,-35,1
1642396160,2022-01-17 06:09,90.65,990.15,1015.94,214,2.46,1.09,-34,1
1642396221,2022-01-17 06:10,90.35,990.21,1016.00,214,2.52,1.10,-35,1
1642396282,2022-01-17 06:11,90.12,990.26,1016.05,214,2.51,1.06,-32,1
1642396343,2022-01-17 06:12,89.79,990.15,1015.93,214,2.51,1.01,-34,1
1642396404,2022-01-17 06:13,89.74,990.15,1015.94,214,2.58,1.07,-35,1
1642396465,2022-01-17 06:14,89.62,990.17,1015.95,214,2.50,0.97,-35,1
1642396526,2022-01-17 06:15,89.84,990.20,1015.98,214,2.49,0.99,-36,1
1642396587,2022-01-17 06:16,89.45,990.22,1016.01,214,2.49,0.93,-33,1
1642396648,2022-01-17 06:17,89.12,989.96,1015.74,214,2.54,0.93,-33,1
1642396709,2022-01-17 06:18,88.80,990.12,1015.91,214,2.57,0.91,-35,1
1642396770,2022-01-17 06:19,88.73,989.89,1015.68,214,2.54,0.87,-36,1
1642396830,2022-01-17 06:20,88.45,989.85,1015.63,214,2.56,0.85,-34,1
1642396891,2022-01-17 06:21,88.40,989.84,1015.63,214,2.54,0.82,-33,1
1642396952,2022-01-17 06:22,88.28,989.89,1015.67,214,2.56,0.82,-34,1
1642397013,2022-01-17 06:23,88.14,989.95,1015.73,214,2.58,0.82,-33,1
1642397074,2022-01-17 06:24,88.04,989.87,1015.66,214,2.64,0.86,-34,1
1642397135,2022-01-17 06:25,87.76,989.91,1015.69,214,2.77,0.94,-35,1
1642397196,2022-01-17 06:26,87.19,990.02,1015.81,214,2.74,0.82,-35,1
1642397257,2022-01-17 06:27,87.25,989.94,1015.73,214,2.70,0.79,-35,1
1642397318,2022-01-17 06:28,87.09,989.97,1015.75,214,2.70,0.77,-38,1
1642397379,2022-01-17 06:29,86.84,989.76,1015.55,214,2.76,0.79,-35,1
1642397440,2022-01-17 06:30,86.60,989.86,1015.64,214,2.77,0.76,-34,1
1642397501,2022-01-17 06:31,86.72,989.73,1015.51,214,2.81,0.82,-37,1
1642397562,2022-01-17 06:32,86.68,989.76,1015.54,214,2.72,0.72,-35,1
1642397623,2022-01-17 06:33,86.71,989.71,1015.49,214,2.77,0.78,-37,1
1642397684,2022-01-17 06:34,87.06,989.73,1015.51,214,2.68,0.74,-37,1
1642397745,2022-01-17 06:35,87.03,989.74,1015.53,214,2.74,0.80,-34,1
1642397806,2022-01-17 06:36,86.81,989.71,1015.49,214,2.80,0.82,-34,1
1642397867,2022-01-17 06:37,86.56,989.63,1015.41,214,2.86,0.84,-35,1
1642397928,2022-01-17 06:38,86.36,989.59,1015.37,214,2.93,0.88,-32,1
1642397989,2022-01-17 06:39,86.08,989.60,1015.39,214,2.90,0.80,-34,1
1642398050,2022-01-17 06:40,85.95,989.63,1015.41,214,2.95,0.83,-35,1
1642398110,2022-01-17 06:41,85.88,989.61,1015.40,214,2.89,0.76,-35,1
1642398171,2022-01-17 06:42,85.73,989.53,1015.32,214,2.93,0.78,-33,1
1642398231,2022-01-17 06:43,85.62,989.50,1015.28,214,3.02,0.85,-37,1
1642398292,2022-01-17 06:44,85.51,989.50,1015.28,214,2.89,0.70,-36,1
1642398352,2022-01-17 06:45,85.22,989.51,1015.29,214,2.92,0.68,-37,1
1642398412,2022-01-17 06:46,85.06,989.45,1015.24,214,2.94,0.68,-34,1
1642398473,2022-01-17 06:47,85.04,989.48,1015.26,214,2.93,0.66,-32,1
1642398533,2022-01-17 06:48,84.69,989.55,1015.33,214,2.96,0.64,-34,1
1642398594,2022-01-17 06:49,84.59,989.61,1015.39,214,3.02,0.68,-34,1
1642398655,2022-01-17 06:50,84.09,989.63,1015.41,214,3.06,0.64,-32,1
1642398716,2022-01-17 06:51,84.23,989.60,1015.38,214,3.00,0.60,-35,1
1642398777,2022-01-17 06:52,84.42,989.56,1015.34,214,2.95,0.58,-34,1
1642398838,2022-01-17 06:53,84.30,989.40,1015.18,214,3.03,0.64,-34,1
1642398899,2022-01-17 06:54,84.09,989.46,1015.24,214,3.02,0.60,-33,1
1642398960,2022-01-17 06:56,84.13,989.61,1015.39,214,2.99,0.58,-35,1
1642399020,2022-01-17 06:57,84.51,989.45,1015.23,214,2.91,0.56,-35,1
1642399081,2022-01-17 06:58,84.72,989.41,1015.19,214,2.95,0.63,-34,1
1642399142,2022-01-17 06:59,84.67,989.31,1015.09,214,3.10,0.77,-35,1
1642399203,2022-01-17 07:00,84.62,989.34,1015.12,214,3.14,0.80,-36,1
1642399264,2022-01-17 07:01,84.54,989.55,1015.33,214,3.09,0.74,-32,1
1642399325,2022-01-17 07:02,84.95,989.35,1015.13,214,2.98,0.70,-33,1
1642399386,2022-01-17 07:03,85.61,989.30,1015.08,214,2.91,0.74,-36,1
1642399447,2022-01-17 07:04,86.01,989.23,1015.01,214,2.96,0.85,-34,1
1642399508,2022-01-17 07:05,86.05,989.34,1015.12,214,2.94,0.84,-34,1
1642399569,2022-01-17 07:06,85.61,989.33,1015.11,214,3.03,0.86,-35,1
1642399630,2022-01-17 07:07,85.99,989.39,1015.17,214,2.90,0.79,-34,1
1642399691,2022-01-17 07:08,86.36,989.27,1015.05,214,2.87,0.82,-35,1
1642399752,2022-01-17 07:09,86.48,989.39,1015.17,214,2.86,0.83,-34,1
1642399813,2022-01-17 07:10,86.22,989.28,1015.06,214,3.03,0.95,-33,1
1642399874,2022-01-17 07:11,85.65,989.26,1015.05,214,3.01,0.84,-33,1
1642399935,2022-01-17 07:12,85.98,989.35,1015.13,214,2.92,0.81,-33,1
1642399996,2022-01-17 07:13,85.85,989.31,1015.09,214,2.88,0.75,-36,1
1642400057,2022-01-17 07:14,85.80,989.25,1015.03,214,2.94,0.80,-34,1
1642400118,2022-01-17 07:15,85.63,989.34,1015.12,214,3.10,0.93,-33,1
1642400179,2022-01-17 07:16,85.23,989.29,1015.08,214,3.09,0.85,-34,1
1642400240,2022-01-17 07:17,85.00,989.37,1015.16,214,3.03,0.76,-35,1
1642400301,2022-01-17 07:18,84.71,989.42,1015.20,214,3.11,0.79,-34,1
1642400362,2022-01-17 07:19,84.28,989.32,1015.10,214,3.01,0.62,-35,1
1642400423,2022-01-17 07:20,84.09,989.33,1015.12,214,3.09,0.67,-36,1
1642400484,2022-01-17 07:21,83.69,989.38,1015.16,214,3.15,0.66,-34,1
1642400545,2022-01-17 07:22,83.21,989.34,1015.13,214,3.13,0.56,-35,1
1642400606,2022-01-17 07:23,83.18,989.08,1014.86,214,3.18,0.60,-33,1
1642400667,2022-01-17 07:24,82.63,989.39,1015.17,214,3.15,0.48,-36,1
1642400728,2022-01-17 07:25,82.35,989.24,1015.02,214,3.23,0.51,-34,1
1642400789,2022-01-17 07:26,81.85,989.16,1014.94,214,3.19,0.39,-37,1
1642400850,2022-01-17 07:27,81.81,989.03,1014.82,214,3.18,0.37,-35,1
1642400910,2022-01-17 07:28,81.67,989.25,1015.03,214,3.19,0.36,-35,1
1642400971,2022-01-17 07:29,81.46,989.24,1015.02,214,3.14,0.28,-35,1
1642401032,2022-01-17 07:30,81.38,988.96,1014.75,214,3.26,0.38,-34,1
1642401093,2022-01-17 07:31,81.20,988.92,1014.70,214,3.17,0.26,-35,1
1642401154,2022-01-17 07:32,81.23,988.91,1014.69,214,3.13,0.23,-33,1
1642401215,2022-01-17 07:33,81.22,988.87,1014.65,214,3.15,0.25,-34,1
1642401276,2022-01-17 07:34,80.92,988.71,1014.50,214,3.23,0.27,-33,1
1642401337,2022-01-17 07:35,80.96,988.68,1014.46,214,3.20,0.25,-34,1
1642401398,2022-01-17 07:36,80.83,988.75,1014.53,214,3.23,0.26,-34,1
1642401459,2022-01-17 07:37,80.81,988.65,1014.44,214,3.29,0.31,-33,1
1642401520,2022-01-17 07:38,80.34,988.71,1014.50,214,3.31,0.25,-34,1
1642401581,2022-01-17 07:39,80.38,988.66,1014.45,214,3.36,0.31,-35,1
1642401642,2022-01-17 07:40,80.53,988.72,1014.50,214,3.32,0.29,-34,1
1642401703,2022-01-17 07:41,80.41,988.78,1014.57,214,3.25,0.20,-34,1
1642401764,2022-01-17 07:42,80.61,988.72,1014.50,214,3.27,0.26,-34,1
1642401825,2022-01-17 07:43,80.78,988.60,1014.39,214,3.26,0.28,-34,1
1642401886,2022-01-17 07:44,81.27,988.71,1014.49,214,3.22,0.32,-38,1
1642401947,2022-01-17 07:45,81.45,988.70,1014.48,214,3.30,0.43,-35,1
1642402008,2022-01-17 07:46,81.38,988.77,1014.56,214,3.35,0.47,-33,1
1642402069,2022-01-17 07:47,81.51,988.84,1014.63,214,3.30,0.44,-34,1
1642402130,2022-01-17 07:48,81.81,988.82,1014.60,214,3.26,0.45,-36,1
1642402190,2022-01-17 07:49,81.89,988.77,1014.55,214,3.27,0.48,-34,1
1642402251,2022-01-17 07:50,81.77,988.66,1014.44,214,3.25,0.44,-37,1
1642402311,2022-01-17 07:51,81.97,988.67,1014.45,214,3.23,0.45,-37,1
1642402372,2022-01-17 07:52,81.79,988.72,1014.50,214,3.16,0.35,-36,1
1642402432,2022-01-17 07:53,82.07,988.66,1014.45,214,3.20,0.44,-33,1
1642402492,2022-01-17 07:54,81.84,988.52,1014.30,214,3.21,0.41,-33,1
1642402553,2022-01-17 07:55,81.70,988.77,1014.55,214,3.31,0.48,-34,1
1642402613,2022-01-17 07:56,81.99,988.49,1014.27,214,3.20,0.42,-35,1
1642402674,2022-01-17 07:57,82.05,988.38,1014.17,214,3.16,0.39,-33,1
1642402735,2022-01-17 07:58,82.28,988.38,1014.17,214,3.18,0.45,-34,1
1642402796,2022-01-17 07:59,82.46,988.35,1014.13,214,3.18,0.48,-33,1
1642402857,2022-01-17 08:00,82.62,988.32,1014.11,214,3.20,0.53,-34,1
1642402918,2022-01-17 08:01,82.69,988.30,1014.08,214,3.24,0.58,-33,1
1642402979,2022-01-17 08:02,82.56,988.25,1014.03,214,3.33,0.65,-34,1
1642403039,2022-01-17 08:03,82.79,988.22,1014.01,214,3.24,0.60,-34,1
1642403100,2022-01-17 08:05,83.07,988.20,1013.99,214,3.19,0.60,-36,1
1642403161,2022-01-17 08:06,83.29,988.21,1014.00,214,3.22,0.66,-33,1
1642403221,2022-01-17 08:07,83.25,988.14,1013.92,214,3.22,0.65,-34,1
1642403282,2022-01-17 08:08,83.07,988.19,1013.97,214,3.08,0.49,-32,1
1642403344,2022-01-17 08:09,84.17,988.10,1013.89,214,3.02,0.61,-35,1
1642403405,2022-01-17 08:10,84.24,988.02,1013.80,214,3.04,0.64,-37,1
1642403466,2022-01-17 08:11,84.34,988.01,1013.79,214,3.09,0.71,-34,1
1642403527,2022-01-17 08:12,84.59,988.07,1013.86,214,3.09,0.75,-34,1
1642403588,2022-01-17 08:13,84.88,988.03,1013.82,214,3.05,0.76,-34,1
1642403649,2022-01-17 08:14,85.09,988.17,1013.96,214,3.11,0.85,-33,1
1642403710,2022-01-17 08:15,85.42,988.26,1014.05,214,3.17,0.96,-35,1
1642403771,2022-01-17 08:16,85.62,988.35,1014.14,214,3.05,0.88,-33,1
1642403832,2022-01-17 08:17,85.84,988.40,1014.19,214,3.15,1.01,-34,1
1642403893,2022-01-17 08:18,85.86,988.40,1014.19,214,3.10,0.97,-35,1
1642403954,2022-01-17 08:19,86.46,988.62,1014.41,214,2.95,0.91,-33,1
1642404015,2022-01-17 08:20,87.09,988.60,1014.38,214,2.91,0.98,-35,1
1642404076,2022-01-17 08:21,87.29,988.58,1014.37,214,3.06,1.15,-34,1
1642404137,2022-01-17 08:22,87.34,988.73,1014.51,214,3.03,1.13,-35,1
1642404198,2022-01-17 08:23,87.67,988.66,1014.45,214,3.02,1.18,-35,1
1642404259,2022-01-17 08:24,87.88,988.81,1014.60,214,3.03,1.22,-33,1
1642404320,2022-01-17 08:25,87.95,988.79,1014.57,214,3.08,1.28,-35,1
1642404381,2022-01-17 08:26,88.33,988.80,1014.58,214,3.00,1.26,-34,1
1642404442,2022-01-17 08:27,88.60,988.81,1014.59,214,3.02,1.32,-33,1
1642404503,2022-01-17 08:28,88.84,988.92,1014.70,214,3.00,1.34,-34,1
1642404563,2022-01-17 08:29,89.32,988.91,1014.69,214,2.94,1.36,-35,1
1642404624,2022-01-17 08:30,89.39,988.98,1014.76,214,2.92,1.35,-35,1
1642404685,2022-01-17 08:31,90.21,988.93,1014.71,214,2.79,1.35,-35,1
1642404746,2022-01-17 08:32,91.07,988.98,1014.76,214,2.69,1.38,-34,1
1642404807,2022-01-17 08:33,91.40,988.96,1014.75,214,2.77,1.51,-36,1
1642404868,2022-01-17 08:34,91.54,988.82,1014.60,214,2.68,1.44,-35,1
1642404930,2022-01-17 08:35,92.48,988.72,1014.50,214,2.63,1.53,-34,1
1642404990,2022-01-17 08:36,92.74,988.72,1014.51,214,2.67,1.61,-33,1
1642405051,2022-01-17 08:37,92.96,988.51,1014.30,214,2.76,1.74,-34,1
1642405112,2022-01-17 08:38,93.00,988.46,1014.25,214,2.73,1.71,-33,1
1642405172,2022-01-17 08:39,92.94,988.47,1014.26,214,2.72,1.69,-34,1
1642405234,2022-01-17 08:40,93.15,988.28,1014.07,214,2.70,1.70,-34,1
1642405295,2022-01-17 08:41,93.58,988.17,1013.96,214,2.70,1.77,-34,1
1642405356,2022-01-17 08:42,93.66,987.99,1013.77,214,2.60,1.68,-36,1
1642405417,2022-01-17 08:43,94.38,988.01,1013.80,214,2.40,1.59,-35,1
1642405478,2022-01-17 08:44,95.07,987.95,1013.74,214,2.40,1.69,-36,1
1642405539,2022-01-17 08:45,95.38,987.94,1013.72,214,2.44,1.78,-34,1
1642405600,2022-01-17 08:46,95.39,988.13,1013.91,214,2.48,1.82,-34,1
1642405661,2022-01-17 08:47,95.26,987.99,1013.77,214,2.46,1.78,-34,1
1642405722,2022-01-17 08:48,95.40,988.09,1013.87,214,2.46,1.80,-33,1
1642405783,2022-01-17 08:49,95.68,987.95,1013.73,214,2.30,1.68,-35,1
1642405844,2022-01-17 08:50,95.93,987.86,1013.64,214,2.36,1.78,-34,1
1642405905,2022-01-17 08:51,96.26,987.73,1013.52,214,2.38,1.84,-35,1
1642405966,2022-01-17 08:52,96.20,987.71,1013.49,214,2.39,1.85,-35,1
1642406027,2022-01-17 08:53,96.49,987.61,1013.39,214,2.37,1.87,-35,1
1642406088,2022-01-17 08:54,96.55,987.69,1013.47,214,2.39,1.90,-36,1
1642406149,2022-01-17 08:55,97.10,987.56,1013.34,214,2.28,1.87,-35,1
1642406210,2022-01-17 08:56,97.28,987.61,1013.40,214,2.20,1.81,-35,1
1642406270,2022-01-17 08:57,97.57,987.54,1013.32,214,2.19,1.84,-35,1
1642406331,2022-01-17 08:58,97.78,987.51,1013.29,214,2.16,1.85,-35,1
1642406391,2022-01-17 08:59,98.17,987.44,1013.23,214,2.09,1.83,-34,1
1642406452,2022-01-17 09:00,98.72,987.20,1012.98,214,2.07,1.89,-34,1
1642406513,2022-01-17 09:01,99.13,987.18,1012.96,214,2.07,1.95,-35,1
1642406573,2022-01-17 09:02,98.99,987.24,1013.02,214,2.20,2.06,-35,1
1642406633,2022-01-17 09:03,98.62,987.30,1013.08,214,2.30,2.10,-35,1
1642406694,2022-01-17 09:04,98.43,987.20,1012.99,214,2.28,2.06,-36,1
1642406756,2022-01-17 09:05,98.39,987.16,1012.95,214,2.32,2.09,-32,1
1642406817,2022-01-17 09:06,98.39,987.25,1013.03,214,2.27,2.04,-36,1
1642406878,2022-01-17 09:07,98.33,986.88,1012.66,214,2.25,2.01,-36,1
1642406939,2022-01-17 09:08,98.28,987.13,1012.92,214,2.23,1.99,-35,1
1642407000,2022-01-17 09:10,98.06,987.15,1012.93,214,2.28,2.01,-34,1
1642407061,2022-01-17 09:11,98.06,987.07,1012.85,214,2.42,2.15,-32,1
1642407121,2022-01-17 09:12,97.72,986.95,1012.74,214,2.42,2.10,-34,1
1642407182,2022-01-17 09:13,97.89,986.83,1012.61,214,2.40,2.10,-36,1
1642407243,2022-01-17 09:14,97.83,986.99,1012.77,214,2.43,2.12,-35,1
1642407304,2022-01-17 09:15,97.64,986.77,1012.55,214,2.39,2.05,-33,1
1642407365,2022-01-17 09:16,97.48,986.69,1012.48,214,2.48,2.12,-34,1
1642407426,2022-01-17 09:17,97.28,986.69,1012.48,214,2.47,2.08,-34,1
1642407487,2022-01-17 09:18,97.19,986.73,1012.51,214,2.41,2.01,-34,1
1642407548,2022-01-17 09:19,97.30,986.46,1012.25,214,2.56,2.18,-38,1
1642407609,2022-01-17 09:20,97.06,986.48,1012.27,214,2.50,2.08,-37,1
1642407670,2022-01-17 09:21,97.07,986.51,1012.30,214,2.50,2.08,-35,1
1642407731,2022-01-17 09:22,96.86,986.65,1012.43,214,2.41,1.96,-34,1
1642407792,2022-01-17 09:23,96.79,986.52,1012.31,214,2.48,2.02,-37,1
1642407853,2022-01-17 09:24,96.66,986.61,1012.39,214,2.48,2.00,-34,1
1642407914,2022-01-17 09:25,96.26,986.55,1012.33,214,2.53,2.00,-33,1
1642407975,2022-01-17 09:26,96.00,986.51,1012.29,214,2.53,1.96,-35,1
1642408036,2022-01-17 09:27,96.02,986.63,1012.42,214,2.52,1.95,-37,1
1642408097,2022-01-17 09:28,96.05,986.66,1012.44,214,2.50,1.93,-34,1
1642408158,2022-01-17 09:29,95.77,986.44,1012.22,214,2.54,1.93,-38,1
1642408219,2022-01-17 09:30,95.60,986.69,1012.47,214,2.58,1.95,-34,1
1642408279,2022-01-17 09:31,95.25,986.72,1012.50,214,2.69,2.01,-36,1
1642408340,2022-01-17 09:32,94.51,986.90,1012.68,214,2.72,1.93,-33,1
1642408401,2022-01-17 09:33,93.91,986.85,1012.63,214,2.74,1.86,-35,1
1642408462,2022-01-17 09:34,93.49,986.90,1012.68,214,2.73,1.79,-33,1
1642408523,2022-01-17 09:35,93.43,986.82,1012.60,214,2.82,1.87,-36,1
1642408585,2022-01-17 09:36,93.28,986.66,1012.44,214,2.83,1.85,-34,1
1642408645,2022-01-17 09:37,93.41,986.51,1012.29,214,2.85,1.89,-36,1
1642408706,2022-01-17 09:38,93.72,986.51,1012.29,214,2.82,1.91,-34,1
1642408767,2022-01-17 09:39,93.35,986.34,1012.12,214,2.88,1.91,-36,1
1642408828,2022-01-17 09:40,93.39,986.41,1012.19,214,2.87,1.91,-34,1
1642408890,2022-01-17 09:41,93.27,986.39,1012.18,214,2.88,1.90,-35,1
1642408951,2022-01-17 09:42,93.33,986.32,1012.10,214,2.82,1.85,-34,1
1642409012,2022-01-17 09:43,93.19,986.28,1012.07,214,2.83,1.84,-33,1
1642409072,2022-01-17 09:44,92.71,986.32,1012.10,214,2.88,1.82,-36,1
1642409133,2022-01-17 09:45,92.27,986.31,1012.09,214,2.94,1.81,-35,1
1642409194,2022-01-17 09:46,91.92,986.34,1012.13,214,3.02,1.84,-35,1
1642409255,2022-01-17 09:47,91.67,986.30,1012.09,214,3.07,1.85,-34,1
1642409316,2022-01-17 09:48,91.04,986.46,1012.25,214,3.11,1.79,-33,1
1642409377,2022-01-17 09:49,90.75,986.34,1012.12,214,3.14,1.78,-34,1
1642409438,2022-01-17 09:50,90.27,986.25,1012.04,214,3.18,1.74,-36,1
1642409499,2022-01-17 09:51,90.05,986.33,1012.11,214,3.19,1.72,-35,1
1642409560,2022-01-17 09:52,90.07,986.10,1011.88,214,3.18,1.71,-35,1
1642409621,2022-01-17 09:53,90.02,986.17,1011.96,214,3.22,1.74,-35,1
1642409682,2022-01-17 09:54,89.55,986.05,1011.83,214,3.19,1.64,-37,1
1642409743,2022-01-17 09:55,89.39,986.03,1011.82,214,3.21,1.63,-33,1
1642409804,2022-01-17 09:56,89.40,986.12,1011.90,214,3.22,1.65,-33,1
1642409865,2022-01-17 09:57,88.99,986.07,1011.86,214,3.14,1.50,-35,1
1642409927,2022-01-17 09:58,89.26,985.87,1011.66,214,3.18,1.58,-35,1
1642409988,2022-01-17 09:59,89.38,985.81,1011.59,214,3.17,1.59,-34,1
1642410049,2022-01-17 10:00,89.52,986.14,1011.92,214,3.16,1.61,-34,1
1642410110,2022-01-17 10:01,88.94,986.11,1011.89,214,3.15,1.50,-35,1
1642410170,2022-01-17 10:02,89.22,986.02,1011.80,214,3.20,1.60,-35,1
1642410231,2022-01-17 10:03,88.95,986.03,1011.81,214,3.33,1.68,-34,1
1642410292,2022-01-17 10:04,88.27,986.01,1011.79,214,3.24,1.49,-35,1
1642410352,2022-01-17 10:05,87.96,985.84,1011.63,214,3.39,1.59,-34,1
1642410412,2022-01-17 10:06,87.94,985.87,1011.65,214,3.40,1.59,-34,1
1642410473,2022-01-17 10:07,87.87,985.81,1011.59,214,3.40,1.58,-35,1
1642410533,2022-01-17 10:08,88.07,985.94,1011.72,214,3.31,1.53,-36,1
1642410594,2022-01-17 10:09,87.90,985.72,1011.51,214,3.26,1.45,-35,1
1642410655,2022-01-17 10:10,87.98,985.79,1011.57,214,3.29,1.49,-36,1
1642410716,2022-01-17 10:11,88.03,985.72,1011.51,214,3.26,1.47,-35,1
1642410777,2022-01-17 10:12,88.49,985.64,1011.42,214,3.24,1.52,-36,1
1642410838,2022-01-17 10:13,88.44,985.62,1011.40,214,3.31,1.58,-39,1
1642410899,2022-01-17 10:14,88.91,985.64,1011.42,214,3.30,1.65,-35,1
1642410960,2022-01-17 10:16,88.83,985.61,1011.39,214,3.24,1.58,-33,1
1642411021,2022-01-17 10:17,89.01,985.69,1011.47,214,3.22,1.59,-42,1
1642411082,2022-01-17 10:18,89.45,985.75,1011.53,214,3.17,1.60,-34,1
1642411142,2022-01-17 10:19,90.19,985.71,1011.49,214,3.21,1.76,-38,1
1642411203,2022-01-17 10:20,90.21,985.50,1011.29,214,3.21,1.76,-36,1
1642411264,2022-01-17 10:21,90.70,985.44,1011.22,214,3.17,1.80,-35,1
1642411325,2022-01-17 10:22,91.39,985.41,1011.20,214,3.08,1.82,-34,1
1642411386,2022-01-17 10:23,91.69,985.51,1011.29,214,3.05,1.83,-34,1
1642411447,2022-01-17 10:24,92.20,985.50,1011.28,214,3.00,1.86,-34,1
1642411508,2022-01-17 10:25,92.68,985.66,1011.44,214,2.96,1.89,-35,1
1642411569,2022-01-17 10:26,93.16,985.76,1011.54,214,2.93,1.93,-36,1
1642411630,2022-01-17 10:27,93.58,985.68,1011.46,214,2.89,1.96,-34,1
1642411691,2022-01-17 10:28,93.92,985.60,1011.38,214,2.88,2.00,-35,1
1642411752,2022-01-17 10:29,94.20,985.57,1011.35,214,2.90,2.06,-34,1
1642411813,2022-01-17 10:30,94.86,985.57,1011.35,214,2.88,2.14,-34,1
1642411874,2022-01-17 10:31,95.07,985.61,1011.39,214,2.83,2.12,-35,1
1642411935,2022-01-17 10:32,95.54,985.68,1011.46,214,2.83,2.19,-35,1
1642411996,2022-01-17 10:33,95.45,985.59,1011.37,214,2.83,2.17,-34,1
1642412057,2022-01-17 10:34,95.35,985.62,1011.40,214,2.84,2.17,-34,1
1642412118,2022-01-17 10:35,95.50,985.51,1011.29,214,2.85,2.20,-35,1
1642412179,2022-01-17 10:36,95.84,985.44,1011.23,214,2.80,2.20,-36,1
1642412240,2022-01-17 10:37,96.04,985.45,1011.23,214,2.78,2.21,-35,1
1642412301,2022-01-17 10:38,96.19,985.33,1011.11,214,2.83,2.28,-34,1
1642412362,2022-01-17 10:39,96.37,985.49,1011.27,214,2.73,2.21,-36,1
1642412423,2022-01-17 10:40,96.25,985.19,1010.97,214,2.73,2.19,-35,1
1642412484,2022-01-17 10:41,96.69,985.17,1010.96,214,2.66,2.19,-36,1
1642412545,2022-01-17 10:42,97.03,985.21,1010.99,214,2.70,2.28,-36,1
1642412606,2022-01-17 10:43,96.76,985.19,1010.97,214,2.74,2.28,-35,1
1642412667,2022-01-17 10:44,96.96,985.25,1011.03,214,2.73,2.30,-35,1
1642412728,2022-01-17 10:45,97.09,985.12,1010.90,214,2.70,2.28,-37,1
1642412789,2022-01-17 10:46,97.25,985.29,1011.07,214,2.64,2.25,-36,1
1642412850,2022-01-17 10:47,97.49,985.30,1011.08,214,2.59,2.23,-36,1
1642412911,2022-01-17 10:48,97.65,985.20,1010.98,214,2.58,2.25,-36,1
1642412971,2022-01-17 10:49,97.74,985.21,1011.00,214,2.56,2.24,-35,1
1642413032,2022-01-17 10:50,97.80,984.95,1010.74,214,2.58,2.27,-35,1
1642413093,2022-01-17 10:51,98.29,984.87,1010.65,214,2.52,2.28,-34,1
1642413155,2022-01-17 10:52,98.37,984.88,1010.66,214,2.58,2.35,-35,1
1642413216,2022-01-17 10:53,98.29,984.87,1010.66,214,2.69,2.45,-35,1
1642413277,2022-01-17 10:54,98.19,984.83,1010.61,214,2.67,2.41,-35,1
1642413338,2022-01-17 10:55,98.33,984.96,1010.75,214,2.63,2.39,-37,1
1642413398,2022-01-17 10:56,98.13,984.88,1010.66,214,2.61,2.34,-35,1
1642413459,2022-01-17 10:57,98.31,985.03,1010.82,214,2.60,2.36,-37,1
1642413521,2022-01-17 10:58,98.91,984.85,1010.64,214,2.52,2.37,-39,1
1642413582,2022-01-17 10:59,98.82,984.78,1010.56,214,2.49,2.32,-35,1
1642413643,2022-01-17 11:00,98.95,984.94,1010.72,214,2.53,2.38,-36,1
1642413704,2022-01-17 11:01,99.09,984.97,1010.76,214,2.50,2.37,-35,1
1642413765,2022-01-17 11:02,99.19,984.90,1010.69,214,2.53,2.42,-37,1
1642413825,2022-01-17 11:03,99.14,984.84,1010.63,214,2.50,2.38,-35,1
1642413887,2022-01-17 11:04,99.23,984.75,1010.53,214,2.50,2.39,-38,1
1642413948,2022-01-17 11:05,99.28,984.71,1010.49,214,2.51,2.41,-38,1
1642414009,2022-01-17 11:06,99.62,984.64,1010.42,214,2.54,2.49,-39,1
1642414070,2022-01-17 11:07,99.17,984.91,1010.70,214,2.50,2.38,-36,1
1642414130,2022-01-17 11:08,99.05,984.85,1010.64,214,2.57,2.44,-35,1
1642414191,2022-01-17 11:09,99.15,984.81,1010.60,214,2.53,2.41,-36,1
1642414251,2022-01-17 11:10,99.45,984.89,1010.68,214,2.57,2.49,-37,1
1642414312,2022-01-17 11:11,99.28,984.66,1010.45,214,2.62,2.52,-38,1
1642414372,2022-01-17 11:12,99.21,984.69,1010.47,214,2.73,2.62,-35,1
1642414433,2022-01-17 11:13,98.89,984.48,1010.26,214,2.64,2.48,-37,1
1642414493,2022-01-17 11:14,99.07,984.42,1010.20,214,2.64,2.51,-39,1
1642414553,2022-01-17 11:15,99.23,984.30,1010.08,214,2.59,2.48,-36,1
1642414614,2022-01-17 11:16,99.39,984.35,1010.13,214,2.67,2.58,-34,1
1642414675,2022-01-17 11:17,99.13,984.45,1010.23,214,2.59,2.47,-35,1
1642414735,2022-01-17 11:18,98.90,984.50,1010.28,214,2.59,2.43,-35,1
1642414796,2022-01-17 11:19,99.29,984.35,1010.13,214,2.68,2.58,-36,1
1642414857,2022-01-17 11:20,99.20,984.61,1010.40,214,2.73,2.62,-38,1
1642414918,2022-01-17 11:21,99.14,984.66,1010.45,214,2.69,2.57,-34,1
1642414979,2022-01-17 11:22,99.41,984.53,1010.31,214,2.67,2.59,-35,1
1642415040,2022-01-17 11:24,99.71,984.74,1010.52,214,2.63,2.59,-36,1
1642415101,2022-01-17 11:25,100.00,984.43,1010.21,214,2.60,2.60,-35,1
1642415161,2022-01-17 11:26,100.00,984.40,1010.18,214,2.56,2.56,-37,1
1642415222,2022-01-17 11:27,100.00,984.34,1010.13,214,2.53,2.53,-37,1
1642415283,2022-01-17 11:28,100.00,984.26,1010.04,214,2.55,2.55,-34,1
1642415344,2022-01-17 11:29,100.00,984.26,1010.04,214,2.58,2.58,-35,1
1642415405,2022-01-17 11:30,100.00,984.31,1010.09,214,2.63,2.63,-38,1
1642415466,2022-01-17 11:31,100.00,984.28,1010.07,214,2.60,2.60,-34,1
1642415527,2022-01-17 11:32,100.00,984.36,1010.14,214,2.61,2.61,-35,1
1642415587,2022-01-17 11:33,100.00,984.50,1010.29,214,2.71,2.71,-36,1
1642415648,2022-01-17 11:34,100.00,984.43,1010.21,214,2.71,2.71,-36,1
1642415771,2022-01-17 11:36,100.00,984.14,1009.92,214,2.71,2.71,-36,1
1642415832,2022-01-17 11:37,100.00,984.26,1010.05,214,2.69,2.69,-35,1
1642415893,2022-01-17 11:38,100.00,984.23,1010.02,214,2.69,2.69,-36,1
1642415954,2022-01-17 11:39,100.00,984.03,1009.82,214,2.69,2.69,-38,1
1642416076,2022-01-17 11:41,100.00,984.18,1009.97,214,2.69,2.69,-37,1
1642416137,2022-01-17 11:42,100.00,984.08,1009.86,214,2.67,2.67,-35,1
1642416198,2022-01-17 11:43,100.00,984.09,1009.88,214,2.69,2.69,-36,1
1642416259,2022-01-17 11:44,100.00,984.04,1009.83,214,2.78,2.78,-35,1
1642416320,2022-01-17 11:45,100.00,984.09,1009.87,214,2.80,2.80,-35,1
1642416381,2022-01-17 11:46,100.00,984.22,1010.00,214,2.77,2.77,-35,1
1642416441,2022-01-17 11:47,100.00,984.29,1010.07,214,2.84,2.84,-34,1
1642416502,2022-01-17 11:48,100.00,983.91,1009.70,214,2.78,2.78,-36,1
1642416563,2022-01-17 11:49,100.00,983.97,1009.76,214,2.76,2.76,-35,1
1642416624,2022-01-17 11:50,100.00,983.93,1009.71,214,2.85,2.85,-35,1
1642416686,2022-01-17 11:51,100.00,984.01,1009.79,214,2.77,2.77,-35,1
1642416747,2022-01-17 11:52,100.00,984.16,1009.94,214,2.75,2.75,-35,1
1642416808,2022-01-17 11:53,100.00,984.00,1009.79,214,2.77,2.77,-36,1
1642416869,2022-01-17 11:54,100.00,983.98,1009.76,214,2.78,2.78,-36,1
1642416930,2022-01-17 11:55,100.00,984.09,1009.87,214,2.81,2.81,-35,1
1642416991,2022-01-17 11:56,99.75,984.16,1009.95,214,2.82,2.79,-36,1
1642417051,2022-01-17 11:57,99.47,984.03,1009.81,214,2.77,2.70,-38,1
1642417112,2022-01-17 11:58,99.34,983.83,1009.61,214,2.74,2.65,-37,1
1642417173,2022-01-17 11:59,99.47,983.95,1009.74,214,2.79,2.72,-35,1
1642417234,2022-01-17 12:00,99.67,983.86,1009.65,214,2.82,2.77,-43,1
1642417295,2022-01-17 12:01,99.73,983.98,1009.76,214,2.80,2.76,-36,1
1642417356,2022-01-17 12:02,99.74,983.94,1009.72,214,2.81,2.77,-37,1
1642417417,2022-01-17 12:03,99.93,983.86,1009.64,214,2.84,2.83,-36,1
1642417478,2022-01-17 12:04,99.98,984.00,1009.79,214,2.83,2.83,-35,1
1642417539,2022-01-17 12:05,99.73,983.86,1009.65,214,2.90,2.86,-35,1
1642417600,2022-01-17 12:06,99.71,983.89,1009.67,214,2.87,2.83,-35,1
1642417661,2022-01-17 12:07,99.88,983.91,1009.69,214,2.78,2.76,-35,1
1642417722,2022-01-17 12:08,100.00,983.86,1009.64,214,2.91,2.91,-34,1
1642417783,2022-01-17 12:09,99.90,983.86,1009.64,214,2.85,2.84,-35,1
1642417844,2022-01-17 12:10,99.75,983.67,1009.45,214,2.85,2.82,-35,1
1642417905,2022-01-17 12:11,99.91,983.73,1009.51,214,2.88,2.87,-39,1
1642417966,2022-01-17 12:12,99.90,983.74,1009.52,214,2.81,2.80,-36,1
1642418027,2022-01-17 12:13,99.91,983.84,1009.63,214,2.94,2.93,-35,1
1642418088,2022-01-17 12:14,99.48,983.86,1009.65,214,2.89,2.82,-36,1
1642418149,2022-01-17 12:15,99.83,983.80,1009.58,214,2.84,2.82,-35,1
1642418210,2022-01-17 12:16,100.00,983.84,1009.63,214,2.88,2.88,-35,1
1642418271,2022-01-17 12:17,99.96,983.88,1009.66,214,2.88,2.87,-36,1
1642418332,2022-01-17 12:18,99.82,983.90,1009.68,214,2.91,2.89,-35,1
1642418392,2022-01-17 12:19,99.79,983.96,1009.74,214,2.93,2.90,-38,1
1642418452,2022-01-17 12:20,99.94,983.94,1009.73,214,2.92,2.91,-38,1
1642418513,2022-01-17 12:21,99.98,983.93,1009.71,214,2.84,2.84,-35,1
1642418573,2022-01-17 12:22,100.00,983.82,1009.60,214,2.82,2.82,-35,1
1642418634,2022-01-17 12:23,100.00,983.77,1009.56,214,2.77,2.77,-35,1
1642418695,2022-01-17 12:24,100.00,983.71,1009.49,214,2.66,2.66,-35,1
1642418756,2022-01-17 12:25,100.00,983.81,1009.60,214,2.79,2.79,-35,1
1642418817,2022-01-17 12:26,100.00,983.75,1009.53,214,2.76,2.76,-36,1
1642418878,2022-01-17 12:27,100.00,983.78,1009.56,214,2.72,2.72,-36,1
1642418940,2022-01-17 12:29,100.00,983.77,1009.55,214,2.71,2.71,-35,1
1642419001,2022-01-17 12:30,100.00,983.57,1009.36,214,2.67,2.67,-38,1
1642419062,2022-01-17 12:31,100.00,983.66,1009.44,214,2.63,2.63,-36,1
1642419122,2022-01-17 12:32,100.00,983.75,1009.54,214,2.81,2.81,-34,1
1642419183,2022-01-17 12:33,100.00,983.71,1009.49,214,2.71,2.71,-37,1
1642419244,2022-01-17 12:34,100.00,983.71,1009.50,214,2.68,2.68,-37,1
1642419304,2022-01-17 12:35,100.00,983.61,1009.40,214,2.68,2.68,-35,1
1642419426,2022-01-17 12:37,100.00,983.39,1009.18,214,2.63,2.63,-35,1
1642419487,2022-01-17 12:38,100.00,983.45,1009.24,214,2.68,2.68,-35,1
1642419548,2022-01-17 12:39,100.00,983.41,1009.20,214,2.67,2.67,-35,1
1642419670,2022-01-17 12:41,100.00,983.37,1009.15,214,2.72,2.72,-35,1
1642419731,2022-01-17 12:42,100.00,983.41,1009.20,214,2.74,2.74,-35,1
1642419792,2022-01-17 12:43,100.00,983.43,1009.22,214,2.73,2.73,-35,1
1642419853,2022-01-17 12:44,100.00,983.38,1009.16,214,2.66,2.66,-35,1
1642419914,2022-01-17 12:45,100.00,983.37,1009.16,214,2.64,2.64,-36,1
1642419975,2022-01-17 12:46,100.00,983.41,1009.19,214,2.67,2.67,-35,1
1642420036,2022-01-17 12:47,100.00,983.48,1009.26,214,2.77,2.77,-35,1
1642420097,2022-01-17 12:48,100.00,983.54,1009.33,214,2.73,2.73,-35,1
1642420158,2022-01-17 12:49,100.00,983.50,1009.28,214,2.78,2.78,-34,1
1642420219,2022-01-17 12:50,100.00,983.59,1009.38,214,2.83,2.83,-35,1
1642420280,2022-01-17 12:51,100.00,983.60,1009.39,214,2.83,2.83,-37,1
1642420402,2022-01-17 12:53,100.00,983.61,1009.39,214,2.80,2.80,-35,1
1642420463,2022-01-17 12:54,100.00,983.49,1009.28,214,2.76,2.76,-35,1
1642420524,2022-01-17 12:55,100.00,983.58,1009.36,214,2.77,2.77,-35,1
1642420585,2022-01-17 12:56,100.00,983.50,1009.28,214,2.84,2.84,-35,1
1642420645,2022-01-17 12:57,100.00,983.67,1009.45,214,2.81,2.81,-35,1
1642420706,2022-01-17 12:58,100.00,983.65,1009.44,214,2.80,2.80,-37,1
1642420767,2022-01-17 12:59,100.00,983.61,1009.40,214,2.84,2.84,-36,1
1642420828,2022-01-17 13:00,100.00,983.62,1009.41,214,2.71,2.71,-35,1
1642420950,2022-01-17 13:02,100.00,983.52,1009.31,214,2.56,2.56,-39,1
1642421012,2022-01-17 13:03,100.00,983.50,1009.28,214,2.46,2.46,-37,1
1642421073,2022-01-17 13:04,100.00,983.56,1009.34,214,2.55,2.55,-38,1
1642421134,2022-01-17 13:05,100.00,983.48,1009.27,214,2.53,2.53,-39,1
1642421195,2022-01-17 13:06,100.00,983.61,1009.40,214,2.57,2.57,-41,1
1642421255,2022-01-17 13:07,100.00,983.58,1009.36,214,2.45,2.45,-35,1
1642421316,2022-01-17 13:08,100.00,983.45,1009.24,214,2.60,2.60,-35,1
1642421377,2022-01-17 13:09,100.00,983.38,1009.16,214,2.57,2.57,-36,1
1642421438,2022-01-17 13:10,100.00,983.48,1009.27,214,2.52,2.52,-35,1
1642421499,2022-01-17 13:11,100.00,983.38,1009.16,214,2.54,2.54,-35,1
1642421560,2022-01-17 13:12,100.00,983.43,1009.21,214,2.57,2.57,-36,1
1642421621,2022-01-17 13:13,100.00,983.37,1009.15,214,2.61,2.61,-36,1
1642421682,2022-01-17 13:14,100.00,983.36,1009.15,214,2.54,2.54,-37,1
1642421743,2022-01-17 13:15,100.00,983.75,1009.54,214,2.57,2.57,-35,1
1642421804,2022-01-17 13:16,100.00,983.83,1009.62,214,2.66,2.66,-36,1
1642421926,2022-01-17 13:18,100.00,983.75,1009.54,214,2.73,2.73,-36,1
1642421987,2022-01-17 13:19,100.00,983.81,1009.59,214,2.81,2.81,-33,1
1642422048,2022-01-17 13:20,100.00,983.87,1009.65,214,2.81,2.81,-37,1
1642422109,2022-01-17 13:21,100.00,984.29,1010.08,214,2.88,2.88,-35,1
1642422170,2022-01-17 13:22,100.00,984.80,1010.58,214,2.93,2.93,-38,1
1642422230,2022-01-17 13:23,100.00,985.27,1011.05,214,3.00,3.00,-35,1
1642422291,2022-01-17 13:24,100.00,985.72,1011.50,214,3.04,3.04,-36,1
1642422351,2022-01-17 13:25,99.67,986.05,1011.84,214,3.11,3.06,-37,1
1642422412,2022-01-17 13:26,99.46,986.57,1012.35,214,3.04,2.96,-38,1
1642422472,2022-01-17 13:27,96.71,986.52,1012.30,214,2.93,2.46,-37,1
1642422533,2022-01-17 13:28,95.45,986.51,1012.30,214,2.58,1.93,-37,1
1642422593,2022-01-17 13:29,94.31,986.48,1012.26,214,2.81,1.99,-37,1
1642422653,2022-01-17 13:30,92.86,986.63,1012.41,214,2.67,1.63,-37,1
1642422714,2022-01-17 13:31,91.99,986.41,1012.20,214,2.83,1.66,-38,1
1642422776,2022-01-17 13:32,92.76,986.58,1012.36,214,1.96,0.91,-37,1
1642422837,2022-01-17 13:33,94.08,986.69,1012.48,214,1.75,0.90,-37,1
1642422898,2022-01-17 13:34,95.75,986.61,1012.39,214,1.65,1.04,-36,1
1642422959,2022-01-17 13:35,96.22,986.63,1012.42,214,1.80,1.26,-37,1
1642423020,2022-01-17 13:37,96.29,986.74,1012.52,214,1.44,0.91,-37,1
1642423081,2022-01-17 13:38,96.50,986.58,1012.36,214,1.57,1.07,-37,1
1642423142,2022-01-17 13:39,96.46,986.65,1012.43,214,1.73,1.23,-37,1
1642423203,2022-01-17 13:40,96.48,986.73,1012.51,214,1.75,1.25,-38,1
1642423264,2022-01-17 13:41,96.26,986.78,1012.56,214,1.43,0.90,-38,1
1642423325,2022-01-17 13:42,96.55,986.77,1012.55,214,1.56,1.07,-38,1
1642423386,2022-01-17 13:43,96.10,986.78,1012.56,214,1.51,0.95,-36,1
1642423446,2022-01-17 13:44,96.30,986.73,1012.51,214,1.55,1.02,-35,1
1642423507,2022-01-17 13:45,96.57,986.79,1012.58,214,1.55,1.06,-37,1
1642423569,2022-01-17 13:46,96.29,986.59,1012.37,214,1.63,1.10,-36,1
1642423630,2022-01-17 13:47,96.34,986.86,1012.65,214,1.70,1.18,-36,1
1642423691,2022-01-17 13:48,95.47,986.82,1012.60,214,1.49,0.84,-36,1
1642423752,2022-01-17 13:49,95.68,986.92,1012.70,214,1.54,0.92,-35,1
1642423813,2022-01-17 13:50,95.18,986.87,1012.65,214,1.65,0.96,-37,1
1642423874,2022-01-17 13:51,95.04,986.80,1012.58,214,1.66,0.95,-34,1
1642423935,2022-01-17 13:52,94.53,986.79,1012.58,214,1.87,1.08,-34,1
1642423996,2022-01-17 13:53,93.27,986.81,1012.59,214,1.66,0.69,-34,1
1642424057,2022-01-17 13:54,93.16,986.71,1012.49,214,1.94,0.95,-34,1
1642424118,2022-01-17 13:55,92.33,986.78,1012.56,214,1.63,0.52,-35,1
1642424179,2022-01-17 13:56,92.31,986.86,1012.65,214,1.62,0.51,-35,1
1642424240,2022-01-17 13:57,92.77,986.77,1012.55,214,1.42,0.38,-34,1
1642424302,2022-01-17 13:58,93.05,986.86,1012.65,214,1.55,0.55,-34,1
1642424363,2022-01-17 13:59,93.27,986.93,1012.71,214,1.48,0.51,-38,1
1642424424,2022-01-17 14:00,93.45,986.97,1012.76,214,1.46,0.52,-34,1
1642424484,2022-01-17 14:01,93.83,986.93,1012.72,214,1.41,0.53,-35,1
1642424545,2022-01-17 14:02,94.11,986.99,1012.77,214,1.42,0.57,-33,1
1642424606,2022-01-17 14:03,94.71,986.98,1012.76,214,1.36,0.60,-36,1
1642424668,2022-01-17 14:04,95.15,986.95,1012.73,214,1.33,0.64,-33,1
1642424729,2022-01-17 14:05,95.27,986.92,1012.71,214,1.02,0.35,-36,1
1642424790,2022-01-17 14:06,96.13,986.83,1012.61,214,0.97,0.42,-34,1
1642424851,2022-01-17 14:07,96.31,986.76,1012.54,214,1.04,0.52,-33,1
1642424911,2022-01-17 14:08,96.28,986.55,1012.34,214,1.17,0.64,-35,1
1642424973,2022-01-17 14:09,95.86,986.68,1012.46,214,1.03,0.44,-33,1
1642425033,2022-01-17 14:10,95.96,986.64,1012.42,214,1.05,0.48,-33,1
1642425095,2022-01-17 14:11,95.99,986.73,1012.51,214,1.07,0.50,-34,1
1642425155,2022-01-17 14:12,95.90,986.71,1012.50,214,1.02,0.44,-34,1
1642425216,2022-01-17 14:13,95.75,986.72,1012.50,214,1.00,0.40,-37,1
1642425277,2022-01-17 14:14,95.68,986.73,1012.51,214,1.03,0.42,-36,1
1642425337,2022-01-17 14:15,95.52,986.72,1012.51,214,0.95,0.31,-34,1
1642425399,2022-01-17 14:16,95.30,986.70,1012.48,214,0.89,0.22,-33,1
1642425460,2022-01-17 14:17,95.41,986.67,1012.45,214,0.82,0.17,-34,1
1642425521,2022-01-17 14:18,95.33,986.84,1012.62,214,0.83,0.17,-33,1
1642425582,2022-01-17 14:19,95.65,986.94,1012.73,214,0.81,0.19,-33,1
1642425643,2022-01-17 14:20,95.46,986.99,1012.78,214,0.79,0.15,-34,1
1642425704,2022-01-17 14:21,95.63,987.07,1012.85,214,0.75,0.13,-34,1
1642425765,2022-01-17 14:22,95.59,987.02,1012.81,214,0.71,0.09,-34,1
1642425826,2022-01-17 14:23,95.35,987.06,1012.84,214,0.74,0.08,-34,1
1642425887,2022-01-17 14:24,95.00,986.99,1012.77,214,0.77,0.06,-35,1
1642425948,2022-01-17 14:25,94.57,986.85,1012.63,214,0.63,-0.14,-37,1
1642426009,2022-01-17 14:26,94.46,986.93,1012.71,214,0.70,-0.09,-34,1
1642426070,2022-01-17 14:27,94.44,987.21,1013.00,214,0.81,0.02,-35,1
1642426131,2022-01-17 14:28,94.32,987.28,1013.06,214,0.87,0.06,-34,1
1642426191,2022-01-17 14:29,94.29,987.26,1013.04,214,0.93,0.12,-36,1
1642426252,2022-01-17 14:30,94.06,987.34,1013.12,214,0.90,0.05,-34,1
1642426312,2022-01-17 14:31,93.92,987.45,1013.23,214,0.95,0.08,-34,1
1642426373,2022-01-17 14:32,93.42,987.51,1013.29,214,0.88,-0.06,-34,1
1642426433,2022-01-17 14:33,93.48,987.47,1013.25,214,0.86,-0.07,-36,1
1642426494,2022-01-17 14:34,93.54,987.48,1013.26,214,0.94,0.01,-35,1
1642426555,2022-01-17 14:35,92.11,987.46,1013.24,214,0.81,-0.33,-36,1
1642426616,2022-01-17 14:36,91.23,987.49,1013.27,214,0.82,-0.45,-36,1
1642426677,2022-01-17 14:37,91.05,987.54,1013.32,214,0.89,-0.41,-35,1
1642426739,2022-01-17 14:38,91.38,987.55,1013.34,214,0.91,-0.34,-34,1
1642426800,2022-01-17 14:40,91.31,987.57,1013.35,214,0.94,-0.32,-34,1
1642426861,2022-01-17 14:41,91.54,987.60,1013.39,214,0.88,-0.34,-34,1
1642426922,2022-01-17 14:42,91.61,987.58,1013.36,214,0.96,-0.25,-36,1
1642426983,2022-01-17 14:43,90.68,987.59,1013.37,214,0.90,-0.45,-37,1
1642427044,2022-01-17 14:44,90.43,987.63,1013.42,214,1.00,-0.39,-35,1
1642427105,2022-01-17 14:45,90.08,987.64,1013.42,214,0.99,-0.45,-35,1
1642427166,2022-01-17 14:46,89.50,987.67,1013.45,214,0.95,-0.58,-37,1
1642427227,2022-01-17 14:47,89.19,987.72,1013.51,214,0.95,-0.63,-35,1
1642427287,2022-01-17 14:48,88.90,987.74,1013.53,214,1.02,-0.61,-34,1
1642427348,2022-01-17 14:49,88.06,987.81,1013.59,214,0.91,-0.84,-37,1
1642427409,2022-01-17 14:50,88.04,987.84,1013.63,214,0.99,-0.77,-34,1
1642427470,2022-01-17 14:51,87.49,987.91,1013.69,214,0.99,-0.85,-35,1
1642427531,2022-01-17 14:52,87.07,987.92,1013.70,214,1.05,-0.86,-37,1
1642427592,2022-01-17 14:53,86.63,988.00,1013.79,214,0.96,-1.02,-35,1
1642427653,2022-01-17 14:54,86.15,988.06,1013.85,214,1.00,-1.05,-35,1
1642427714,2022-01-17 14:55,85.79,988.11,1013.89,214,1.07,-1.04,-35,1
1642427775,2022-01-17 14:56,84.71,988.20,1013.98,214,0.97,-1.31,-35,1
1642427836,2022-01-17 14:57,84.63,988.18,1013.96,214,1.02,-1.28,-35,1
1642427898,2022-01-17 14:58,84.60,988.29,1014.07,214,1.08,-1.22,-35,1
1642427959,2022-01-17 14:59,83.16,988.43,1014.22,214,0.98,-1.56,-35,1
1642428020,2022-01-17 15:00,82.96,988.60,1014.38,214,0.92,-1.65,-35,1
1642428081,2022-01-17 15:01,83.05,988.60,1014.39,214,1.07,-1.49,-39,1
1642428142,2022-01-17 15:02,82.84,988.60,1014.39,214,1.13,-1.46,-37,1
1642428203,2022-01-17 15:03,82.58,988.70,1014.48,214,1.06,-1.57,-38,1
1642428264,2022-01-17 15:04,82.69,988.69,1014.48,214,1.18,-1.44,-35,1
1642428325,2022-01-17 15:05,81.70,988.74,1014.53,214,1.08,-1.70,-35,1
1642428386,2022-01-17 15:06,80.92,988.76,1014.55,214,1.06,-1.85,-37,1
1642428447,2022-01-17 15:07,81.19,988.74,1014.53,214,0.94,-1.92,-35,1
1642428508,2022-01-17 15:08,81.53,988.85,1014.63,214,0.91,-1.89,-42,1
1642428569,2022-01-17 15:09,81.82,988.77,1014.56,214,0.95,-1.81,-34,1
1642428630,2022-01-17 15:10,82.09,988.82,1014.60,214,1.10,-1.61,-34,1
1642428691,2022-01-17 15:11,81.37,988.84,1014.63,214,1.08,-1.75,-35,1
1642428752,2022-01-17 15:12,80.99,988.79,1014.57,214,1.03,-1.87,-38,1
1642428813,2022-01-17 15:13,79.61,988.83,1014.61,214,0.96,-2.17,-35,1
1642428874,2022-01-17 15:14,79.61,988.81,1014.59,214,0.99,-2.14,-36,1
1642428935,2022-01-17 15:15,79.90,988.86,1014.65,214,1.15,-1.93,-35,1
1642428996,2022-01-17 15:16,79.17,988.82,1014.60,214,1.01,-2.19,-37,1
1642429057,2022-01-17 15:17,79.30,988.83,1014.61,214,1.06,-2.12,-35,1
1642429118,2022-01-17 15:18,79.25,988.78,1014.56,214,1.07,-2.12,-36,1
1642429178,2022-01-17 15:19,79.06,988.70,1014.48,214,0.94,-2.28,-34,1
1642429240,2022-01-17 15:20,79.28,988.74,1014.52,214,0.89,-2.29,-34,1
1642429301,2022-01-17 15:21,79.59,988.70,1014.49,214,1.07,-2.06,-36,1
1642429362,2022-01-17 15:22,79.90,988.75,1014.53,214,1.16,-1.92,-35,1
1642429423,2022-01-17 15:23,79.68,988.72,1014.50,214,1.03,-2.09,-33,1
1642429484,2022-01-17 15:24,79.94,988.77,1014.55,214,1.02,-2.05,-38,1
1642429545,2022-01-17 15:25,79.95,988.75,1014.53,214,1.12,-1.95,-35,1
1642429606,2022-01-17 15:26,79.80,988.81,1014.60,214,1.17,-1.93,-36,1
1642429667,2022-01-17 15:27,79.14,988.90,1014.69,214,1.09,-2.12,-36,1
1642429728,2022-01-17 15:28,79.21,988.93,1014.71,214,1.14,-2.06,-36,1
1642429789,2022-01-17 15:29,79.17,989.07,1014.85,214,1.08,-2.13,-35,1
1642429850,2022-01-17 15:30,78.48,989.04,1014.83,214,0.94,-2.38,-36,1
1642429911,2022-01-17 15:31,78.64,989.04,1014.83,214,0.95,-2.34,-36,1
1642429971,2022-01-17 15:32,78.63,989.04,1014.83,214,1.00,-2.30,-35,1
1642430032,2022-01-17 15:33,78.45,989.06,1014.84,214,1.03,-2.30,-35,1
1642430092,2022-01-17 15:34,78.90,989.12,1014.91,214,1.04,-2.21,-33,1
1642430153,2022-01-17 15:35,79.11,989.14,1014.92,214,1.08,-2.14,-36,1
1642430213,2022-01-17 15:36,79.09,989.24,1015.03,214,1.06,-2.16,-37,1
1642430274,2022-01-17 15:37,79.48,989.33,1015.11,214,0.99,-2.16,-35,1
1642430335,2022-01-17 15:38,79.73,989.36,1015.14,214,1.01,-2.10,-34,1
1642430396,2022-01-17 15:39,79.57,989.36,1015.14,214,0.90,-2.23,-36,1
1642430456,2022-01-17 15:40,79.47,989.45,1015.23,214,0.97,-2.18,-36,1
1642430517,2022-01-17 15:41,79.32,989.44,1015.22,214,0.92,-2.26,-36,1
1642430578,2022-01-17 15:42,79.69,989.50,1015.28,214,0.91,-2.20,-35,1
1642430639,2022-01-17 15:43,79.52,989.52,1015.30,214,0.91,-2.23,-35,1
1642430700,2022-01-17 15:45,79.33,989.51,1015.29,214,0.97,-2.21,-35,1
1642430761,2022-01-17 15:46,79.19,989.48,1015.26,214,1.06,-2.14,-35,1
1642430822,2022-01-17 15:47,78.68,989.55,1015.34,214,1.05,-2.24,-36,1
1642430883,2022-01-17 15:48,78.38,989.59,1015.37,214,1.07,-2.27,-35,1
1642430944,2022-01-17 15:49,78.37,989.62,1015.40,214,0.95,-2.39,-34,1
1642431005,2022-01-17 15:50,78.63,989.69,1015.47,214,0.86,-2.43,-34,1
1642431066,2022-01-17 15:51,78.93,989.75,1015.53,214,0.83,-2.41,-36,1
1642431127,2022-01-17 15:52,79.04,989.82,1015.60,214,0.81,-2.41,-34,1
1642431187,2022-01-17 15:53,78.98,989.88,1015.66,214,0.90,-2.33,-35,1
1642431248,2022-01-17 15:54,78.84,989.86,1015.64,214,1.00,-2.26,-34,1
1642431309,2022-01-17 15:55,78.49,989.89,1015.67,214,0.98,-2.34,-34,1
1642431370,2022-01-17 15:56,78.81,989.92,1015.70,214,0.98,-2.28,-34,1
1642431431,2022-01-17 15:57,78.06,989.94,1015.72,214,0.98,-2.41,-35,1
1642431492,2022-01-17 15:58,78.36,989.91,1015.69,214,0.99,-2.35,-35,1
1642431553,2022-01-17 15:59,78.18,989.98,1015.76,214,0.96,-2.41,-34,1
1642431614,2022-01-17 16:00,78.58,990.02,1015.81,214,0.93,-2.37,-35,1
1642431675,2022-01-17 16:01,77.78,990.05,1015.83,214,0.95,-2.49,-35,1
1642431736,2022-01-17 16:02,78.21,990.05,1015.84,214,0.88,-2.49,-36,1
1642431796,2022-01-17 16:03,78.63,990.16,1015.94,214,0.81,-2.48,-34,1
1642431857,2022-01-17 16:04,78.55,990.21,1015.99,214,0.85,-2.46,-34,1
1642431918,2022-01-17 16:05,78.50,990.18,1015.97,214,0.95,-2.37,-35,1
1642431979,2022-01-17 16:06,78.76,990.29,1016.07,214,0.97,-2.30,-37,1
1642432040,2022-01-17 16:07,78.77,990.27,1016.06,214,1.02,-2.25,-34,1
1642432102,2022-01-17 16:08,79.01,990.36,1016.15,214,1.00,-2.23,-35,1
1642432163,2022-01-17 16:09,78.90,990.36,1016.15,214,1.03,-2.22,-35,1
1642432224,2022-01-17 16:10,78.49,990.35,1016.14,214,0.84,-2.47,-35,1
1642432285,2022-01-17 16:11,79.36,990.37,1016.15,214,0.79,-2.38,-36,1
1642432346,2022-01-17 16:12,79.14,990.41,1016.19,214,0.74,-2.46,-34,1
1642432407,2022-01-17 16:13,79.22,990.44,1016.22,214,0.81,-2.38,-34,1
1642432468,2022-01-17 16:14,79.69,990.41,1016.20,214,0.82,-2.29,-34,1
1642432529,2022-01-17 16:15,80.35,990.48,1016.27,214,0.73,-2.27,-36,1
1642432590,2022-01-17 16:16,80.83,990.41,1016.19,214,0.76,-2.16,-34,1
1642432651,2022-01-17 16:17,81.00,990.48,1016.26,214,0.70,-2.19,-34,1
1642432712,2022-01-17 16:18,81.00,990.52,1016.30,214,0.68,-2.21,-38,1
1642432773,2022-01-17 16:19,81.46,990.54,1016.33,214,0.69,-2.12,-35,1
1642432834,2022-01-17 16:20,81.41,990.60,1016.38,214,0.71,-2.11,-36,1
1642432895,2022-01-17 16:21,81.61,990.62,1016.40,214,0.69,-2.10,-34,1
1642432956,2022-01-17 16:22,81.98,990.64,1016.43,214,0.58,-2.14,-36,1
1642433017,2022-01-17 16:23,82.74,990.70,1016.48,214,0.55,-2.05,-35,1
1642433078,2022-01-17 16:24,83.07,990.67,1016.45,214,0.61,-1.93,-35,1
1642433139,2022-01-17 16:25,83.12,990.70,1016.49,214,0.68,-1.86,-35,1
1642433200,2022-01-17 16:26,83.29,990.77,1016.56,214,0.55,-1.96,-36,1
1642433261,2022-01-17 16:27,83.90,990.85,1016.63,214,0.58,-1.83,-35,1
1642433322,2022-01-17 16:28,83.89,990.95,1016.74,214,0.64,-1.77,-36,1
1642433383,2022-01-17 16:29,83.97,990.94,1016.73,214,0.56,-1.84,-37,1
1642433444,2022-01-17 16:30,84.24,990.96,1016.74,214,0.63,-1.72,-34,1
1642433505,2022-01-17 16:31,84.42,991.02,1016.80,214,0.69,-1.64,-35,1
1642433566,2022-01-17 16:32,84.37,990.98,1016.77,214,0.66,-1.67,-34,1
1642433627,2022-01-17 16:33,85.12,991.06,1016.84,214,0.43,-1.78,-35,1
1642433688,2022-01-17 16:34,86.02,991.09,1016.87,214,0.33,-1.73,-34,1
1642433749,2022-01-17 16:35,86.50,991.05,1016.84,214,0.30,-1.69,-36,1
1642433810,2022-01-17 16:36,86.78,991.11,1016.89,214,0.26,-1.68,-35,1
1642433871,2022-01-17 16:37,87.01,991.11,1016.90,214,0.29,-1.62,-35,1
1642433932,2022-01-17 16:38,87.00,991.11,1016.89,214,0.32,-1.59,-34,1
1642433992,2022-01-17 16:39,87.35,991.14,1016.92,214,0.25,-1.60,-35,1
1642434053,2022-01-17 16:40,87.69,991.15,1016.93,214,0.25,-1.55,-36,1
1642434113,2022-01-17 16:41,87.65,991.17,1016.95,214,0.23,-1.58,-37,1
1642434173,2022-01-17 16:42,87.64,991.17,1016.95,214,0.30,-1.51,-36,1
1642434234,2022-01-17 16:43,87.95,991.15,1016.93,214,0.25,-1.51,-34,1
1642434294,2022-01-17 16:44,87.84,991.14,1016.92,214,0.31,-1.47,-38,1
1642434356,2022-01-17 16:45,87.92,991.09,1016.88,214,0.30,-1.47,-35,1
1642434417,2022-01-17 16:46,87.85,991.06,1016.84,214,0.41,-1.37,-34,1
1642434477,2022-01-17 16:47,87.86,991.09,1016.87,214,0.22,-1.56,-35,1
1642434538,2022-01-17 16:48,88.09,991.09,1016.88,214,0.29,-1.45,-34,1
1642434599,2022-01-17 16:49,88.00,991.12,1016.91,214,0.40,-1.36,-33,1
1642434660,2022-01-17 16:51,87.82,991.15,1016.93,214,0.50,-1.29,-34,1
1642434721,2022-01-17 16:52,87.32,991.13,1016.92,214,0.51,-1.35,-35,1
1642434782,2022-01-17 16:53,87.14,991.17,1016.95,214,0.43,-1.46,-36,1
1642434843,2022-01-17 16:54,87.34,991.14,1016.92,214,0.30,-1.56,-36,1
1642434904,2022-01-17 16:55,88.02,991.06,1016.84,214,0.30,-1.45,-35,1
1642434965,2022-01-17 16:56,88.00,991.15,1016.93,214,0.33,-1.42,-35,1
1642435026,2022-01-17 16:57,88.09,991.17,1016.96,214,0.26,-1.48,-34,1
1642435087,2022-01-17 16:58,88.28,991.21,1016.99,214,0.27,-1.44,-34,1
1642435147,2022-01-17 16:59,88.52,991.23,1017.01,214,0.20,-1.47,-34,1
1642435208,2022-01-17 17:00,88.53,991.32,1017.10,214,0.21,-1.46,-35,1
1642435269,2022-01-17 17:01,88.52,991.35,1017.13,214,0.24,-1.43,-38,1
1642435330,2022-01-17 17:02,88.75,991.36,1017.15,214,0.17,-1.47,-34,1
1642435391,2022-01-17 17:03,88.86,991.32,1017.11,214,0.25,-1.37,-35,1
1642435452,2022-01-17 17:04,88.75,991.40,1017.19,214,0.17,-1.47,-36,1
1642435513,2022-01-17 17:05,89.00,991.28,1017.07,214,0.31,-1.29,-34,1
1642435574,2022-01-17 17:06,88.46,991.36,1017.14,214,0.20,-1.48,-34,1
1642435635,2022-01-17 17:07,88.68,991.38,1017.16,214,0.20,-1.45,-34,1
1642435696,2022-01-17 17:08,88.65,991.38,1017.17,214,0.25,-1.40,-34,1
1642435757,2022-01-17 17:09,88.71,991.42,1017.20,214,0.13,-1.51,-36,1
1642435818,2022-01-17 17:10,88.88,991.43,1017.22,214,0.22,-1.40,-37,1
1642435879,2022-01-17 17:11,88.88,991.40,1017.18,214,0.32,-1.30,-35,1
1642435940,2022-01-17 17:12,88.46,991.41,1017.19,214,0.43,-1.26,-34,1
1642436002,2022-01-17 17:13,88.27,991.48,1017.26,214,0.48,-1.24,-35,1
1642436063,2022-01-17 17:14,88.10,991.46,1017.25,214,0.44,-1.30,-35,1
1642436124,2022-01-17 17:15,87.90,991.49,1017.27,214,0.45,-1.32,-34,1
1642436185,2022-01-17 17:16,87.92,991.47,1017.26,214,0.46,-1.31,-35,1
1642436246,2022-01-17 17:17,87.80,991.45,1017.23,214,0.53,-1.26,-34,1
1642436307,2022-01-17 17:18,87.85,991.49,1017.27,214,0.50,-1.28,-37,1
1642436368,2022-01-17 17:19,87.81,991.47,1017.26,214,0.57,-1.22,-35,1
1642436429,2022-01-17 17:20,87.63,991.50,1017.29,214,0.49,-1.32,-34,1
1642436490,2022-01-17 17:21,87.75,991.55,1017.33,214,0.53,-1.27,-35,1
1642436551,2022-01-17 17:22,87.55,991.53,1017.31,214,0.59,-1.24,-34,1
1642436612,2022-01-17 17:23,87.75,991.64,1017.42,214,0.48,-1.32,-36,1
1642436673,2022-01-17 17:24,88.31,991.61,1017.40,214,0.51,-1.20,-36,1
1642436734,2022-01-17 17:25,87.98,991.62,1017.40,214,0.45,-1.31,-34,1
1642436795,2022-01-17 17:26,88.05,991.66,1017.45,214,0.47,-1.28,-35,1
1642436856,2022-01-17 17:27,88.04,991.69,1017.48,214,0.55,-1.20,-37,1
1642436917,2022-01-17 17:28,87.88,991.69,1017.48,214,0.63,-1.15,-34,1
1642436978,2022-01-17 17:29,87.56,991.70,1017.49,214,0.55,-1.28,-34,1
1642437038,2022-01-17 17:30,87.81,991.74,1017.52,214,0.53,-1.26,-35,1
1642437099,2022-01-17 17:31,87.82,991.78,1017.56,214,0.60,-1.19,-34,1
1642437160,2022-01-17 17:32,87.77,991.81,1017.60,214,0.52,-1.27,-34,1
1642437222,2022-01-17 17:33,87.58,991.81,1017.60,214,0.47,-1.35,-36,1
1642437283,2022-01-17 17:34,87.94,991.83,1017.62,214,0.47,-1.30,-33,1
1642437343,2022-01-17 17:35,88.36,991.84,1017.62,214,0.51,-1.19,-35,1
1642437404,2022-01-17 17:36,88.00,991.82,1017.60,214,0.59,-1.17,-35,1
1642437466,2022-01-17 17:37,87.71,991.84,1017.62,214,0.59,-1.21,-34,1
1642437527,2022-01-17 17:38,88.01,991.91,1017.69,214,0.39,-1.36,-35,1
1642437587,2022-01-17 17:39,88.38,992.00,1017.78,214,0.46,-1.24,-35,1
1642437648,2022-01-17 17:40,88.48,991.98,1017.76,214,0.40,-1.28,-35,1
1642437710,2022-01-17 17:41,88.66,992.00,1017.78,214,0.43,-1.22,-34,1
1642437770,2022-01-17 17:42,88.53,991.99,1017.77,214,0.56,-1.12,-34,1
1642437831,2022-01-17 17:43,88.11,992.07,1017.86,214,0.58,-1.16,-34,1
1642437892,2022-01-17 17:44,87.96,992.01,1017.79,214,0.65,-1.12,-35,1
1642437952,2022-01-17 17:45,87.78,992.07,1017.86,214,0.76,-1.04,-33,1
1642438012,2022-01-17 17:46,87.74,992.00,1017.79,214,0.69,-1.11,-35,1
1642438073,2022-01-17 17:47,87.77,992.16,1017.94,214,0.69,-1.11,-34,1
1642438133,2022-01-17 17:48,87.71,992.14,1017.93,214,0.74,-1.07,-34,1
1642438194,2022-01-17 17:49,87.63,992.16,1017.94,214,0.74,-1.08,-34,1
1642438254,2022-01-17 17:50,87.71,992.21,1018.00,214,0.69,-1.12,-34,1
1642438315,2022-01-17 17:51,87.88,992.28,1018.06,214,0.77,-1.01,-34,1
1642438376,2022-01-17 17:52,87.86,992.29,1018.07,214,0.78,-1.00,-33,1
1642438437,2022-01-17 17:53,87.82,992.28,1018.06,214,0.89,-0.90,-36,1
1642438498,2022-01-17 17:54,87.72,992.35,1018.13,214,0.93,-0.88,-34,1
1642438559,2022-01-17 17:55,87.61,992.42,1018.21,214,0.93,-0.89,-36,1
1642438620,2022-01-17 17:57,87.53,992.47,1018.25,214,0.98,-0.86,-34,1
1642438681,2022-01-17 17:58,87.72,992.52,1018.30,214,0.91,-0.90,-33,1
1642438742,2022-01-17 17:59,88.21,992.52,1018.30,214,0.80,-0.93,-33,1
1642438803,2022-01-17 18:00,88.85,992.54,1018.32,214,0.86,-0.77,-35,1
1642438864,2022-01-17 18:01,89.08,992.58,1018.36,214,0.82,-0.78,-36,1
1642438925,2022-01-17 18:02,89.34,992.66,1018.45,214,0.79,-0.76,-37,1
1642438986,2022-01-17 18:03,89.82,992.71,1018.49,214,0.73,-0.75,-35,1
1642439047,2022-01-17 18:04,89.87,992.75,1018.53,214,0.89,-0.58,-31,1
1642439108,2022-01-17 18:05,89.72,992.77,1018.55,214,0.96,-0.54,-34,1
1642439169,2022-01-17 18:06,90.16,992.96,1018.75,214,0.93,-0.50,-35,1
1642439229,2022-01-17 18:07,91.09,992.94,1018.72,214,0.93,-0.36,-36,1
1642439290,2022-01-17 18:08,91.59,992.90,1018.68,214,0.98,-0.24,-35,1
1642439351,2022-01-17 18:09,92.46,992.96,1018.74,214,0.92,-0.17,-34,1
1642439412,2022-01-17 18:10,92.85,992.99,1018.77,214,1.03,0.00,-35,1
1642439473,2022-01-17 18:11,93.46,993.03,1018.81,214,0.94,0.00,-35,1
1642439534,2022-01-17 18:12,93.82,993.03,1018.81,214,0.91,0.03,-36,1
1642439595,2022-01-17 18:13,94.44,993.07,1018.85,214,0.80,0.01,-35,1
1642439656,2022-01-17 18:14,94.52,993.11,1018.89,214,0.86,0.08,-34,1
1642439718,2022-01-17 18:15,94.88,993.09,1018.87,214,0.86,0.13,-35,1
1642439779,2022-01-17 18:16,95.34,993.07,1018.85,214,0.70,0.04,-33,1
1642439839,2022-01-17 18:17,95.74,993.03,1018.81,214,0.71,0.11,-34,1
1642439900,2022-01-17 18:18,95.88,992.96,1018.75,214,0.75,0.17,-35,1
1642439961,2022-01-17 18:19,95.43,993.18,1018.96,214,0.67,0.02,-34,1
1642440022,2022-01-17 18:20,94.75,993.20,1018.98,214,0.79,0.04,-35,1
1642440083,2022-01-17 18:21,94.16,993.21,1018.99,214,0.76,-0.07,-34,1
1642440144,2022-01-17 18:22,93.48,993.24,1019.02,214,0.75,-0.18,-34,1
1642440205,2022-01-17 18:23,92.97,993.22,1019.00,214,0.82,-0.19,-35,1
1642440267,2022-01-17 18:24,91.54,993.34,1019.13,214,0.81,-0.41,-35,1
1642440328,2022-01-17 18:25,89.36,993.41,1019.20,214,0.82,-0.73,-33,1
1642440389,2022-01-17 18:26,88.02,993.40,1019.18,214,0.77,-0.99,-38,1
1642440450,2022-01-17 18:27,86.90,993.40,1019.18,214,0.74,-1.19,-34,1
1642440511,2022-01-17 18:28,86.25,993.48,1019.26,214,0.75,-1.28,-35,1
1642440572,2022-01-17 18:29,85.93,993.43,1019.22,214,0.89,-1.20,-37,1
1642440633,2022-01-17 18:30,84.67,993.50,1019.28,214,0.93,-1.36,-35,1
1642440694,2022-01-17 18:31,83.58,993.49,1019.27,214,0.94,-1.53,-34,1
1642440755,2022-01-17 18:32,83.10,993.50,1019.28,214,0.95,-1.59,-34,1
1642440816,2022-01-17 18:33,82.48,993.60,1019.38,214,0.95,-1.70,-35,1
1642440877,2022-01-17 18:34,82.19,993.64,1019.43,214,0.96,-1.74,-34,1
1642440938,2022-01-17 18:35,81.48,993.61,1019.39,214,1.09,-1.73,-35,1
1642440999,2022-01-17 18:36,81.39,993.57,1019.35,214,1.21,-1.62,-32,1
1642441060,2022-01-17 18:37,80.42,993.75,1019.53,214,1.09,-1.90,-35,1
1642441120,2022-01-17 18:38,80.36,993.68,1019.47,214,1.07,-1.93,-35,1
1642441181,2022-01-17 18:39,80.90,993.63,1019.41,214,1.39,-1.53,-34,1
1642441242,2022-01-17 18:40,79.39,993.65,1019.43,214,1.28,-1.89,-37,1
1642441303,2022-01-17 18:41,79.06,993.68,1019.47,214,1.16,-2.07,-36,1
1642441364,2022-01-17 18:42,79.11,993.83,1019.61,214,1.18,-2.04,-34,1
1642441425,2022-01-17 18:43,79.19,993.78,1019.56,214,1.35,-1.86,-35,1
1642441486,2022-01-17 18:44,78.40,993.75,1019.53,214,1.23,-2.11,-34,1
1642441547,2022-01-17 18:45,78.32,993.82,1019.60,214,1.20,-2.16,-36,1
1642441608,2022-01-17 18:46,78.47,993.84,1019.63,214,1.23,-2.10,-35,1
1642441669,2022-01-17 18:47,78.85,993.83,1019.61,214,1.20,-2.06,-34,1
1642441730,2022-01-17 18:48,78.59,993.95,1019.73,214,1.28,-2.03,-34,1
1642441791,2022-01-17 18:49,78.09,993.92,1019.70,214,1.28,-2.12,-34,1
1642441851,2022-01-17 18:50,77.85,993.94,1019.72,214,1.22,-2.22,-35,1
1642441912,2022-01-17 18:51,78.47,993.92,1019.70,214,1.20,-2.13,-35,1
1642441972,2022-01-17 18:52,78.49,994.01,1019.80,214,1.21,-2.11,-32,1
1642442033,2022-01-17 18:53,78.57,994.04,1019.82,214,1.17,-2.14,-34,1
1642442093,2022-01-17 18:54,78.65,994.05,1019.83,214,1.14,-2.16,-36,1
1642442153,2022-01-17 18:55,78.40,994.25,1020.03,214,1.16,-2.18,-35,1
1642442214,2022-01-17 18:56,78.99,994.19,1019.97,214,1.14,-2.10,-35,1
1642442275,2022-01-17 18:57,78.52,994.30,1020.09,214,1.20,-2.12,-34,1
1642442336,2022-01-17 18:58,78.62,994.34,1020.13,214,1.14,-2.16,-34,1
1642442397,2022-01-17 18:59,78.56,994.31,1020.09,214,1.24,-2.07,-35,1
1642442458,2022-01-17 19:00,78.38,994.37,1020.15,214,1.27,-2.08,-34,1
1642442519,2022-01-17 19:01,78.46,994.41,1020.19,214,1.22,-2.11,-34,1
1642442580,2022-01-17 19:03,78.61,994.42,1020.21,214,1.33,-1.98,-35,1
1642442640,2022-01-17 19:04,78.60,994.43,1020.21,214,1.33,-1.98,-37,1
1642442701,2022-01-17 19:05,78.65,994.41,1020.19,214,1.29,-2.01,-35,1
1642442763,2022-01-17 19:06,78.88,994.55,1020.34,214,1.23,-2.03,-35,1
1642442824,2022-01-17 19:07,78.99,994.45,1020.23,214,1.35,-1.89,-34,1
1642442885,2022-01-17 19:08,78.88,994.48,1020.27,214,1.39,-1.87,-33,1
1642442946,2022-01-17 19:09,78.97,994.50,1020.28,214,1.28,-1.96,-36,1
1642443007,2022-01-17 19:10,79.02,994.56,1020.34,214,1.29,-1.95,-36,1
1642443068,2022-01-17 19:11,78.96,994.59,1020.38,214,1.33,-1.92,-34,1
1642443129,2022-01-17 19:12,79.23,994.55,1020.33,214,1.18,-2.02,-36,1
1642443189,2022-01-17 19:13,79.43,994.63,1020.41,214,1.14,-2.02,-34,1
1642443250,2022-01-17 19:14,79.48,994.62,1020.40,214,1.27,-1.89,-34,1
1642443311,2022-01-17 19:15,79.43,994.66,1020.44,214,1.35,-1.82,-34,1
1642443372,2022-01-17 19:16,79.12,994.67,1020.46,214,1.25,-1.97,-34,1
1642443433,2022-01-17 19:17,79.60,994.77,1020.55,214,1.21,-1.93,-36,1
1642443494,2022-01-17 19:18,79.82,994.78,1020.56,214,1.05,-2.04,-35,1
1642443554,2022-01-17 19:19,79.80,994.81,1020.60,214,1.11,-1.99,-34,1
1642443615,2022-01-17 19:20,80.05,994.77,1020.56,214,1.14,-1.92,-33,1
1642443676,2022-01-17 19:21,80.00,994.89,1020.67,214,1.35,-1.72,-34,1
1642443737,2022-01-17 19:22,79.86,994.91,1020.69,214,1.13,-1.96,-34,1
1642443798,2022-01-17 19:23,80.38,994.97,1020.76,214,1.13,-1.87,-33,1
1642443859,2022-01-17 19:24,80.44,994.90,1020.68,214,1.00,-1.99,-33,1
1642443920,2022-01-17 19:25,80.82,995.01,1020.79,214,0.94,-1.98,-37,1
1642443981,2022-01-17 19:26,81.23,994.99,1020.77,214,0.90,-1.95,-33,1
1642444042,2022-01-17 19:27,81.21,995.08,1020.87,214,0.99,-1.87,-35,1
1642444103,2022-01-17 19:28,81.33,995.07,1020.85,214,0.93,-1.91,-34,1
1642444164,2022-01-17 19:29,81.21,995.09,1020.88,214,1.02,-1.84,-34,1
1642444225,2022-01-17 19:30,81.00,995.14,1020.92,214,1.05,-1.85,-34,1
1642444286,2022-01-17 19:31,80.85,995.16,1020.94,214,1.03,-1.89,-36,1
1642444347,2022-01-17 19:32,80.98,995.16,1020.95,214,0.99,-1.91,-35,1
1642444408,2022-01-17 19:33,81.35,995.18,1020.96,214,1.04,-1.80,-36,1
1642444469,2022-01-17 19:34,81.20,995.17,1020.96,214,1.02,-1.84,-35,1
1642444530,2022-01-17 19:35,81.14,995.18,1020.96,214,1.09,-1.78,-35,1
1642444591,2022-01-17 19:36,80.91,995.21,1020.99,214,1.14,-1.77,-36,1
1642444652,2022-01-17 19:37,80.72,995.23,1021.01,214,1.23,-1.72,-37,1
1642444713,2022-01-17 19:38,80.46,995.31,1021.09,214,1.13,-1.86,-36,1
1642444774,2022-01-17 19:39,80.44,995.28,1021.06,214,1.12,-1.87,-37,1
1642444835,2022-01-17 19:40,80.91,995.32,1021.10,214,0.93,-1.98,-36,1
1642444896,2022-01-17 19:41,81.28,995.25,1021.04,214,0.93,-1.92,-34,1
1642444957,2022-01-17 19:42,81.52,995.26,1021.05,214,0.95,-1.86,-36,1
1642445018,2022-01-17 19:43,81.44,995.35,1021.13,214,0.95,-1.87,-33,1
1642445079,2022-01-17 19:44,81.33,995.37,1021.16,214,1.08,-1.76,-35,1
1642445139,2022-01-17 19:45,81.18,995.34,1021.13,214,1.08,-1.78,-35,1
1642445200,2022-01-17 19:46,81.10,995.34,1021.13,214,1.03,-1.85,-33,1
1642445261,2022-01-17 19:47,81.00,995.36,1021.15,214,0.95,-1.94,-35,1
1642445322,2022-01-17 19:48,81.44,995.32,1021.10,214,0.99,-1.83,-34,1
1642445383,2022-01-17 19:49,81.34,995.39,1021.18,214,1.08,-1.76,-34,1
1642445443,2022-01-17 19:50,81.18,995.48,1021.27,214,1.03,-1.83,-33,1
1642445504,2022-01-17 19:51,81.29,995.45,1021.23,214,0.87,-1.97,-35,1
1642445565,2022-01-17 19:52,81.57,995.52,1021.30,214,0.87,-1.93,-34,1
1642445626,2022-01-17 19:53,81.52,995.47,1021.25,214,0.94,-1.87,-34,1
1642445687,2022-01-17 19:54,81.39,995.43,1021.21,214,0.99,-1.84,-33,1
1642445748,2022-01-17 19:55,81.25,995.43,1021.21,214,1.05,-1.80,-34,1
1642445809,2022-01-17 19:56,81.23,995.52,1021.30,214,1.08,-1.78,-35,1
1642445870,2022-01-17 19:57,80.94,995.53,1021.31,214,1.09,-1.82,-35,1
1642445931,2022-01-17 19:58,81.03,995.62,1021.41,214,1.11,-1.78,-34,1
1642445992,2022-01-17 19:59,80.94,995.57,1021.35,214,1.03,-1.87,-34,1
1642446052,2022-01-17 20:00,81.07,995.60,1021.38,214,1.02,-1.86,-35,1
1642446113,2022-01-17 20:01,80.87,995.64,1021.43,214,1.08,-1.84,-35,1
1642446173,2022-01-17 20:02,80.94,995.59,1021.38,214,1.04,-1.86,-35,1
1642446234,2022-01-17 20:03,81.06,995.62,1021.41,214,1.06,-1.82,-34,1
1642446295,2022-01-17 20:04,81.20,995.64,1021.42,214,0.92,-1.94,-33,1
1642446356,2022-01-17 20:05,81.34,995.59,1021.38,214,0.85,-1.98,-35,1
1642446417,2022-01-17 20:06,81.20,995.74,1021.52,214,1.01,-1.85,-33,1
1642446478,2022-01-17 20:07,80.81,995.66,1021.44,214,0.94,-1.98,-36,1
1642446539,2022-01-17 20:08,80.97,995.67,1021.45,214,0.90,-2.00,-37,1
1642446600,2022-01-17 20:10,81.27,995.73,1021.51,214,0.92,-1.93,-33,1
1642446661,2022-01-17 20:11,81.26,995.78,1021.57,214,0.95,-1.90,-33,1
1642446722,2022-01-17 20:12,80.92,995.82,1021.60,214,1.03,-1.88,-37,1
1642446783,2022-01-17 20:13,80.79,995.91,1021.69,214,1.05,-1.88,-35,1
1642446844,2022-01-17 20:14,80.37,995.84,1021.62,214,0.95,-2.05,-35,1
1642446905,2022-01-17 20:15,80.45,995.87,1021.65,214,0.99,-2.00,-35,1
1642446966,2022-01-17 20:16,80.17,995.91,1021.69,214,1.07,-1.97,-34,1
1642447027,2022-01-17 20:17,79.79,995.89,1021.67,214,1.07,-2.03,-34,1
1642447088,2022-01-17 20:18,79.51,995.87,1021.66,214,1.04,-2.11,-33,1
1642447149,2022-01-17 20:19,79.86,995.97,1021.75,214,0.95,-2.13,-34,1
1642447210,2022-01-17 20:20,79.65,995.93,1021.71,214,0.81,-2.31,-35,1
1642447271,2022-01-17 20:21,79.90,996.01,1021.79,214,0.85,-2.23,-34,1
1642447332,2022-01-17 20:22,79.77,995.98,1021.76,214,0.96,-2.14,-34,1
1642447392,2022-01-17 20:23,78.99,996.07,1021.86,214,0.90,-2.33,-35,1
1642447453,2022-01-17 20:24,78.96,996.08,1021.86,214,0.93,-2.31,-35,1
1642447514,2022-01-17 20:25,78.73,996.04,1021.82,214,1.01,-2.27,-34,1
1642447575,2022-01-17 20:26,78.24,996.17,1021.95,214,1.02,-2.34,-36,1
1642447636,2022-01-17 20:27,78.25,996.15,1021.93,214,1.09,-2.27,-36,1
1642447697,2022-01-17 20:28,78.13,996.16,1021.94,214,1.11,-2.27,-35,1
1642447759,2022-01-17 20:29,77.72,996.23,1022.02,214,1.10,-2.36,-33,1
1642447819,2022-01-17 20:30,77.69,996.33,1022.11,214,1.12,-2.34,-34,1
1642447880,2022-01-17 20:31,77.26,996.28,1022.07,214,1.02,-2.51,-34,1
1642447941,2022-01-17 20:32,77.25,996.32,1022.10,214,1.05,-2.49,-34,1
1642448002,2022-01-17 20:33,77.12,996.30,1022.08,214,1.03,-2.53,-34,1
1642448063,2022-01-17 20:34,76.95,996.33,1022.11,214,1.08,-2.51,-34,1
1642448124,2022-01-17 20:35,77.02,996.29,1022.07,214,1.15,-2.43,-34,1
1642448186,2022-01-17 20:36,76.93,996.34,1022.12,214,1.13,-2.46,-33,1
1642448247,2022-01-17 20:37,76.87,996.38,1022.17,214,1.04,-2.56,-34,1
1642448308,2022-01-17 20:38,76.98,996.37,1022.16,214,0.97,-2.61,-34,1
1642448369,2022-01-17 20:39,77.23,996.36,1022.14,214,0.95,-2.59,-34,1
1642448430,2022-01-17 20:40,77.21,996.41,1022.20,214,1.04,-2.50,-34,1
1642448491,2022-01-17 20:41,77.00,996.46,1022.24,214,1.10,-2.48,-33,1
1642448552,2022-01-17 20:42,76.87,996.48,1022.26,214,1.08,-2.52,-35,1
1642448613,2022-01-17 20:43,76.70,996.53,1022.31,214,1.12,-2.51,-36,1
1642448674,2022-01-17 20:44,76.71,996.53,1022.31,214,1.09,-2.54,-35,1
1642448735,2022-01-17 20:45,76.75,996.55,1022.34,214,1.00,-2.62,-33,1
1642448796,2022-01-17 20:46,76.45,996.52,1022.30,214,0.95,-2.72,-34,1
1642448857,2022-01-17 20:47,76.41,996.63,1022.41,214,1.02,-2.66,-34,1
1642448919,2022-01-17 20:48,76.46,996.70,1022.48,214,0.91,-2.76,-35,1
1642448980,2022-01-17 20:49,76.62,996.67,1022.45,214,0.86,-2.78,-34,1
1642449041,2022-01-17 20:50,76.73,996.70,1022.49,214,0.90,-2.72,-33,1
1642449101,2022-01-17 20:51,76.80,996.66,1022.44,214,0.96,-2.65,-34,1
1642449162,2022-01-17 20:52,76.41,996.66,1022.44,214,0.95,-2.73,-35,1
1642449223,2022-01-17 20:53,75.85,996.69,1022.48,214,0.91,-2.87,-34,1
1642449283,2022-01-17 20:54,76.05,996.62,1022.40,214,0.97,-2.78,-35,1
1642449345,2022-01-17 20:55,76.02,996.78,1022.57,214,0.94,-2.81,-35,1
1642449406,2022-01-17 20:56,75.49,996.69,1022.47,214,0.87,-2.97,-33,1
1642449466,2022-01-17 20:57,75.91,996.71,1022.49,214,0.84,-2.93,-36,1
1642449527,2022-01-17 20:58,76.24,996.78,1022.56,214,0.80,-2.91,-35,1
1642449588,2022-01-17 20:59,76.27,996.77,1022.55,214,0.80,-2.90,-34,1
1642449649,2022-01-17 21:00,76.46,996.81,1022.59,214,0.76,-2.91,-36,1
1642449710,2022-01-17 21:01,76.17,996.85,1022.63,214,0.71,-3.01,-33,1
1642449771,2022-01-17 21:02,76.03,996.83,1022.61,214,0.84,-2.91,-34,1
1642449832,2022-01-17 21:03,75.87,996.78,1022.57,214,0.88,-2.89,-35,1
1642449892,2022-01-17 21:04,75.99,996.83,1022.61,214,0.88,-2.87,-33,1
1642449953,2022-01-17 21:05,75.46,997.01,1022.80,214,0.90,-2.95,-35,1
1642450013,2022-01-17 21:06,75.36,996.96,1022.74,214,0.88,-2.99,-35,1
1642450074,2022-01-17 21:07,75.89,997.01,1022.80,214,0.89,-2.88,-35,1
1642450134,2022-01-17 21:08,75.63,997.02,1022.81,214,0.95,-2.87,-34,1
1642450194,2022-01-17 21:09,75.52,997.10,1022.88,214,0.88,-2.96,-35,1
1642450255,2022-01-17 21:10,75.41,997.09,1022.88,214,0.99,-2.87,-35,1
1642450316,2022-01-17 21:11,74.86,997.21,1023.00,214,0.92,-3.04,-34,1
1642450377,2022-01-17 21:12,74.78,997.15,1022.94,214,0.99,-2.98,-33,1
1642450438,2022-01-17 21:13,75.34,997.26,1023.04,214,0.85,-3.02,-34,1
1642450500,2022-01-17 21:15,75.62,997.23,1023.02,214,0.79,-3.03,-33,1
1642450561,2022-01-17 21:16,75.85,997.31,1023.09,214,0.76,-3.01,-31,1
1642450621,2022-01-17 21:17,75.97,997.36,1023.14,214,0.68,-3.07,-34,1
1642450683,2022-01-17 21:18,76.07,997.38,1023.16,214,0.69,-3.04,-33,1
1642450743,2022-01-17 21:19,75.75,997.45,1023.23,214,0.67,-3.12,-34,1
1642450804,2022-01-17 21:20,76.21,997.48,1023.26,214,0.70,-3.01,-34,1
1642450865,2022-01-17 21:21,76.07,997.52,1023.30,214,0.73,-3.00,-34,1
1642450926,2022-01-17 21:22,75.75,997.49,1023.28,214,0.76,-3.03,-33,1
1642450987,2022-01-17 21:23,75.85,997.53,1023.32,214,0.63,-3.14,-32,1
1642451048,2022-01-17 21:24,76.28,997.59,1023.37,214,0.56,-3.13,-34,1
1642451109,2022-01-17 21:25,76.47,997.60,1023.39,214,0.46,-3.20,-34,1
1642451170,2022-01-17 21:26,76.66,997.69,1023.47,214,0.50,-3.12,-34,1
1642451231,2022-01-17 21:27,76.61,997.67,1023.46,214,0.58,-3.06,-34,1
1642451292,2022-01-17 21:28,76.45,997.75,1023.53,214,0.69,-2.98,-34,1
1642451353,2022-01-17 21:29,76.29,997.74,1023.52,214,0.79,-2.91,-33,1
1642451414,2022-01-17 21:30,76.03,997.80,1023.58,214,0.87,-2.88,-33,1
1642451475,2022-01-17 21:31,75.67,997.86,1023.64,214,0.77,-3.04,-34,1
1642451536,2022-01-17 21:32,75.75,997.88,1023.67,214,0.63,-3.16,-35,1
1642451596,2022-01-17 21:33,76.13,997.97,1023.75,214,0.48,-3.24,-34,1
1642451657,2022-01-17 21:34,76.69,997.99,1023.77,214,0.47,-3.15,-34,1
1642451719,2022-01-17 21:35,76.53,998.02,1023.80,214,0.60,-3.05,-33,1
1642451780,2022-01-17 21:36,76.42,998.11,1023.90,214,0.65,-3.02,-35,1
1642451841,2022-01-17 21:37,76.30,998.13,1023.91,214,0.70,-2.99,-35,1
1642451902,2022-01-17 21:38,76.21,998.13,1023.92,214,0.77,-2.94,-35,1
1642451963,2022-01-17 21:39,76.00,998.19,1023.97,214,0.72,-3.03,-34,1
1642452024,2022-01-17 21:40,76.15,998.16,1023.95,214,0.69,-3.03,-34,1
1642452085,2022-01-17 21:41,76.31,998.30,1024.08,214,0.62,-3.07,-34,1
1642452146,2022-01-17 21:42,76.54,998.33,1024.11,214,0.66,-2.99,-32,1
1642452207,2022-01-17 21:43,76.37,998.28,1024.06,214,0.77,-2.91,-35,1
1642452268,2022-01-17 21:44,76.10,998.32,1024.11,214,0.86,-2.87,-34,1
1642452329,2022-01-17 21:45,75.90,998.31,1024.10,214,0.78,-2.99,-34,1
1642452390,2022-01-17 21:46,76.19,998.30,1024.09,214,0.69,-3.02,-34,1
1642452451,2022-01-17 21:47,76.17,998.36,1024.14,214,0.69,-3.03,-34,1
1642452512,2022-01-17 21:48,75.93,998.28,1024.06,214,0.77,-2.99,-34,1
1642452573,2022-01-17 21:49,75.30,998.31,1024.09,214,0.75,-3.12,-34,1
1642452634,2022-01-17 21:50,75.56,998.40,1024.18,214,0.85,-2.98,-35,1
1642452695,2022-01-17 21:51,75.61,998.42,1024.20,214,0.86,-2.96,-36,1
1642452756,2022-01-17 21:52,75.65,998.40,1024.18,214,0.83,-2.98,-35,1
1642452817,2022-01-17 21:53,75.62,998.45,1024.23,214,0.77,-3.05,-36,1
1642452878,2022-01-17 21:54,75.86,998.41,1024.19,214,0.70,-3.07,-34,1
1642452939,2022-01-17 21:55,76.11,998.41,1024.19,214,0.72,-3.01,-34,1
1642453000,2022-01-17 21:56,76.05,998.49,1024.27,214,0.66,-3.08,-33,1
1642453060,2022-01-17 21:57,76.07,998.50,1024.28,214,0.77,-2.97,-34,1
1642453121,2022-01-17 21:58,75.81,998.53,1024.32,214,0.83,-2.95,-36,1
1642453182,2022-01-17 21:59,75.79,998.59,1024.38,214,0.83,-2.96,-33,1
1642453243,2022-01-17 22:00,75.48,998.57,1024.36,214,0.72,-3.12,-33,1
1642453304,2022-01-17 22:01,75.99,998.61,1024.40,214,0.61,-3.14,-34,1
1642453365,2022-01-17 22:02,76.32,998.50,1024.28,214,0.69,-3.00,-33,1
1642453425,2022-01-17 22:03,76.38,998.60,1024.39,214,0.57,-3.11,-32,1
1642453486,2022-01-17 22:04,76.21,998.60,1024.38,214,0.63,-3.08,-33,1
1642453547,2022-01-17 22:05,76.09,998.63,1024.41,214,0.67,-3.06,-34,1
1642453608,2022-01-17 22:06,75.90,998.64,1024.43,214,0.76,-3.00,-34,1
1642453669,2022-01-17 22:07,75.99,998.72,1024.50,214,0.75,-3.00,-34,1
1642453730,2022-01-17 22:08,75.86,998.67,1024.45,214,0.64,-3.13,-34,1
1642453791,2022-01-17 22:09,75.82,998.73,1024.51,214,0.64,-3.14,-35,1
1642453851,2022-01-17 22:10,76.22,998.68,1024.46,214,0.67,-3.04,-37,1
1642453912,2022-01-17 22:11,76.27,998.71,1024.50,214,0.61,-3.08,-35,1
1642453972,2022-01-17 22:12,76.37,998.71,1024.49,214,0.66,-3.02,-36,1
1642454033,2022-01-17 22:13,76.39,998.71,1024.49,214,0.61,-3.06,-34,1
1642454093,2022-01-17 22:14,76.67,998.74,1024.53,214,0.52,-3.10,-35,1
1642454154,2022-01-17 22:15,76.45,998.74,1024.53,214,0.54,-3.12,-36,1
1642454214,2022-01-17 22:16,76.45,998.79,1024.57,214,0.50,-3.16,-34,1
1642454274,2022-01-17 22:17,76.57,998.83,1024.61,214,0.51,-3.13,-34,1
1642454335,2022-01-17 22:18,76.69,998.78,1024.56,214,0.43,-3.19,-35,1
1642454396,2022-01-17 22:19,77.01,998.94,1024.72,214,0.38,-3.18,-34,1
1642454457,2022-01-17 22:20,77.36,998.91,1024.69,214,0.30,-3.20,-32,1
1642454518,2022-01-17 22:21,77.64,998.90,1024.68,214,0.27,-3.18,-34,1
1642454579,2022-01-17 22:22,77.52,998.85,1024.64,214,0.41,-3.06,-34,1
1642454639,2022-01-17 22:23,76.92,998.88,1024.66,214,0.49,-3.09,-34,1
1642454700,2022-01-17 22:25,76.93,998.92,1024.70,214,0.54,-3.04,-34,1
1642454761,2022-01-17 22:26,76.72,998.92,1024.70,214,0.67,-2.95,-35,1
1642454822,2022-01-17 22:27,76.20,998.98,1024.76,214,0.64,-3.07,-33,1
1642454883,2022-01-17 22:28,76.22,998.96,1024.74,214,0.56,-3.14,-35,1
1642454944,2022-01-17 22:29,76.72,998.97,1024.76,214,0.46,-3.15,-34,1
1642455005,2022-01-17 22:30,77.16,999.00,1024.79,214,0.47,-3.07,-34,1
1642455066,2022-01-17 22:31,76.84,999.02,1024.81,214,0.47,-3.12,-35,1
1642455127,2022-01-17 22:32,77.12,999.05,1024.83,214,0.39,-3.15,-34,1
1642455188,2022-01-17 22:33,77.06,999.02,1024.80,214,0.38,-3.17,-34,1
1642455249,2022-01-17 22:34,77.41,999.11,1024.90,214,0.38,-3.11,-36,1
1642455310,2022-01-17 22:35,77.37,999.08,1024.86,214,0.43,-3.07,-34,1
1642455371,2022-01-17 22:36,77.31,999.10,1024.88,214,0.41,-3.10,-34,1
1642455432,2022-01-17 22:37,77.04,999.08,1024.87,214,0.48,-3.08,-31,1
1642455493,2022-01-17 22:38,77.49,999.06,1024.84,214,0.34,-3.14,-35,1
1642455554,2022-01-17 22:39,77.73,999.07,1024.86,214,0.37,-3.06,-33,1
1642455614,2022-01-17 22:40,77.93,999.12,1024.90,214,0.29,-3.11,-34,1
1642455675,2022-01-17 22:41,77.97,999.21,1024.99,214,0.24,-3.15,-34,1
1642455736,2022-01-17 22:42,77.97,999.16,1024.95,214,0.30,-3.09,-35,1
1642455797,2022-01-17 22:43,77.99,999.18,1024.96,214,0.36,-3.03,-35,1
1642455858,2022-01-17 22:44,77.90,999.24,1025.02,214,0.31,-3.09,-37,1
1642455919,2022-01-17 22:45,78.09,999.22,1025.00,214,0.29,-3.08,-35,1
1642455980,2022-01-17 22:46,78.08,999.21,1024.99,214,0.38,-2.99,-34,1
1642456041,2022-01-17 22:47,77.76,999.25,1025.04,214,0.43,-3.00,-33,1
1642456102,2022-01-17 22:48,77.61,999.20,1024.98,214,0.45,-3.01,-34,1
1642456163,2022-01-17 22:49,77.58,999.23,1025.01,214,0.44,-3.02,-34,1
1642456224,2022-01-17 22:50,77.40,999.24,1025.02,214,0.44,-3.05,-35,1
1642456285,2022-01-17 22:51,77.59,999.29,1025.08,214,0.44,-3.02,-33,1
1642456346,2022-01-17 22:52,77.51,999.31,1025.09,214,0.38,-3.09,-36,1
1642456407,2022-01-17 22:53,77.93,999.31,1025.10,214,0.31,-3.09,-33,1
1642456467,2022-01-17 22:54,77.73,999.35,1025.13,214,0.34,-3.09,-33,1
1642456529,2022-01-17 22:55,78.11,999.32,1025.10,214,0.32,-3.05,-37,1
1642456590,2022-01-17 22:56,77.87,999.35,1025.13,214,0.37,-3.04,-35,1
1642456651,2022-01-17 22:57,78.01,999.35,1025.13,214,0.27,-3.11,-35,1
1642456712,2022-01-17 22:58,77.96,999.38,1025.17,214,0.37,-3.02,-35,1
1642456772,2022-01-17 22:59,77.79,999.41,1025.19,214,0.45,-2.98,-34,1
1642456834,2022-01-17 23:00,77.78,999.40,1025.19,214,0.48,-2.95,-35,1
1642456895,2022-01-17 23:01,77.64,999.49,1025.27,214,0.43,-3.02,-34,1
1642456956,2022-01-17 23:02,77.59,999.49,1025.28,214,0.34,-3.12,-33,1
1642457017,2022-01-17 23:03,77.84,999.50,1025.29,214,0.36,-3.05,-36,1
1642457078,2022-01-17 23:04,78.00,999.52,1025.30,214,0.26,-3.13,-34,1
1642457138,2022-01-17 23:05,78.15,999.53,1025.31,214,0.23,-3.13,-34,1
1642457200,2022-01-17 23:06,79.01,999.48,1025.26,214,0.00,-3.21,-33,1
1642457261,2022-01-17 23:07,79.44,999.52,1025.30,214,0.06,-3.07,-35,1
1642457321,2022-01-17 23:08,79.42,999.63,1025.42,214,0.02,-3.12,-34,1
1642457382,2022-01-17 23:09,79.80,999.66,1025.44,214,0.02,-3.05,-34,1
1642457443,2022-01-17 23:10,79.97,999.67,1025.46,214,-0.01,-3.05,-34,1
1642457504,2022-01-17 23:11,79.91,999.65,1025.43,214,0.07,-2.99,-34,1
1642457565,2022-01-17 23:12,80.32,999.70,1025.48,214,-0.07,-3.05,-36,1
1642457625,2022-01-17 23:13,80.61,999.67,1025.46,214,-0.04,-2.98,-34,1
1642457686,2022-01-17 23:14,80.66,999.70,1025.48,214,-0.10,-3.03,-36,1
1642457747,2022-01-17 23:15,81.59,999.77,1025.55,214,-0.31,-3.08,-34,1
1642457808,2022-01-17 23:16,82.00,999.87,1025.65,214,-0.36,-3.06,-34,1
1642457869,2022-01-17 23:17,82.12,999.88,1025.66,214,-0.32,-3.00,-36,1
1642457930,2022-01-17 23:18,82.25,999.86,1025.64,214,-0.30,-2.96,-34,1
1642457991,2022-01-17 23:19,82.36,999.88,1025.67,214,-0.34,-2.98,-34,1
1642458052,2022-01-17 23:20,82.59,999.97,1025.75,214,-0.32,-2.92,-34,1
1642458112,2022-01-17 23:21,82.42,999.94,1025.72,214,-0.25,-2.88,-34,1
1642458172,2022-01-17 23:22,82.96,999.93,1025.71,214,-0.38,-2.92,-33,1
1642458233,2022-01-17 23:23,83.03,999.96,1025.74,214,-0.30,-2.83,-34,1
1642458293,2022-01-17 23:24,82.79,1000.00,1025.79,214,-0.27,-2.84,-34,1
1642458354,2022-01-17 23:25,83.10,999.98,1025.77,214,-0.36,-2.88,-33,1
1642458414,2022-01-17 23:26,83.12,999.98,1025.77,214,-0.37,-2.88,-36,1
1642458475,2022-01-17 23:27,83.59,1000.01,1025.79,214,-0.48,-2.92,-35,1
1642458535,2022-01-17 23:28,84.09,999.97,1025.75,214,-0.54,-2.90,-33,1
1642458596,2022-01-17 23:29,84.14,999.98,1025.77,214,-0.51,-2.86,-36,1
1642458657,2022-01-17 23:30,84.10,999.99,1025.78,214,-0.45,-2.81,-34,1
1642458718,2022-01-17 23:31,84.19,1000.03,1025.82,214,-0.52,-2.86,-35,1
1642458779,2022-01-17 23:32,84.33,1000.03,1025.82,214,-0.47,-2.79,-34,1
1642458840,2022-01-17 23:34,84.15,1000.04,1025.83,214,-0.46,-2.81,-36,1
1642458901,2022-01-17 23:35,84.33,1000.11,1025.89,214,-0.37,-2.69,-36,1
1642458962,2022-01-17 23:36,83.79,1000.08,1025.86,214,-0.37,-2.78,-35,1
1642459023,2022-01-17 23:37,83.71,1000.10,1025.88,214,-0.46,-2.88,-34,1
1642459084,2022-01-17 23:38,84.13,1000.11,1025.89,214,-0.57,-2.92,-34,1
1642459145,2022-01-17 23:39,84.28,1000.11,1025.89,214,-0.52,-2.85,-34,1
1642459206,2022-01-17 23:40,84.34,1000.06,1025.84,214,-0.57,-2.89,-36,1
1642459267,2022-01-17 23:41,84.59,1000.16,1025.95,214,-0.72,-2.99,-34,1
1642459328,2022-01-17 23:42,85.03,1000.15,1025.93,214,-0.72,-2.92,-34,1
1642459389,2022-01-17 23:43,85.12,1000.17,1025.95,214,-0.70,-2.89,-33,1
1642459450,2022-01-17 23:44,85.08,1000.14,1025.92,214,-0.65,-2.85,-34,1
1642459511,2022-01-17 23:45,84.88,1000.19,1025.97,214,-0.67,-2.90,-35,1
1642459572,2022-01-17 23:46,84.98,1000.20,1025.98,214,-0.58,-2.79,-34,1
1642459633,2022-01-17 23:47,84.74,1000.18,1025.97,214,-0.59,-2.84,-35,1
1642459694,2022-01-17 23:48,84.88,1000.21,1025.99,214,-0.68,-2.91,-34,1
1642459754,2022-01-17 23:49,84.96,1000.27,1026.06,214,-0.56,-2.78,-35,1
1642459815,2022-01-17 23:50,84.65,1000.34,1026.12,214,-0.55,-2.82,-34,1
1642459876,2022-01-17 23:51,84.55,1000.32,1026.10,214,-0.43,-2.71,-34,1
1642459937,2022-01-17 23:52,83.97,1000.25,1026.04,214,-0.48,-2.86,-34,1
1642459998,2022-01-17 23:53,83.93,1000.36,1026.14,214,-0.46,-2.84,-35,1
1642460059,2022-01-17 23:54,83.74,1000.49,1026.27,214,-0.42,-2.83,-35,1
1642460120,2022-01-17 23:55,83.71,1000.52,1026.30,214,-0.43,-2.85,-34,1
1642460181,2022-01-17 23:56,83.65,1000.47,1026.25,214,-0.33,-2.76,-34,1
1642460242,2022-01-17 23:57,83.44,1000.48,1026.27,214,-0.37,-2.83,-33,1
1642460303,2022-01-17 23:58,83.35,1000.47,1026.26,214,-0.41,-2.89,-33,1
1642460364,2022-01-17 23:59,84.07,1000.51,1026.29,214,-0.62,-2.98,-33,1