1642460425,2022-01-18 00:00,84.61,1000.46,1026.24,214,-0.68,-2.95,-33,1
1642460486,2022-01-18 00:01,84.80,1000.52,1026.30,214,-0.71,-2.95,-34,1
1642460547,2022-01-18 00:02,84.81,1000.59,1026.37,214,-0.65,-2.89,-35,1
1642460608,2022-01-18 00:03,84.66,1000.58,1026.37,214,-0.53,-2.80,-34,1
1642460669,2022-01-18 00:04,84.30,1000.60,1026.38,214,-0.53,-2.85,-34,1
1642460791,2022-01-18 00:06,84.15,1000.58,1026.36,214,-0.52,-2.87,-33,1
1642460852,2022-01-18 00:07,84.05,1000.59,1026.37,214,-0.58,-2.94,-34,1
1642460913,2022-01-18 00:08,84.32,1000.60,1026.38,214,-0.54,-2.86,-34,1
1642460974,2022-01-18 00:09,84.32,1000.58,1026.36,214,-0.55,-2.87,-35,1
1642461035,2022-01-18 00:10,84.61,1000.52,1026.30,214,-0.63,-2.90,-34,1
1642461096,2022-01-18 00:11,84.59,1000.57,1026.35,214,-0.60,-2.88,-34,1
1642461157,2022-01-18 00:12,84.44,1000.59,1026.37,214,-0.59,-2.89,-34,1
1642461217,2022-01-18 00:13,84.41,1000.51,1026.29,214,-0.47,-2.78,-34,1
1642461278,2022-01-18 00:14,84.17,1000.53,1026.32,214,-0.39,-2.74,-35,1
1642461339,2022-01-18 00:15,83.86,1000.55,1026.33,214,-0.32,-2.72,-35,1
1642461400,2022-01-18 00:16,83.67,1000.49,1026.27,214,-0.34,-2.77,-34,1
1642461461,2022-01-18 00:17,84.06,1000.63,1026.41,214,-0.58,-2.94,-34,1
1642461522,2022-01-18 00:18,84.55,1000.58,1026.36,214,-0.65,-2.93,-34,1
1642461583,2022-01-18 00:19,84.55,1000.63,1026.41,214,-0.54,-2.82,-35,1
1642461644,2022-01-18 00:20,84.34,1000.61,1026.39,214,-0.42,-2.74,-38,1
1642461705,2022-01-18 00:21,84.00,1000.71,1026.49,214,-0.41,-2.78,-33,1
1642461765,2022-01-18 00:22,83.74,1000.61,1026.40,214,-0.46,-2.87,-33,1
1642461826,2022-01-18 00:23,84.20,1000.67,1026.45,214,-0.52,-2.86,-33,1
1642461948,2022-01-18 00:25,84.68,1000.67,1026.46,214,-0.63,-2.89,-35,1
1642462009,2022-01-18 00:26,84.76,1000.72,1026.51,214,-0.55,-2.80,-33,1
1642462070,2022-01-18 00:27,84.65,1000.75,1026.53,214,-0.52,-2.79,-34,1
1642462191,2022-01-18 00:29,84.49,1000.87,1026.65,214,-0.42,-2.71,-35,1
1642462252,2022-01-18 00:30,84.32,1000.95,1026.73,214,-0.48,-2.80,-34,1
1642462312,2022-01-18 00:31,84.36,1000.96,1026.74,214,-0.34,-2.66,-33,1
1642462433,2022-01-18 00:33,84.40,1000.88,1026.67,214,-0.52,-2.83,-35,1
1642462494,2022-01-18 00:34,84.92,1000.86,1026.64,214,-0.59,-2.81,-34,1
1642462554,2022-01-18 00:35,85.67,1000.84,1026.62,214,-0.76,-2.86,-34,1
1642462614,2022-01-18 00:36,86.17,1000.90,1026.68,214,-0.85,-2.87,-34,1
1642462675,2022-01-18 00:37,86.35,1000.98,1026.77,214,-0.84,-2.84,-32,1
1642462736,2022-01-18 00:38,86.47,1001.01,1026.79,214,-0.76,-2.74,-35,1
1642462797,2022-01-18 00:39,86.53,1001.03,1026.81,214,-0.78,-2.75,-35,1
1642462858,2022-01-18 00:40,86.71,1001.11,1026.89,214,-0.88,-2.82,-34,1
1642462919,2022-01-18 00:41,86.88,1001.12,1026.91,214,-0.83,-2.74,-33,1
1642462980,2022-01-18 00:43,86.97,1001.10,1026.88,214,-0.81,-2.71,-34,1
1642463041,2022-01-18 00:44,86.84,1001.10,1026.88,214,-0.81,-2.73,-34,1
1642463102,2022-01-18 00:45,86.91,1001.13,1026.91,214,-0.75,-2.66,-36,1
1642463163,2022-01-18 00:46,86.78,1001.17,1026.95,214,-0.73,-2.66,-33,1
1642463224,2022-01-18 00:47,86.97,1001.19,1026.97,214,-0.75,-2.65,-33,1
1642463285,2022-01-18 00:48,86.95,1001.23,1027.01,214,-0.79,-2.69,-33,1
1642463346,2022-01-18 00:49,87.16,1001.25,1027.03,214,-0.75,-2.62,-38,1
1642463406,2022-01-18 00:50,87.34,1001.26,1027.05,214,-0.78,-2.62,-33,1
1642463467,2022-01-18 00:51,87.59,1001.30,1027.09,214,-0.80,-2.60,-34,1
1642463528,2022-01-18 00:52,87.45,1001.27,1027.06,214,-0.76,-2.59,-34,1
1642463589,2022-01-18 00:53,87.77,1001.22,1027.01,214,-0.79,-2.57,-34,1
1642463650,2022-01-18 00:54,87.97,1001.22,1027.01,214,-0.83,-2.58,-33,1
1642463711,2022-01-18 00:55,88.19,1001.22,1027.00,214,-0.88,-2.59,-35,1
1642463773,2022-01-18 00:56,88.38,1001.31,1027.10,214,-0.82,-2.50,-33,1
1642463834,2022-01-18 00:57,88.34,1001.33,1027.11,214,-0.77,-2.46,-35,1
1642463895,2022-01-18 00:58,88.30,1001.34,1027.12,214,-0.85,-2.54,-33,1
1642463955,2022-01-18 00:59,88.34,1001.25,1027.04,214,-0.75,-2.44,-33,1
1642464016,2022-01-18 01:00,88.19,1001.29,1027.07,214,-0.67,-2.38,-34,1
1642464077,2022-01-18 01:01,87.96,1001.30,1027.09,214,-0.68,-2.43,-32,1
1642464138,2022-01-18 01:02,88.12,1001.31,1027.09,214,-0.81,-2.53,-34,1
1642464199,2022-01-18 01:03,88.43,1001.25,1027.03,214,-0.81,-2.48,-33,1
1642464260,2022-01-18 01:04,88.37,1001.37,1027.15,214,-0.75,-2.43,-34,1
1642464321,2022-01-18 01:05,88.36,1001.36,1027.14,214,-0.71,-2.40,-33,1
1642464382,2022-01-18 01:06,88.13,1001.37,1027.16,214,-0.66,-2.38,-33,1
1642464443,2022-01-18 01:07,87.92,1001.39,1027.18,214,-0.60,-2.36,-33,1
1642464504,2022-01-18 01:08,87.65,1001.44,1027.22,214,-0.67,-2.47,-35,1
1642464565,2022-01-18 01:09,87.49,1001.37,1027.15,214,-0.55,-2.37,-36,1
1642464626,2022-01-18 01:10,87.47,1001.39,1027.17,214,-0.68,-2.50,-34,1
1642464686,2022-01-18 01:11,87.83,1001.39,1027.17,214,-0.72,-2.49,-35,1
1642464747,2022-01-18 01:12,88.11,1001.38,1027.16,214,-0.76,-2.48,-36,1
1642464869,2022-01-18 01:14,88.24,1001.38,1027.17,214,-0.76,-2.46,-35,1
1642464930,2022-01-18 01:15,88.25,1001.46,1027.24,214,-0.79,-2.49,-37,1
1642464991,2022-01-18 01:16,88.30,1001.48,1027.26,214,-0.74,-2.43,-35,1
1642465052,2022-01-18 01:17,88.23,1001.49,1027.27,214,-0.68,-2.39,-34,1
1642465113,2022-01-18 01:18,87.92,1001.40,1027.19,214,-0.64,-2.40,-34,1
1642465175,2022-01-18 01:19,87.45,1001.46,1027.24,214,-0.58,-2.41,-33,1
1642465236,2022-01-18 01:20,88.02,1001.46,1027.24,214,-0.80,-2.54,-35,1
1642465297,2022-01-18 01:21,88.21,1001.55,1027.34,214,-0.80,-2.51,-33,1
1642465358,2022-01-18 01:22,88.40,1001.53,1027.32,214,-0.79,-2.47,-36,1
1642465419,2022-01-18 01:23,88.43,1001.55,1027.33,214,-0.75,-2.43,-35,1
1642465480,2022-01-18 01:24,88.29,1001.62,1027.41,214,-0.75,-2.45,-38,1
1642465541,2022-01-18 01:25,88.15,1001.55,1027.33,214,-0.63,-2.35,-36,1
1642465602,2022-01-18 01:26,88.01,1001.62,1027.40,214,-0.75,-2.49,-33,1
1642465663,2022-01-18 01:27,88.01,1001.58,1027.37,214,-0.73,-2.47,-34,1
1642465724,2022-01-18 01:28,88.02,1001.63,1027.41,214,-0.69,-2.43,-33,1
1642465785,2022-01-18 01:29,88.11,1001.54,1027.32,214,-0.70,-2.42,-35,1
1642465846,2022-01-18 01:30,87.80,1001.53,1027.31,214,-0.63,-2.40,-32,1
1642465906,2022-01-18 01:31,87.50,1001.51,1027.30,214,-0.66,-2.48,-34,1
1642465967,2022-01-18 01:32,87.69,1001.50,1027.28,214,-0.60,-2.39,-31,1
1642466028,2022-01-18 01:33,87.60,1001.57,1027.35,214,-0.64,-2.44,-34,1
1642466089,2022-01-18 01:34,87.56,1001.57,1027.36,214,-0.52,-2.33,-34,1
1642466150,2022-01-18 01:35,87.24,1001.62,1027.40,214,-0.45,-2.31,-34,1
1642466211,2022-01-18 01:36,87.04,1001.60,1027.38,214,-0.40,-2.29,-33,1
1642466272,2022-01-18 01:37,86.85,1001.65,1027.43,214,-0.46,-2.38,-33,1
1642466332,2022-01-18 01:38,87.15,1001.63,1027.41,214,-0.65,-2.52,-35,1
1642466394,2022-01-18 01:39,87.38,1001.68,1027.46,214,-0.68,-2.52,-35,1
1642466454,2022-01-18 01:40,87.66,1001.70,1027.48,214,-0.66,-2.45,-34,1
1642466515,2022-01-18 01:41,87.76,1001.78,1027.56,214,-0.59,-2.37,-33,1
1642466576,2022-01-18 01:42,87.63,1001.78,1027.56,214,-0.49,-2.29,-34,1
1642466637,2022-01-18 01:43,87.35,1001.78,1027.57,214,-0.51,-2.35,-35,1
1642466698,2022-01-18 01:44,87.36,1001.90,1027.68,214,-0.63,-2.47,-34,1
1642466759,2022-01-18 01:45,87.85,1001.81,1027.59,214,-0.56,-2.33,-34,1
1642466820,2022-01-18 01:47,87.92,1001.83,1027.61,214,-0.66,-2.42,-34,1
1642466881,2022-01-18 01:48,87.97,1001.94,1027.73,214,-0.70,-2.45,-34,1
1642466942,2022-01-18 01:49,88.32,1001.93,1027.72,214,-0.70,-2.39,-36,1
1642467003,2022-01-18 01:50,88.40,1002.00,1027.78,214,-0.68,-2.36,-34,1
1642467064,2022-01-18 01:51,88.46,1002.02,1027.80,214,-0.59,-2.26,-34,1
1642467125,2022-01-18 01:52,88.34,1001.98,1027.76,214,-0.61,-2.30,-34,1
1642467186,2022-01-18 01:53,88.36,1001.92,1027.70,214,-0.51,-2.20,-35,1
1642467247,2022-01-18 01:54,87.97,1001.97,1027.75,214,-0.46,-2.21,-33,1
1642467308,2022-01-18 01:55,87.79,1001.98,1027.76,214,-0.42,-2.20,-33,1
1642467369,2022-01-18 01:56,88.32,1001.97,1027.75,214,-0.66,-2.35,-35,1
1642467430,2022-01-18 01:57,88.29,1001.97,1027.75,214,-0.61,-2.31,-35,1
1642467491,2022-01-18 01:58,88.18,1001.96,1027.74,214,-0.52,-2.24,-34,1
1642467552,2022-01-18 01:59,87.90,1002.01,1027.80,214,-0.46,-2.22,-33,1
1642467613,2022-01-18 02:00,87.71,1002.09,1027.87,214,-0.45,-2.24,-33,1
1642467674,2022-01-18 02:01,87.69,1002.11,1027.90,214,-0.39,-2.18,-34,1
1642467735,2022-01-18 02:02,87.62,1002.08,1027.86,214,-0.46,-2.26,-35,1
1642467796,2022-01-18 02:03,87.70,1002.04,1027.83,214,-0.48,-2.27,-34,1
1642467857,2022-01-18 02:04,87.68,1002.08,1027.87,214,-0.58,-2.37,-32,1
1642467918,2022-01-18 02:05,88.01,1001.98,1027.77,214,-0.52,-2.26,-35,1
1642467979,2022-01-18 02:06,87.92,1002.04,1027.82,214,-0.47,-2.23,-35,1
1642468040,2022-01-18 02:07,87.83,1002.09,1027.87,214,-0.38,-2.15,-34,1
1642468101,2022-01-18 02:08,87.61,1002.14,1027.92,214,-0.51,-2.31,-33,1
1642468162,2022-01-18 02:09,87.45,1002.13,1027.92,214,-0.29,-2.12,-33,1
1642468223,2022-01-18 02:10,87.24,1002.15,1027.93,214,-0.40,-2.26,-33,1
1642468284,2022-01-18 02:11,87.41,1002.16,1027.94,214,-0.42,-2.26,-34,1
1642468345,2022-01-18 02:12,87.45,1002.13,1027.91,214,-0.39,-2.22,-34,1
1642468406,2022-01-18 02:13,87.41,1002.12,1027.90,214,-0.31,-2.15,-33,1
1642468467,2022-01-18 02:14,87.05,1002.13,1027.91,214,-0.36,-2.25,-35,1
1642468528,2022-01-18 02:15,86.89,1002.18,1027.96,214,-0.32,-2.24,-34,1
1642468589,2022-01-18 02:16,87.11,1002.18,1027.96,214,-0.37,-2.25,-33,1
1642468649,2022-01-18 02:17,87.07,1002.27,1028.05,214,-0.37,-2.26,-34,1
1642468710,2022-01-18 02:18,87.24,1002.24,1028.02,214,-0.40,-2.26,-34,1
1642468771,2022-01-18 02:19,87.06,1002.28,1028.06,214,-0.42,-2.31,-35,1
1642468832,2022-01-18 02:20,87.05,1002.22,1028.00,214,-0.32,-2.21,-36,1
1642468954,2022-01-18 02:22,86.75,1002.20,1027.98,214,-0.28,-2.22,-32,1
1642469076,2022-01-18 02:24,86.56,1002.25,1028.04,214,-0.29,-2.26,-34,1
1642469137,2022-01-18 02:25,86.59,1002.24,1028.03,214,-0.28,-2.25,-35,1
1642469198,2022-01-18 02:26,86.59,1002.24,1028.02,214,-0.30,-2.27,-32,1
1642469259,2022-01-18 02:27,86.38,1002.23,1028.01,214,-0.20,-2.20,-33,1
1642469320,2022-01-18 02:28,86.11,1002.28,1028.07,214,-0.16,-2.20,-33,1
1642469381,2022-01-18 02:29,85.87,1002.31,1028.09,214,-0.27,-2.35,-34,1
1642469442,2022-01-18 02:30,86.14,1002.30,1028.09,214,-0.29,-2.33,-34,1
1642469503,2022-01-18 02:31,86.13,1002.31,1028.10,214,-0.20,-2.24,-33,1
1642469564,2022-01-18 02:32,86.10,1002.32,1028.10,214,-0.26,-2.30,-33,1
1642469685,2022-01-18 02:34,85.68,1002.27,1028.05,214,-0.18,-2.29,-35,1
1642469746,2022-01-18 02:35,85.61,1002.25,1028.03,214,-0.21,-2.33,-34,1
1642469807,2022-01-18 02:36,85.41,1002.24,1028.02,214,-0.16,-2.31,-33,1
1642469868,2022-01-18 02:37,85.35,1002.21,1027.99,214,-0.08,-2.24,-34,1
1642469929,2022-01-18 02:38,84.97,1002.28,1028.06,214,0.04,-2.19,-32,1
1642469990,2022-01-18 02:39,84.90,1002.28,1028.06,214,0.04,-2.20,-35,1
1642470051,2022-01-18 02:40,84.70,1002.33,1028.12,214,-0.01,-2.28,-32,1
1642470112,2022-01-18 02:41,84.73,1002.30,1028.08,214,-0.03,-2.29,-34,1
1642470172,2022-01-18 02:42,84.72,1002.24,1028.02,214,0.09,-2.18,-34,1
1642470233,2022-01-18 02:43,84.52,1002.31,1028.10,214,-0.02,-2.32,-34,1
1642470293,2022-01-18 02:44,84.49,1002.31,1028.10,214,0.07,-2.23,-36,1
1642470354,2022-01-18 02:45,84.38,1002.29,1028.07,214,0.14,-2.18,-33,1
1642470414,2022-01-18 02:46,84.04,1002.29,1028.07,214,0.22,-2.16,-34,1
1642470475,2022-01-18 02:47,83.90,1002.17,1027.95,214,0.18,-2.22,-34,1
1642470536,2022-01-18 02:48,83.82,1002.19,1027.98,214,0.23,-2.18,-33,1
1642470598,2022-01-18 02:49,83.65,1002.30,1028.08,214,0.22,-2.22,-34,1
1642470658,2022-01-18 02:50,83.46,1002.28,1028.07,214,0.26,-2.21,-33,1
1642470720,2022-01-18 02:52,83.01,1002.36,1028.14,214,0.29,-2.26,-36,1
1642470780,2022-01-18 02:53,83.29,1002.40,1028.19,214,0.11,-2.39,-35,1
1642470841,2022-01-18 02:54,83.16,1002.30,1028.08,214,0.18,-2.34,-33,1
1642470902,2022-01-18 02:55,83.41,1002.37,1028.16,214,0.12,-2.36,-31,1
1642470963,2022-01-18 02:56,83.77,1002.47,1028.25,214,0.01,-2.41,-34,1
1642471024,2022-01-18 02:57,83.80,1002.30,1028.08,214,-0.08,-2.49,-34,1
1642471085,2022-01-18 02:58,83.96,1002.32,1028.11,214,-0.01,-2.40,-39,1
1642471146,2022-01-18 02:59,84.08,1002.36,1028.14,214,-0.08,-2.45,-34,1
1642471206,2022-01-18 03:00,84.12,1002.37,1028.15,214,-0.04,-2.40,-35,1
1642471267,2022-01-18 03:01,84.02,1002.41,1028.20,214,-0.01,-2.39,-34,1
1642471328,2022-01-18 03:02,84.08,1002.37,1028.16,214,-0.01,-2.38,-33,1
1642471389,2022-01-18 03:03,84.06,1002.28,1028.06,214,-0.07,-2.44,-34,1
1642471450,2022-01-18 03:04,84.21,1002.31,1028.09,214,-0.04,-2.39,-33,1
1642471511,2022-01-18 03:05,84.19,1002.33,1028.11,214,-0.01,-2.36,-33,1
1642471572,2022-01-18 03:06,84.10,1002.30,1028.08,214,0.04,-2.33,-36,1
1642471633,2022-01-18 03:07,84.14,1002.28,1028.06,214,-0.08,-2.44,-34,1
1642471693,2022-01-18 03:08,84.10,1002.37,1028.15,214,0.00,-2.37,-34,1
1642471754,2022-01-18 03:09,84.09,1002.32,1028.11,214,-0.04,-2.41,-36,1
1642471815,2022-01-18 03:10,84.18,1002.27,1028.05,214,0.06,-2.29,-34,1
1642471876,2022-01-18 03:11,83.92,1002.30,1028.08,214,0.11,-2.29,-35,1
1642471937,2022-01-18 03:12,83.77,1002.29,1028.07,214,0.12,-2.30,-33,1
1642471998,2022-01-18 03:13,83.89,1002.26,1028.04,214,0.08,-2.32,-34,1
1642472059,2022-01-18 03:14,83.79,1002.25,1028.03,214,0.17,-2.25,-33,1
1642472120,2022-01-18 03:15,83.76,1002.30,1028.08,214,0.03,-2.39,-33,1
1642472181,2022-01-18 03:16,83.63,1002.38,1028.16,214,0.10,-2.34,-33,1
1642472242,2022-01-18 03:17,83.39,1002.37,1028.16,214,0.07,-2.41,-33,1
1642472304,2022-01-18 03:18,83.25,1002.35,1028.13,214,0.13,-2.37,-34,1
1642472365,2022-01-18 03:19,83.04,1002.39,1028.18,214,0.18,-2.36,-35,1
1642472426,2022-01-18 03:20,82.81,1002.38,1028.16,214,0.30,-2.28,-34,1
1642472487,2022-01-18 03:21,82.46,1002.41,1028.19,214,0.24,-2.40,-34,1
1642472548,2022-01-18 03:22,82.27,1002.46,1028.24,214,0.27,-2.40,-36,1
1642472609,2022-01-18 03:23,82.27,1002.43,1028.21,214,0.21,-2.46,-35,1
1642472670,2022-01-18 03:24,82.30,1002.39,1028.17,214,0.24,-2.42,-35,1
1642472731,2022-01-18 03:25,82.37,1002.36,1028.15,214,0.20,-2.45,-34,1
1642472792,2022-01-18 03:26,82.63,1002.33,1028.11,214,0.20,-2.41,-33,1
1642472852,2022-01-18 03:27,82.75,1002.33,1028.11,214,0.13,-2.46,-34,1
1642472913,2022-01-18 03:28,83.05,1002.38,1028.17,214,0.03,-2.50,-34,1
1642472975,2022-01-18 03:29,83.22,1002.35,1028.13,214,0.15,-2.36,-34,1
1642473035,2022-01-18 03:30,83.00,1002.30,1028.08,214,0.22,-2.33,-35,1
1642473097,2022-01-18 03:31,82.78,1002.34,1028.12,214,0.11,-2.47,-34,1
1642473158,2022-01-18 03:32,82.82,1002.31,1028.09,214,0.17,-2.40,-34,1
1642473219,2022-01-18 03:33,82.97,1002.34,1028.13,214,0.20,-2.35,-35,1
1642473280,2022-01-18 03:34,82.98,1002.33,1028.11,214,0.17,-2.38,-34,1
1642473341,2022-01-18 03:35,82.86,1002.28,1028.07,214,0.21,-2.36,-34,1
1642473401,2022-01-18 03:36,83.26,1002.31,1028.09,214,0.05,-2.45,-33,1
1642473462,2022-01-18 03:37,83.58,1002.28,1028.07,214,-0.10,-2.55,-34,1
1642473524,2022-01-18 03:38,84.00,1002.26,1028.05,214,-0.02,-2.40,-34,1
1642473584,2022-01-18 03:39,83.65,1002.24,1028.03,214,0.06,-2.38,-32,1
1642473646,2022-01-18 03:40,83.38,1002.34,1028.12,214,0.05,-2.43,-36,1
1642473708,2022-01-18 03:41,83.41,1002.32,1028.11,214,0.02,-2.46,-35,1
1642473769,2022-01-18 03:42,83.37,1002.36,1028.14,214,0.04,-2.44,-34,1
1642473830,2022-01-18 03:43,83.47,1002.38,1028.17,214,0.09,-2.38,-34,1
1642473890,2022-01-18 03:44,83.29,1002.41,1028.19,214,0.12,-2.38,-34,1
1642473951,2022-01-18 03:45,82.78,1002.37,1028.16,214,0.17,-2.41,-35,1
1642474012,2022-01-18 03:46,82.84,1002.37,1028.15,214,0.13,-2.44,-34,1
1642474072,2022-01-18 03:47,82.89,1002.38,1028.16,214,0.14,-2.42,-34,1
1642474133,2022-01-18 03:48,82.92,1002.47,1028.25,214,0.03,-2.53,-36,1
1642474193,2022-01-18 03:49,83.50,1002.42,1028.21,214,-0.02,-2.48,-34,1
1642474254,2022-01-18 03:50,83.56,1002.42,1028.21,214,0.01,-2.44,-35,1
1642474314,2022-01-18 03:51,83.54,1002.40,1028.19,214,-0.04,-2.49,-36,1
1642474374,2022-01-18 03:52,83.46,1002.44,1028.23,214,0.03,-2.44,-35,1
1642474435,2022-01-18 03:53,83.48,1002.42,1028.20,214,0.15,-2.32,-35,1
1642474496,2022-01-18 03:54,83.20,1002.51,1028.30,214,0.17,-2.34,-34,1
1642474557,2022-01-18 03:55,83.08,1002.55,1028.33,214,0.14,-2.39,-34,1
1642474618,2022-01-18 03:56,83.22,1002.54,1028.32,214,0.09,-2.42,-36,1
1642474678,2022-01-18 03:57,83.31,1002.55,1028.33,214,0.11,-2.38,-34,1
1642474739,2022-01-18 03:58,83.18,1002.65,1028.43,214,0.00,-2.51,-34,1
1642474800,2022-01-18 04:00,83.35,1002.66,1028.44,214,0.07,-2.42,-34,1
1642474861,2022-01-18 04:01,83.25,1002.73,1028.51,214,-0.01,-2.51,-34,1
1642474922,2022-01-18 04:02,83.69,1002.66,1028.45,214,-0.04,-2.47,-33,1
1642474983,2022-01-18 04:03,83.62,1002.67,1028.45,214,-0.05,-2.49,-35,1
1642475044,2022-01-18 04:04,83.59,1002.63,1028.42,214,0.07,-2.38,-34,1
1642475105,2022-01-18 04:05,83.49,1002.60,1028.39,214,0.11,-2.35,-34,1
1642475165,2022-01-18 04:06,83.10,1002.60,1028.39,214,0.13,-2.40,-34,1
1642475227,2022-01-18 04:07,82.97,1002.61,1028.39,214,0.12,-2.43,-34,1
1642475287,2022-01-18 04:08,82.98,1002.61,1028.39,214,0.22,-2.33,-34,1
1642475348,2022-01-18 04:09,82.64,1002.58,1028.37,214,0.21,-2.40,-33,1
1642475409,2022-01-18 04:10,82.66,1002.58,1028.37,214,0.20,-2.40,-34,1
1642475470,2022-01-18 04:11,82.57,1002.58,1028.37,214,0.28,-2.34,-34,1
1642475531,2022-01-18 04:12,82.39,1002.59,1028.37,214,0.21,-2.44,-33,1
1642475592,2022-01-18 04:13,82.69,1002.57,1028.35,214,0.12,-2.48,-35,1
1642475653,2022-01-18 04:14,82.83,1002.59,1028.37,214,0.16,-2.41,-35,1
1642475714,2022-01-18 04:15,82.72,1002.60,1028.38,214,0.18,-2.41,-34,1
1642475775,2022-01-18 04:16,82.78,1002.62,1028.40,214,0.14,-2.44,-34,1
1642475836,2022-01-18 04:17,83.03,1002.65,1028.44,214,0.11,-2.43,-33,1
1642475897,2022-01-18 04:18,83.12,1002.63,1028.42,214,0.13,-2.40,-34,1
1642475958,2022-01-18 04:19,82.99,1002.63,1028.41,214,0.12,-2.43,-34,1
1642476019,2022-01-18 04:20,82.82,1002.63,1028.42,214,0.16,-2.41,-35,1
1642476080,2022-01-18 04:21,82.96,1002.64,1028.42,214,0.16,-2.39,-35,1
1642476141,2022-01-18 04:22,82.83,1002.70,1028.49,214,0.17,-2.40,-34,1
1642476202,2022-01-18 04:23,83.09,1002.71,1028.49,214,0.07,-2.46,-34,1
1642476263,2022-01-18 04:24,83.33,1002.72,1028.51,214,-0.01,-2.50,-33,1
1642476323,2022-01-18 04:25,83.59,1002.72,1028.50,214,-0.01,-2.46,-35,1
1642476385,2022-01-18 04:26,83.69,1002.74,1028.52,214,-0.06,-2.49,-35,1
1642476446,2022-01-18 04:27,84.01,1002.69,1028.47,214,-0.09,-2.47,-36,1
1642476507,2022-01-18 04:28,84.11,1002.70,1028.48,214,-0.12,-2.48,-33,1
1642476568,2022-01-18 04:29,84.07,1002.68,1028.46,214,-0.03,-2.40,-34,1
1642476629,2022-01-18 04:30,83.77,1002.67,1028.45,214,0.05,-2.37,-35,1
1642476689,2022-01-18 04:31,83.43,1002.65,1028.44,214,0.07,-2.40,-33,1
1642476750,2022-01-18 04:32,83.46,1002.64,1028.42,214,0.03,-2.44,-35,1
1642476811,2022-01-18 04:33,83.65,1002.62,1028.41,214,-0.02,-2.46,-33,1
1642476933,2022-01-18 04:35,83.92,1002.67,1028.45,214,-0.09,-2.48,-33,1
1642476994,2022-01-18 04:36,84.16,1002.68,1028.47,214,-0.13,-2.48,-34,1
1642477055,2022-01-18 04:37,84.28,1002.70,1028.48,214,-0.08,-2.41,-33,1
1642477116,2022-01-18 04:38,84.36,1002.76,1028.55,214,-0.20,-2.52,-34,1
1642477177,2022-01-18 04:39,84.69,1002.76,1028.55,214,-0.15,-2.42,-34,1
1642477238,2022-01-18 04:40,84.43,1002.77,1028.56,214,-0.05,-2.36,-34,1
1642477300,2022-01-18 04:41,84.15,1002.82,1028.61,214,-0.02,-2.38,-33,1
1642477361,2022-01-18 04:42,84.36,1002.80,1028.58,214,-0.15,-2.47,-34,1
1642477422,2022-01-18 04:43,84.64,1002.82,1028.60,214,-0.14,-2.42,-34,1
1642477482,2022-01-18 04:44,84.60,1002.79,1028.57,214,-0.20,-2.48,-34,1
1642477544,2022-01-18 04:45,84.30,1002.75,1028.53,214,-0.13,-2.46,-33,1
1642477604,2022-01-18 04:46,84.51,1002.77,1028.55,214,-0.11,-2.41,-35,1
1642477665,2022-01-18 04:47,84.57,1002.75,1028.53,214,-0.17,-2.46,-33,1
1642477726,2022-01-18 04:48,84.59,1002.71,1028.49,214,-0.16,-2.44,-34,1
1642477787,2022-01-18 04:49,84.64,1002.70,1028.48,214,-0.20,-2.48,-35,1
1642477848,2022-01-18 04:50,84.76,1002.77,1028.56,214,-0.25,-2.51,-34,1
1642477908,2022-01-18 04:51,84.77,1002.72,1028.50,214,-0.21,-2.46,-33,1
1642477969,2022-01-18 04:52,84.77,1002.79,1028.57,214,-0.26,-2.51,-35,1
1642478030,2022-01-18 04:53,84.96,1002.81,1028.59,214,-0.20,-2.42,-34,1
1642478091,2022-01-18 04:54,84.92,1002.79,1028.57,214,-0.22,-2.45,-33,1
1642478152,2022-01-18 04:55,85.29,1002.83,1028.62,214,-0.36,-2.53,-35,1
1642478212,2022-01-18 04:56,85.44,1002.83,1028.61,214,-0.29,-2.44,-35,1
1642478273,2022-01-18 04:57,85.35,1002.84,1028.63,214,-0.30,-2.46,-34,1
1642478333,2022-01-18 04:58,85.62,1002.80,1028.58,214,-0.35,-2.47,-33,1
1642478393,2022-01-18 04:59,85.65,1002.81,1028.60,214,-0.36,-2.47,-34,1
1642478454,2022-01-18 05:00,85.98,1002.83,1028.61,214,-0.47,-2.53,-34,1
1642478514,2022-01-18 05:01,86.34,1002.82,1028.60,214,-0.53,-2.53,-33,1
1642478576,2022-01-18 05:02,86.52,1002.80,1028.58,214,-0.45,-2.42,-36,1
1642478637,2022-01-18 05:03,86.38,1002.87,1028.65,214,-0.42,-2.42,-35,1
1642478699,2022-01-18 05:04,86.27,1002.88,1028.67,214,-0.29,-2.31,-35,1
1642478759,2022-01-18 05:05,85.97,1002.87,1028.65,214,-0.28,-2.34,-35,1
1642478820,2022-01-18 05:07,85.69,1002.95,1028.74,214,-0.29,-2.40,-34,1
1642478881,2022-01-18 05:08,85.85,1002.88,1028.67,214,-0.30,-2.38,-34,1
1642478942,2022-01-18 05:09,86.03,1002.97,1028.76,214,-0.39,-2.44,-37,1
1642479064,2022-01-18 05:11,86.01,1002.97,1028.75,214,-0.35,-2.41,-34,1
1642479186,2022-01-18 05:13,86.67,1003.05,1028.83,214,-0.40,-2.35,-35,1
1642479247,2022-01-18 05:14,86.60,1003.05,1028.83,214,-0.29,-2.25,-34,1
1642479369,2022-01-18 05:16,86.57,1003.11,1028.90,214,-0.25,-2.22,-36,1
1642479430,2022-01-18 05:17,86.60,1003.11,1028.89,214,-0.40,-2.36,-37,1
1642479491,2022-01-18 05:18,86.71,1003.08,1028.86,214,-0.34,-2.29,-34,1
1642479551,2022-01-18 05:19,86.49,1003.08,1028.86,214,-0.23,-2.21,-32,1
1642479613,2022-01-18 05:20,86.51,1003.08,1028.86,214,-0.40,-2.38,-34,1
1642479674,2022-01-18 05:21,86.38,1003.01,1028.79,214,-0.31,-2.31,-33,1
1642479734,2022-01-18 05:22,86.38,1003.00,1028.78,214,-0.31,-2.31,-33,1
1642479857,2022-01-18 05:24,86.23,1003.03,1028.81,214,-0.39,-2.41,-34,1
1642479918,2022-01-18 05:25,86.49,1003.03,1028.82,214,-0.38,-2.36,-36,1
1642479979,2022-01-18 05:26,86.32,1003.04,1028.82,214,-0.44,-2.45,-34,1
1642480039,2022-01-18 05:27,86.31,1003.03,1028.81,214,-0.36,-2.37,-35,1
1642480100,2022-01-18 05:28,86.27,1003.01,1028.80,214,-0.39,-2.40,-34,1
1642480222,2022-01-18 05:30,86.05,1003.07,1028.86,214,-0.20,-2.25,-33,1
1642480283,2022-01-18 05:31,85.71,1003.09,1028.87,214,-0.15,-2.26,-33,1
1642480344,2022-01-18 05:32,85.49,1003.16,1028.94,214,-0.06,-2.20,-35,1
1642480405,2022-01-18 05:33,85.19,1003.20,1028.99,214,-0.10,-2.29,-33,1
1642480466,2022-01-18 05:34,85.55,1003.22,1029.00,214,-0.22,-2.35,-36,1
1642480527,2022-01-18 05:35,85.51,1003.27,1029.05,214,-0.07,-2.21,-35,1
1642480588,2022-01-18 05:36,85.49,1003.26,1029.04,214,-0.16,-2.30,-39,1
1642480649,2022-01-18 05:37,85.33,1003.30,1029.08,214,0.02,-2.15,-35,1
1642480710,2022-01-18 05:38,85.00,1003.31,1029.09,214,-0.07,-2.29,-33,1
1642480770,2022-01-18 05:39,85.01,1003.36,1029.15,214,-0.10,-2.32,-33,1
1642480831,2022-01-18 05:40,85.46,1003.33,1029.11,214,-0.15,-2.30,-33,1
1642480892,2022-01-18 05:41,85.42,1003.41,1029.19,214,-0.20,-2.35,-34,1
1642480953,2022-01-18 05:42,85.70,1003.37,1029.15,214,-0.11,-2.22,-35,1
1642481014,2022-01-18 05:43,85.39,1003.43,1029.22,214,-0.19,-2.35,-34,1
1642481075,2022-01-18 05:44,85.31,1003.41,1029.20,214,-0.03,-2.20,-34,1
1642481136,2022-01-18 05:45,85.18,1003.40,1029.19,214,-0.17,-2.36,-33,1
1642481197,2022-01-18 05:46,85.39,1003.38,1029.17,214,-0.17,-2.33,-33,1
1642481259,2022-01-18 05:47,85.48,1003.35,1029.13,214,-0.09,-2.23,-33,1
1642481320,2022-01-18 05:48,85.31,1003.39,1029.17,214,0.07,-2.10,-34,1
1642481380,2022-01-18 05:49,84.57,1003.41,1029.20,214,-0.08,-2.37,-33,1
1642481441,2022-01-18 05:50,84.70,1003.40,1029.18,214,-0.01,-2.28,-35,1
1642481502,2022-01-18 05:51,84.64,1003.46,1029.24,214,-0.10,-2.38,-35,1
1642481563,2022-01-18 05:52,84.72,1003.44,1029.23,214,0.03,-2.24,-33,1
1642481624,2022-01-18 05:53,84.65,1003.46,1029.24,214,-0.08,-2.35,-33,1
1642481685,2022-01-18 05:54,84.74,1003.53,1029.32,214,-0.10,-2.36,-34,1
1642481746,2022-01-18 05:55,84.80,1003.57,1029.35,214,-0.21,-2.46,-36,1
1642481807,2022-01-18 05:56,84.96,1003.45,1029.23,214,-0.18,-2.40,-33,1
1642481868,2022-01-18 05:57,84.94,1003.49,1029.27,214,-0.15,-2.38,-32,1
1642481928,2022-01-18 05:58,84.74,1003.45,1029.24,214,0.11,-2.15,-35,1
1642481990,2022-01-18 05:59,84.59,1003.41,1029.19,214,-0.12,-2.40,-34,1
1642482051,2022-01-18 06:00,84.74,1003.37,1029.15,214,-0.09,-2.35,-34,1
1642482112,2022-01-18 06:01,84.66,1003.46,1029.25,214,-0.06,-2.33,-34,1
1642482233,2022-01-18 06:03,84.73,1003.53,1029.32,214,-0.16,-2.42,-34,1
1642482354,2022-01-18 06:05,85.20,1003.45,1029.23,214,-0.24,-2.43,-34,1
1642482414,2022-01-18 06:06,85.35,1003.44,1029.22,214,-0.22,-2.38,-36,1
1642482475,2022-01-18 06:07,85.15,1003.41,1029.20,214,-0.05,-2.25,-35,1
1642482535,2022-01-18 06:08,84.74,1003.39,1029.17,214,-0.15,-2.41,-33,1
1642482596,2022-01-18 06:09,84.97,1003.49,1029.28,214,-0.26,-2.48,-34,1
1642482657,2022-01-18 06:10,85.09,1003.49,1029.27,214,-0.21,-2.41,-33,1
1642482719,2022-01-18 06:11,84.96,1003.47,1029.26,214,-0.11,-2.34,-34,1
1642482780,2022-01-18 06:13,84.61,1003.48,1029.26,214,0.05,-2.23,-34,1
1642482840,2022-01-18 06:14,84.21,1003.57,1029.35,214,0.03,-2.32,-32,1
1642482902,2022-01-18 06:15,84.13,1003.59,1029.38,214,-0.08,-2.44,-34,1
1642482962,2022-01-18 06:16,84.71,1003.58,1029.36,214,-0.11,-2.38,-34,1
1642483024,2022-01-18 06:17,84.77,1003.58,1029.36,214,-0.12,-2.37,-34,1
1642483085,2022-01-18 06:18,84.67,1003.67,1029.45,214,-0.06,-2.33,-35,1
1642483146,2022-01-18 06:19,84.51,1003.68,1029.47,214,-0.07,-2.37,-34,1
1642483206,2022-01-18 06:20,84.35,1003.62,1029.40,214,0.05,-2.28,-33,1
1642483267,2022-01-18 06:21,84.26,1003.70,1029.48,214,0.07,-2.27,-34,1
1642483329,2022-01-18 06:22,84.29,1003.73,1029.51,214,-0.15,-2.48,-35,1
1642483389,2022-01-18 06:23,84.79,1003.67,1029.46,214,-0.20,-2.45,-34,1
1642483450,2022-01-18 06:24,85.05,1003.69,1029.47,214,-0.13,-2.34,-34,1
1642483511,2022-01-18 06:25,85.10,1003.65,1029.44,214,-0.13,-2.33,-35,1
1642483573,2022-01-18 06:26,85.05,1003.72,1029.50,214,-0.06,-2.27,-34,1
1642483634,2022-01-18 06:27,85.00,1003.65,1029.43,214,0.01,-2.21,-34,1
1642483695,2022-01-18 06:28,84.65,1003.65,1029.44,214,0.04,-2.24,-35,1
1642483756,2022-01-18 06:29,84.44,1003.72,1029.51,214,0.17,-2.14,-32,1
1642483817,2022-01-18 06:30,84.24,1003.70,1029.48,214,0.03,-2.31,-34,1
1642483878,2022-01-18 06:31,84.24,1003.71,1029.49,214,0.07,-2.27,-34,1
1642483939,2022-01-18 06:32,84.15,1003.74,1029.52,214,0.13,-2.23,-34,1
1642484000,2022-01-18 06:33,83.83,1003.66,1029.45,214,0.04,-2.37,-33,1
1642484061,2022-01-18 06:34,84.12,1003.68,1029.46,214,0.10,-2.26,-34,1
1642484122,2022-01-18 06:35,84.14,1003.66,1029.44,214,-0.02,-2.38,-35,1
1642484183,2022-01-18 06:36,84.38,1003.71,1029.50,214,0.03,-2.29,-32,1
1642484244,2022-01-18 06:37,84.37,1003.71,1029.49,214,0.12,-2.20,-36,1
1642484305,2022-01-18 06:38,84.19,1003.67,1029.45,214,0.17,-2.18,-36,1
1642484366,2022-01-18 06:39,84.02,1003.76,1029.55,214,0.20,-2.18,-34,1
1642484427,2022-01-18 06:40,83.66,1003.91,1029.69,214,0.08,-2.36,-33,1
1642484487,2022-01-18 06:41,83.90,1003.68,1029.46,214,-0.01,-2.41,-34,1
1642484548,2022-01-18 06:42,84.11,1003.69,1029.48,214,0.03,-2.33,-34,1
1642484609,2022-01-18 06:43,84.00,1003.72,1029.51,214,0.11,-2.27,-34,1
1642484670,2022-01-18 06:44,83.74,1003.72,1029.50,214,0.21,-2.22,-33,1
1642484731,2022-01-18 06:45,83.81,1003.86,1029.64,214,0.06,-2.35,-36,1
1642484792,2022-01-18 06:46,83.66,1003.80,1029.58,214,0.10,-2.34,-34,1
1642484915,2022-01-18 06:48,84.01,1003.88,1029.67,214,0.03,-2.35,-33,1
1642484976,2022-01-18 06:49,84.13,1003.86,1029.64,214,-0.05,-2.41,-34,1
1642485038,2022-01-18 06:50,84.18,1003.87,1029.66,214,0.07,-2.28,-35,1
1642485099,2022-01-18 06:51,83.93,1003.90,1029.68,214,0.22,-2.18,-36,1
1642485160,2022-01-18 06:52,83.19,1003.88,1029.66,214,0.30,-2.22,-35,1
1642485222,2022-01-18 06:53,83.03,1003.88,1029.66,214,0.30,-2.24,-35,1
1642485282,2022-01-18 06:54,83.00,1003.83,1029.62,214,0.33,-2.22,-34,1
1642485344,2022-01-18 06:55,82.83,1003.83,1029.61,214,0.31,-2.27,-33,1
1642485405,2022-01-18 06:56,82.70,1003.86,1029.65,214,0.40,-2.20,-34,1
1642485466,2022-01-18 06:57,82.52,1003.85,1029.64,214,0.31,-2.32,-33,1
1642485527,2022-01-18 06:58,82.51,1003.79,1029.58,214,0.39,-2.24,-34,1
1642485588,2022-01-18 06:59,82.39,1003.74,1029.52,214,0.30,-2.35,-35,1
1642485649,2022-01-18 07:00,82.83,1003.73,1029.51,214,0.17,-2.40,-37,1
1642485709,2022-01-18 07:01,82.59,1003.73,1029.51,214,0.33,-2.29,-34,1
1642485770,2022-01-18 07:02,82.43,1003.78,1029.56,214,0.36,-2.28,-33,1
1642485831,2022-01-18 07:03,82.20,1003.77,1029.56,214,0.36,-2.32,-34,1
1642485892,2022-01-18 07:04,82.10,1003.84,1029.62,214,0.34,-2.36,-34,1
1642485953,2022-01-18 07:05,82.07,1003.83,1029.61,214,0.38,-2.32,-34,1
1642486014,2022-01-18 07:06,82.06,1003.86,1029.64,214,0.33,-2.37,-36,1
1642486074,2022-01-18 07:07,82.02,1003.87,1029.66,214,0.23,-2.48,-34,1
1642486135,2022-01-18 07:08,82.02,1003.94,1029.73,214,0.24,-2.47,-35,1
1642486195,2022-01-18 07:09,82.37,1003.91,1029.69,214,0.16,-2.49,-34,1
1642486256,2022-01-18 07:10,82.40,1003.85,1029.64,214,0.22,-2.43,-36,1
1642486317,2022-01-18 07:11,82.47,1003.90,1029.69,214,0.31,-2.33,-33,1
1642486378,2022-01-18 07:12,82.36,1003.93,1029.71,214,0.32,-2.33,-34,1
1642486440,2022-01-18 07:14,82.24,1003.87,1029.65,214,0.27,-2.40,-35,1
1642486501,2022-01-18 07:15,82.08,1003.91,1029.70,214,0.33,-2.37,-34,1
1642486562,2022-01-18 07:16,81.98,1003.91,1029.69,214,0.47,-2.25,-34,1
1642486623,2022-01-18 07:17,81.55,1003.98,1029.77,214,0.35,-2.44,-35,1
1642486684,2022-01-18 07:18,82.01,1003.94,1029.72,214,0.08,-2.63,-32,1
1642486746,2022-01-18 07:19,82.66,1003.96,1029.74,214,-0.03,-2.63,-35,1
1642486807,2022-01-18 07:20,82.88,1003.89,1029.67,214,0.05,-2.51,-34,1
1642486867,2022-01-18 07:21,82.62,1003.99,1029.77,214,0.14,-2.47,-33,1
1642486928,2022-01-18 07:22,82.61,1003.92,1029.70,214,0.04,-2.57,-35,1
1642486989,2022-01-18 07:23,82.55,1003.94,1029.72,214,0.12,-2.50,-34,1
1642487050,2022-01-18 07:24,82.38,1003.90,1029.69,214,0.25,-2.40,-35,1
1642487111,2022-01-18 07:25,81.98,1003.92,1029.70,214,0.30,-2.42,-36,1
1642487172,2022-01-18 07:26,82.05,1004.00,1029.78,214,0.08,-2.62,-34,1
1642487233,2022-01-18 07:27,82.30,1003.96,1029.74,214,0.01,-2.65,-35,1
1642487294,2022-01-18 07:28,82.35,1004.03,1029.81,214,0.08,-2.57,-36,1
1642487355,2022-01-18 07:29,82.47,1004.02,1029.81,214,0.07,-2.56,-35,1
1642487416,2022-01-18 07:30,82.65,1004.02,1029.80,214,0.05,-2.55,-35,1
1642487477,2022-01-18 07:31,82.33,1004.03,1029.81,214,0.13,-2.52,-36,1
1642487538,2022-01-18 07:32,82.55,1004.06,1029.85,214,0.08,-2.54,-35,1
1642487600,2022-01-18 07:33,82.70,1004.00,1029.79,214,0.03,-2.56,-35,1
1642487661,2022-01-18 07:34,82.53,1004.02,1029.80,214,0.12,-2.50,-33,1
1642487722,2022-01-18 07:35,82.18,1004.01,1029.79,214,0.22,-2.46,-36,1
1642487783,2022-01-18 07:36,81.81,1004.05,1029.83,214,0.20,-2.54,-34,1
1642487844,2022-01-18 07:37,81.80,1004.09,1029.88,214,0.20,-2.54,-34,1
1642487905,2022-01-18 07:38,82.01,1004.06,1029.84,214,0.16,-2.55,-34,1
1642487966,2022-01-18 07:39,82.16,1004.05,1029.83,214,0.21,-2.47,-34,1
1642488027,2022-01-18 07:40,82.11,1004.15,1029.94,214,0.15,-2.54,-34,1
1642488088,2022-01-18 07:41,82.27,1004.06,1029.84,214,0.04,-2.62,-34,1
1642488149,2022-01-18 07:42,82.45,1004.09,1029.88,214,0.06,-2.57,-34,1
1642488211,2022-01-18 07:43,82.86,1004.12,1029.91,214,0.06,-2.51,-34,1
1642488272,2022-01-18 07:44,82.98,1004.16,1029.94,214,0.11,-2.44,-34,1
1642488334,2022-01-18 07:45,82.60,1004.29,1030.07,214,0.09,-2.52,-34,1
1642488396,2022-01-18 07:46,82.60,1004.28,1030.07,214,-0.06,-2.67,-35,1
1642488456,2022-01-18 07:47,82.84,1004.37,1030.15,214,0.02,-2.55,-33,1
1642488517,2022-01-18 07:48,82.79,1004.34,1030.13,214,0.11,-2.47,-33,1
1642488579,2022-01-18 07:49,82.34,1004.37,1030.15,214,0.20,-2.45,-33,1
1642488641,2022-01-18 07:50,82.23,1004.39,1030.17,214,0.32,-2.36,-36,1
1642488702,2022-01-18 07:51,81.85,1004.40,1030.18,214,0.33,-2.41,-34,1
1642488763,2022-01-18 07:52,81.92,1004.44,1030.23,214,0.38,-2.35,-33,1
1642488824,2022-01-18 07:53,81.85,1004.47,1030.25,214,0.30,-2.44,-33,1
1642488885,2022-01-18 07:54,81.71,1004.45,1030.24,214,0.34,-2.42,-34,1
1642488946,2022-01-18 07:55,81.60,1004.53,1030.32,214,0.36,-2.42,-34,1
1642489007,2022-01-18 07:56,81.93,1004.56,1030.34,214,0.22,-2.50,-35,1
1642489068,2022-01-18 07:57,82.44,1004.59,1030.38,214,0.16,-2.48,-33,1
1642489129,2022-01-18 07:58,82.70,1004.58,1030.36,214,0.07,-2.52,-34,1
1642489190,2022-01-18 07:59,82.67,1004.64,1030.42,214,0.13,-2.47,-33,1
1642489251,2022-01-18 08:00,82.60,1004.65,1030.43,214,0.16,-2.45,-34,1
1642489311,2022-01-18 08:01,82.39,1004.73,1030.52,214,0.18,-2.47,-35,1
1642489372,2022-01-18 08:02,82.33,1004.64,1030.42,214,0.30,-2.36,-34,1
1642489433,2022-01-18 08:03,82.00,1004.77,1030.56,214,0.28,-2.43,-36,1
1642489493,2022-01-18 08:04,81.78,1004.70,1030.48,214,0.29,-2.46,-34,1
1642489554,2022-01-18 08:05,81.53,1004.73,1030.52,214,0.27,-2.52,-35,1
1642489614,2022-01-18 08:06,81.60,1004.72,1030.50,214,0.35,-2.43,-34,1
1642489674,2022-01-18 08:07,81.70,1004.76,1030.54,214,0.43,-2.34,-32,1
1642489735,2022-01-18 08:08,81.71,1004.77,1030.55,214,0.41,-2.35,-34,1
1642489796,2022-01-18 08:09,81.50,1004.74,1030.53,214,0.41,-2.39,-34,1
1642489858,2022-01-18 08:10,81.42,1004.75,1030.53,214,0.47,-2.34,-32,1
1642489919,2022-01-18 08:11,81.30,1004.76,1030.54,214,0.38,-2.45,-35,1
1642489980,2022-01-18 08:13,81.32,1004.77,1030.55,214,0.35,-2.48,-34,1
1642490041,2022-01-18 08:14,81.53,1004.80,1030.58,214,0.18,-2.61,-34,1
1642490102,2022-01-18 08:15,81.69,1004.79,1030.57,214,0.27,-2.49,-35,1
1642490163,2022-01-18 08:16,81.48,1004.78,1030.56,214,0.27,-2.53,-33,1
1642490225,2022-01-18 08:17,81.48,1004.84,1030.63,214,0.23,-2.57,-33,1
1642490287,2022-01-18 08:18,82.07,1004.85,1030.63,214,-0.01,-2.70,-34,1
1642490348,2022-01-18 08:19,82.49,1004.78,1030.56,214,0.03,-2.60,-34,1
1642490409,2022-01-18 08:20,82.39,1004.85,1030.63,214,0.17,-2.48,-34,1
1642490470,2022-01-18 08:21,82.34,1004.88,1030.66,214,0.14,-2.51,-35,1
1642490531,2022-01-18 08:22,82.40,1004.83,1030.61,214,0.19,-2.45,-36,1
1642490592,2022-01-18 08:23,82.23,1004.88,1030.66,214,0.24,-2.43,-33,1
1642490653,2022-01-18 08:24,81.94,1004.84,1030.62,214,0.22,-2.50,-35,1
1642490715,2022-01-18 08:25,81.89,1004.92,1030.70,214,0.31,-2.42,-35,1
1642490776,2022-01-18 08:26,81.71,1004.90,1030.68,214,0.23,-2.53,-35,1
1642490837,2022-01-18 08:27,81.87,1004.97,1030.76,214,0.07,-2.66,-34,1
1642490898,2022-01-18 08:28,81.99,1004.93,1030.71,214,0.29,-2.42,-33,1
1642490959,2022-01-18 08:29,81.73,1004.92,1030.70,214,0.31,-2.45,-33,1
1642491020,2022-01-18 08:30,81.48,1005.01,1030.79,214,0.31,-2.49,-33,1
1642491080,2022-01-18 08:31,81.64,1004.99,1030.78,214,0.09,-2.68,-34,1
1642491141,2022-01-18 08:32,81.97,1004.97,1030.76,214,0.13,-2.58,-37,1
1642491202,2022-01-18 08:33,81.95,1004.97,1030.75,214,0.15,-2.57,-36,1
1642491263,2022-01-18 08:34,81.86,1004.94,1030.72,214,0.27,-2.47,-34,1
1642491324,2022-01-18 08:35,81.51,1004.93,1030.71,214,0.30,-2.49,-36,1
1642491385,2022-01-18 08:36,81.48,1005.00,1030.78,214,0.26,-2.54,-33,1
1642491446,2022-01-18 08:37,81.67,1005.00,1030.79,214,0.34,-2.43,-34,1
1642491507,2022-01-18 08:38,81.48,1005.06,1030.85,214,0.43,-2.37,-34,1
1642491569,2022-01-18 08:39,81.15,1005.07,1030.85,214,0.45,-2.41,-35,1
1642491629,2022-01-18 08:40,81.06,1005.01,1030.80,214,0.50,-2.37,-35,1
1642491690,2022-01-18 08:41,80.83,1005.08,1030.86,214,0.52,-2.39,-34,1
1642491751,2022-01-18 08:42,80.49,1005.07,1030.85,214,0.53,-2.44,-35,1
1642491813,2022-01-18 08:43,80.38,1005.05,1030.84,214,0.42,-2.56,-33,1
1642491874,2022-01-18 08:44,80.83,1005.13,1030.91,214,0.35,-2.56,-33,1
1642491936,2022-01-18 08:45,80.97,1005.09,1030.88,214,0.44,-2.45,-34,1
1642491997,2022-01-18 08:46,80.95,1005.09,1030.87,214,0.36,-2.53,-34,1
1642492058,2022-01-18 08:47,81.12,1005.16,1030.94,214,0.40,-2.46,-34,1
1642492118,2022-01-18 08:48,80.91,1005.22,1031.00,214,0.36,-2.53,-35,1
1642492180,2022-01-18 08:49,80.91,1005.19,1030.98,214,0.34,-2.55,-34,1
1642492242,2022-01-18 08:50,81.18,1005.26,1031.04,214,0.35,-2.50,-34,1
1642492303,2022-01-18 08:51,80.92,1005.16,1030.95,214,0.41,-2.48,-34,1
1642492364,2022-01-18 08:52,80.83,1005.20,1030.98,214,0.51,-2.40,-34,1
1642492425,2022-01-18 08:53,80.67,1005.15,1030.93,214,0.63,-2.31,-35,1
1642492486,2022-01-18 08:54,80.48,1005.17,1030.95,214,0.67,-2.30,-35,1
1642492546,2022-01-18 08:55,80.32,1005.18,1030.97,214,0.59,-2.41,-34,1
1642492608,2022-01-18 08:56,80.11,1005.23,1031.01,214,0.41,-2.62,-34,1
1642492669,2022-01-18 08:57,80.65,1005.28,1031.07,214,0.33,-2.61,-34,1
1642492731,2022-01-18 08:58,80.87,1005.25,1031.03,214,0.47,-2.43,-35,1
1642492792,2022-01-18 08:59,80.37,1005.24,1031.02,214,0.48,-2.51,-33,1
1642492852,2022-01-18 09:00,80.22,1005.25,1031.03,214,0.57,-2.44,-36,1
1642492913,2022-01-18 09:01,80.14,1005.27,1031.06,214,0.63,-2.40,-35,1
1642492974,2022-01-18 09:02,79.98,1005.25,1031.03,214,0.60,-2.46,-33,1
1642493034,2022-01-18 09:03,80.05,1005.31,1031.09,214,0.61,-2.43,-35,1
1642493095,2022-01-18 09:04,80.23,1005.32,1031.11,214,0.48,-2.53,-33,1
1642493156,2022-01-18 09:05,80.21,1005.32,1031.10,214,0.47,-2.54,-34,1
1642493217,2022-01-18 09:06,80.56,1005.30,1031.08,214,0.65,-2.31,-33,1
1642493278,2022-01-18 09:07,80.07,1005.37,1031.15,214,0.58,-2.46,-35,1
1642493339,2022-01-18 09:08,80.10,1005.36,1031.14,214,0.67,-2.37,-36,1
1642493401,2022-01-18 09:10,80.01,1005.35,1031.13,214,0.82,-2.24,-35,1
1642493461,2022-01-18 09:11,79.68,1005.35,1031.13,214,0.87,-2.24,-35,1
1642493523,2022-01-18 09:12,79.50,1005.36,1031.14,214,0.75,-2.39,-34,1
1642493584,2022-01-18 09:13,79.12,1005.42,1031.21,214,0.66,-2.54,-34,1
1642493645,2022-01-18 09:14,78.67,1005.37,1031.16,214,0.69,-2.59,-36,1
1642493706,2022-01-18 09:15,78.51,1005.42,1031.20,214,0.80,-2.51,-35,1
1642493767,2022-01-18 09:16,78.65,1005.45,1031.23,214,0.84,-2.45,-37,1
1642493828,2022-01-18 09:17,78.52,1005.51,1031.29,214,0.84,-2.47,-34,1
1642493890,2022-01-18 09:18,78.36,1005.51,1031.29,214,0.75,-2.58,-34,1
1642493950,2022-01-18 09:19,78.43,1005.57,1031.35,214,0.78,-2.54,-36,1
1642494011,2022-01-18 09:20,78.51,1005.60,1031.39,214,0.78,-2.53,-33,1
1642494072,2022-01-18 09:21,78.79,1005.55,1031.34,214,0.69,-2.57,-33,1
1642494134,2022-01-18 09:22,78.78,1005.55,1031.33,214,0.62,-2.64,-35,1
1642494194,2022-01-18 09:23,79.00,1005.58,1031.36,214,0.67,-2.55,-34,1
1642494256,2022-01-18 09:24,79.08,1005.64,1031.42,214,0.78,-2.43,-35,1
1642494317,2022-01-18 09:25,78.56,1005.63,1031.41,214,0.78,-2.52,-36,1
1642494378,2022-01-18 09:26,78.63,1005.61,1031.39,214,0.77,-2.52,-34,1
1642494439,2022-01-18 09:27,78.58,1005.62,1031.40,214,0.83,-2.47,-34,1
1642494501,2022-01-18 09:28,78.09,1005.63,1031.41,214,1.04,-2.35,-34,1
1642494562,2022-01-18 09:29,77.83,1005.67,1031.46,214,0.93,-2.50,-34,1
1642494622,2022-01-18 09:30,78.18,1005.68,1031.46,214,0.86,-2.51,-33,1
1642494684,2022-01-18 09:31,78.30,1005.73,1031.52,214,0.93,-2.42,-34,1
1642494745,2022-01-18 09:32,78.07,1005.71,1031.49,214,0.86,-2.53,-34,1
1642494806,2022-01-18 09:33,78.13,1005.85,1031.64,214,0.88,-2.50,-36,1
1642494868,2022-01-18 09:34,78.14,1005.89,1031.67,214,1.00,-2.38,-34,1
1642494929,2022-01-18 09:35,78.00,1005.89,1031.67,214,1.22,-2.19,-34,1
1642494990,2022-01-18 09:36,77.43,1005.89,1031.67,214,1.20,-2.31,-34,1
1642495051,2022-01-18 09:37,77.24,1005.90,1031.68,214,1.27,-2.27,-38,1
1642495112,2022-01-18 09:38,76.96,1005.93,1031.71,214,1.21,-2.38,-35,1
1642495173,2022-01-18 09:39,76.60,1006.00,1031.79,214,1.23,-2.43,-36,1
1642495234,2022-01-18 09:40,76.91,1006.03,1031.81,214,1.25,-2.35,-34,1
1642495295,2022-01-18 09:41,76.75,1006.03,1031.81,214,1.31,-2.32,-34,1
1642495356,2022-01-18 09:42,76.71,1006.09,1031.88,214,1.32,-2.32,-38,1
1642495417,2022-01-18 09:43,76.32,1006.15,1031.93,214,1.33,-2.38,-34,1
1642495479,2022-01-18 09:44,76.11,1006.12,1031.90,214,1.33,-2.41,-34,1
1642495540,2022-01-18 09:45,76.09,1006.09,1031.88,214,1.41,-2.34,-35,1
1642495601,2022-01-18 09:46,76.02,1006.15,1031.93,214,1.37,-2.39,-34,1
1642495663,2022-01-18 09:47,75.92,1006.24,1032.02,214,1.40,-2.38,-34,1
1642495724,2022-01-18 09:48,76.49,1006.18,1031.96,214,1.51,-2.17,-35,1
1642495785,2022-01-18 09:49,75.94,1006.29,1032.07,214,1.35,-2.43,-35,1
1642495846,2022-01-18 09:50,75.85,1006.32,1032.10,214,1.43,-2.36,-35,1
1642495907,2022-01-18 09:51,76.52,1006.32,1032.11,214,1.25,-2.42,-34,1
1642495968,2022-01-18 09:52,76.66,1006.35,1032.14,214,1.31,-2.34,-37,1
1642496029,2022-01-18 09:53,76.62,1006.32,1032.10,214,1.37,-2.29,-35,1
1642496090,2022-01-18 09:54,76.52,1006.32,1032.11,214,1.40,-2.27,-35,1
1642496152,2022-01-18 09:55,76.11,1006.39,1032.17,214,1.49,-2.26,-34,1
1642496212,2022-01-18 09:56,75.81,1006.42,1032.20,214,1.56,-2.24,-34,1
1642496273,2022-01-18 09:57,75.71,1006.43,1032.21,214,1.55,-2.27,-37,1
1642496333,2022-01-18 09:58,75.67,1006.49,1032.27,214,1.42,-2.41,-35,1
1642496394,2022-01-18 09:59,76.10,1006.56,1032.35,214,1.29,-2.45,-33,1
1642496454,2022-01-18 10:00,76.42,1006.53,1032.31,214,1.37,-2.32,-33,1
1642496515,2022-01-18 10:01,76.12,1006.60,1032.38,214,1.20,-2.54,-35,1
1642496575,2022-01-18 10:02,76.97,1006.68,1032.46,214,1.08,-2.51,-34,1
1642496637,2022-01-18 10:03,77.78,1006.64,1032.42,214,1.05,-2.39,-35,1
1642496699,2022-01-18 10:04,77.59,1006.63,1032.41,214,1.27,-2.21,-34,1
1642496760,2022-01-18 10:06,77.37,1006.61,1032.40,214,1.35,-2.17,-35,1
1642496821,2022-01-18 10:07,77.18,1006.59,1032.37,214,1.23,-2.32,-36,1
1642496882,2022-01-18 10:08,77.43,1006.58,1032.37,214,1.27,-2.24,-32,1
1642496943,2022-01-18 10:09,77.36,1006.65,1032.44,214,1.40,-2.13,-35,1
1642497004,2022-01-18 10:10,77.48,1006.74,1032.52,214,1.42,-2.09,-35,1
1642497065,2022-01-18 10:11,77.44,1006.66,1032.44,214,1.38,-2.13,-34,1
1642497126,2022-01-18 10:12,77.61,1006.75,1032.53,214,1.39,-2.09,-34,1
1642497187,2022-01-18 10:13,77.14,1006.73,1032.51,214,1.34,-2.22,-35,1
1642497248,2022-01-18 10:14,77.29,1006.64,1032.43,214,1.17,-2.36,-36,1
1642497310,2022-01-18 10:15,77.48,1006.71,1032.50,214,1.28,-2.22,-39,1
1642497371,2022-01-18 10:16,77.17,1006.68,1032.47,214,1.46,-2.10,-39,1
1642497433,2022-01-18 10:17,77.09,1006.65,1032.44,214,1.42,-2.16,-35,1
1642497494,2022-01-18 10:18,76.68,1006.72,1032.51,214,1.18,-2.46,-36,1
1642497555,2022-01-18 10:19,77.80,1006.76,1032.55,214,1.12,-2.32,-37,1
1642497616,2022-01-18 10:20,77.95,1006.77,1032.55,214,1.15,-2.27,-36,1
1642497677,2022-01-18 10:21,78.05,1006.75,1032.53,214,1.18,-2.22,-39,1
1642497738,2022-01-18 10:22,77.95,1006.76,1032.55,214,1.08,-2.33,-37,1
1642497799,2022-01-18 10:23,78.44,1006.78,1032.57,214,1.06,-2.27,-35,1
1642497860,2022-01-18 10:24,78.16,1006.77,1032.55,214,1.13,-2.25,-36,1
1642497921,2022-01-18 10:25,78.26,1006.76,1032.54,214,1.13,-2.23,-36,1
1642497982,2022-01-18 10:26,78.31,1006.71,1032.49,214,1.31,-2.05,-36,1
1642498043,2022-01-18 10:27,77.60,1006.72,1032.50,214,1.46,-2.03,-37,1
1642498103,2022-01-18 10:28,77.30,1006.74,1032.52,214,1.54,-2.00,-37,1
1642498165,2022-01-18 10:29,77.00,1006.72,1032.50,214,1.59,-2.00,-36,1
1642498226,2022-01-18 10:30,76.68,1006.70,1032.48,214,1.64,-2.01,-35,1
1642498287,2022-01-18 10:31,76.59,1006.67,1032.46,214,1.84,-1.84,-34,1
1642498348,2022-01-18 10:32,76.51,1006.73,1032.51,214,1.84,-1.85,-32,1
1642498409,2022-01-18 10:33,76.60,1006.71,1032.49,214,1.62,-2.05,-34,1
1642498470,2022-01-18 10:34,76.41,1006.66,1032.44,214,1.86,-1.85,-34,1
1642498531,2022-01-18 10:35,76.16,1006.61,1032.40,214,1.74,-2.01,-34,1
1642498592,2022-01-18 10:36,76.30,1006.73,1032.51,214,1.77,-1.95,-33,1
1642498653,2022-01-18 10:37,77.51,1006.65,1032.43,214,1.39,-2.11,-33,1
1642498714,2022-01-18 10:38,77.94,1006.60,1032.38,214,1.45,-1.98,-35,1
1642498775,2022-01-18 10:39,78.03,1006.66,1032.44,214,1.50,-1.91,-33,1
1642498836,2022-01-18 10:40,77.93,1006.69,1032.47,214,1.56,-1.87,-35,1
1642498897,2022-01-18 10:41,78.25,1006.63,1032.42,214,1.52,-1.86,-33,1
1642498958,2022-01-18 10:42,78.57,1006.74,1032.52,214,1.47,-1.85,-34,1
1642499019,2022-01-18 10:43,78.49,1006.71,1032.49,214,1.56,-1.77,-34,1
1642499080,2022-01-18 10:44,78.47,1006.66,1032.45,214,1.57,-1.77,-34,1
1642499141,2022-01-18 10:45,78.42,1006.74,1032.52,214,1.37,-1.97,-35,1
1642499202,2022-01-18 10:46,78.69,1006.69,1032.48,214,1.43,-1.87,-34,1
1642499263,2022-01-18 10:47,78.31,1006.72,1032.50,214,1.51,-1.85,-35,1
1642499325,2022-01-18 10:48,78.37,1006.73,1032.52,214,1.51,-1.84,-34,1
1642499386,2022-01-18 10:49,78.34,1006.80,1032.58,214,1.33,-2.02,-34,1
1642499448,2022-01-18 10:50,79.50,1006.80,1032.58,214,1.20,-1.95,-34,1
1642499510,2022-01-18 10:51,79.29,1006.84,1032.62,214,1.21,-1.98,-35,1
1642499570,2022-01-18 10:52,79.74,1006.82,1032.60,214,1.19,-1.92,-34,1
1642499633,2022-01-18 10:53,79.56,1006.82,1032.60,214,1.13,-2.01,-36,1
1642499693,2022-01-18 10:54,79.44,1006.76,1032.55,214,1.40,-1.77,-35,1
1642499754,2022-01-18 10:55,78.95,1006.76,1032.55,214,1.51,-1.74,-36,1
1642499814,2022-01-18 10:56,78.93,1006.76,1032.54,214,1.59,-1.67,-37,1
1642499875,2022-01-18 10:57,78.26,1006.76,1032.54,214,1.57,-1.80,-34,1
1642499935,2022-01-18 10:58,78.05,1006.79,1032.58,214,1.60,-1.81,-34,1
1642499996,2022-01-18 10:59,77.67,1006.83,1032.61,214,1.60,-1.88,-35,1
1642500056,2022-01-18 11:00,77.50,1006.76,1032.55,214,1.47,-2.03,-36,1
1642500117,2022-01-18 11:01,77.70,1006.71,1032.50,214,1.56,-1.91,-36,1
1642500178,2022-01-18 11:02,77.38,1006.80,1032.59,214,1.56,-1.97,-37,1
1642500238,2022-01-18 11:03,77.58,1006.91,1032.69,214,1.37,-2.12,-36,1
1642500300,2022-01-18 11:05,78.17,1006.85,1032.63,214,1.28,-2.10,-33,1
1642500360,2022-01-18 11:06,78.02,1006.84,1032.63,214,1.40,-2.01,-35,1
1642500421,2022-01-18 11:07,77.84,1006.86,1032.65,214,1.38,-2.06,-36,1
1642500482,2022-01-18 11:08,77.67,1006.89,1032.67,214,1.44,-2.03,-35,1
1642500543,2022-01-18 11:09,77.67,1006.92,1032.71,214,1.56,-1.92,-35,1
1642500605,2022-01-18 11:10,77.25,1006.95,1032.73,214,1.63,-1.92,-34,1
1642500666,2022-01-18 11:11,76.85,1006.94,1032.72,214,1.81,-1.82,-33,1
1642500727,2022-01-18 11:12,76.35,1006.94,1032.72,214,1.81,-1.91,-34,1
1642500787,2022-01-18 11:13,76.65,1006.93,1032.71,214,1.74,-1.92,-34,1
1642500849,2022-01-18 11:14,76.76,1006.89,1032.67,214,1.78,-1.86,-36,1
1642500909,2022-01-18 11:15,76.98,1006.88,1032.66,214,1.76,-1.84,-34,1
1642500971,2022-01-18 11:16,76.77,1006.87,1032.65,214,1.85,-1.79,-35,1
1642501032,2022-01-18 11:17,76.56,1006.86,1032.64,214,1.88,-1.80,-34,1
1642501093,2022-01-18 11:18,76.53,1006.90,1032.68,214,1.90,-1.79,-34,1
1642501155,2022-01-18 11:19,76.16,1006.91,1032.69,214,1.99,-1.76,-35,1
1642501217,2022-01-18 11:20,75.91,1006.94,1032.73,214,1.99,-1.81,-34,1
1642501277,2022-01-18 11:21,75.86,1006.95,1032.73,214,1.78,-2.02,-33,1
1642501338,2022-01-18 11:22,76.26,1006.96,1032.74,214,1.84,-1.89,-34,1
1642501400,2022-01-18 11:23,75.96,1006.92,1032.70,214,1.88,-1.91,-34,1
1642501461,2022-01-18 11:24,75.52,1006.91,1032.69,214,1.86,-2.01,-37,1
1642501523,2022-01-18 11:25,75.46,1006.92,1032.71,214,1.84,-2.04,-35,1
1642501584,2022-01-18 11:26,75.94,1006.97,1032.76,214,1.73,-2.06,-34,1
1642501644,2022-01-18 11:27,75.95,1006.95,1032.74,214,1.79,-2.00,-33,1
1642501706,2022-01-18 11:28,75.97,1006.97,1032.76,214,1.89,-1.90,-34,1
1642501767,2022-01-18 11:29,75.35,1006.98,1032.77,214,1.81,-2.08,-32,1
1642501828,2022-01-18 11:30,74.90,1006.98,1032.77,214,1.76,-2.21,-33,1
1642501889,2022-01-18 11:31,75.21,1007.04,1032.82,214,1.76,-2.16,-34,1
1642501950,2022-01-18 11:32,75.24,1006.97,1032.76,214,1.78,-2.13,-34,1
1642502011,2022-01-18 11:33,75.07,1007.01,1032.79,214,1.78,-2.16,-34,1
1642502072,2022-01-18 11:34,75.07,1007.02,1032.80,214,1.94,-2.01,-35,1
1642502133,2022-01-18 11:35,74.77,1007.03,1032.82,214,1.99,-2.02,-35,1
1642502194,2022-01-18 11:36,74.34,1006.98,1032.76,214,1.85,-2.23,-33,1
1642502255,2022-01-18 11:37,74.96,1007.07,1032.85,214,1.66,-2.30,-34,1
1642502316,2022-01-18 11:38,74.85,1007.10,1032.89,214,1.64,-2.34,-36,1
1642502377,2022-01-18 11:39,75.36,1007.09,1032.88,214,1.79,-2.10,-32,1
1642502438,2022-01-18 11:40,74.90,1007.06,1032.85,214,1.65,-2.32,-35,1
1642502499,2022-01-18 11:41,74.89,1007.15,1032.94,214,1.76,-2.22,-35,1
1642502560,2022-01-18 11:42,74.74,1007.06,1032.85,214,1.92,-2.09,-34,1
1642502621,2022-01-18 11:43,74.59,1007.11,1032.89,214,2.00,-2.04,-35,1
1642502683,2022-01-18 11:44,73.96,1007.08,1032.86,214,2.09,-2.07,-34,1
1642502744,2022-01-18 11:45,73.75,1007.10,1032.88,214,2.15,-2.05,-34,1
1642502805,2022-01-18 11:46,74.01,1007.14,1032.92,214,2.20,-1.95,-34,1
1642502867,2022-01-18 11:47,73.76,1007.15,1032.94,214,2.28,-1.92,-35,1
1642502928,2022-01-18 11:48,72.88,1007.20,1032.99,214,2.07,-2.28,-33,1
1642502990,2022-01-18 11:49,73.33,1007.15,1032.93,214,1.94,-2.33,-34,1
1642503051,2022-01-18 11:50,73.27,1007.19,1032.98,214,2.12,-2.16,-35,1
1642503112,2022-01-18 11:51,73.67,1007.18,1032.96,214,1.88,-2.32,-35,1
1642503173,2022-01-18 11:52,73.68,1007.20,1032.98,214,1.98,-2.22,-34,1
1642503233,2022-01-18 11:53,73.25,1007.17,1032.96,214,1.92,-2.36,-37,1
1642503294,2022-01-18 11:54,73.63,1007.13,1032.91,214,1.91,-2.30,-37,1
1642503354,2022-01-18 11:55,73.74,1007.16,1032.95,214,1.92,-2.27,-34,1
1642503415,2022-01-18 11:56,73.80,1007.15,1032.93,214,2.02,-2.16,-34,1
1642503475,2022-01-18 11:57,73.14,1007.12,1032.91,214,2.08,-2.23,-35,1
1642503536,2022-01-18 11:58,72.89,1007.11,1032.89,214,2.13,-2.23,-35,1
1642503597,2022-01-18 11:59,72.78,1007.13,1032.91,214,2.23,-2.15,-33,1
1642503658,2022-01-18 12:00,72.47,1007.15,1032.93,214,2.27,-2.17,-36,1
1642503719,2022-01-18 12:01,72.29,1007.14,1032.93,214,2.25,-2.22,-33,1
1642503780,2022-01-18 12:03,72.15,1007.16,1032.95,214,2.38,-2.12,-34,1
1642503841,2022-01-18 12:04,72.02,1007.18,1032.96,214,2.38,-2.15,-34,1
1642503902,2022-01-18 12:05,72.28,1007.21,1032.99,214,2.46,-2.02,-34,1
1642503964,2022-01-18 12:06,72.01,1007.15,1032.94,214,2.53,-2.00,-34,1
1642504025,2022-01-18 12:07,71.40,1007.22,1033.00,214,2.41,-2.23,-34,1
1642504086,2022-01-18 12:08,71.15,1007.24,1033.03,214,2.28,-2.41,-32,1
1642504147,2022-01-18 12:09,71.79,1007.26,1033.05,214,2.11,-2.45,-34,1
1642504208,2022-01-18 12:10,72.22,1007.24,1033.02,214,2.11,-2.37,-34,1
1642504269,2022-01-18 12:11,72.22,1007.22,1033.00,214,2.17,-2.31,-33,1
1642504330,2022-01-18 12:12,72.91,1007.28,1033.07,214,2.04,-2.31,-36,1
1642504391,2022-01-18 12:13,72.60,1007.23,1033.02,214,1.93,-2.47,-34,1
1642504452,2022-01-18 12:14,73.01,1007.27,1033.05,214,2.08,-2.25,-34,1
1642504513,2022-01-18 12:15,72.89,1007.24,1033.02,214,2.12,-2.24,-37,1
1642504574,2022-01-18 12:16,72.62,1007.27,1033.05,214,1.95,-2.45,-33,1
1642504635,2022-01-18 12:17,72.67,1007.25,1033.03,214,1.97,-2.42,-34,1
1642504696,2022-01-18 12:18,72.57,1007.25,1033.03,214,2.07,-2.34,-34,1
1642504757,2022-01-18 12:19,72.28,1007.29,1033.08,214,2.08,-2.39,-34,1
1642504818,2022-01-18 12:20,72.30,1007.30,1033.08,214,2.17,-2.30,-36,1
1642504880,2022-01-18 12:21,71.70,1007.31,1033.09,214,2.22,-2.36,-36,1
1642504941,2022-01-18 12:22,71.46,1007.28,1033.07,214,2.41,-2.22,-33,1
1642505003,2022-01-18 12:23,70.96,1007.37,1033.15,214,2.18,-2.54,-34,1
1642505064,2022-01-18 12:24,71.67,1007.38,1033.16,214,2.04,-2.54,-36,1
1642505126,2022-01-18 12:25,71.25,1007.38,1033.16,214,2.03,-2.63,-37,1
1642505187,2022-01-18 12:26,71.69,1007.39,1033.17,214,2.03,-2.54,-34,1
1642505249,2022-01-18 12:27,71.54,1007.45,1033.23,214,1.92,-2.68,-35,1
1642505309,2022-01-18 12:28,71.72,1007.36,1033.15,214,1.90,-2.66,-34,1
1642505371,2022-01-18 12:29,71.98,1007.35,1033.14,214,2.04,-2.48,-34,1
1642505431,2022-01-18 12:30,71.91,1007.31,1033.10,214,2.11,-2.43,-37,1
1642505493,2022-01-18 12:31,71.48,1007.36,1033.14,214,2.18,-2.44,-36,1
1642505554,2022-01-18 12:32,71.56,1007.36,1033.14,214,2.24,-2.37,-34,1
1642505615,2022-01-18 12:33,71.59,1007.33,1033.12,214,2.26,-2.34,-36,1
1642505676,2022-01-18 12:34,71.57,1007.35,1033.13,214,2.21,-2.39,-33,1
1642505737,2022-01-18 12:35,71.49,1007.37,1033.15,214,2.08,-2.54,-35,1
1642505798,2022-01-18 12:36,71.01,1007.37,1033.15,214,2.01,-2.69,-34,1
1642505859,2022-01-18 12:37,71.11,1007.40,1033.18,214,1.90,-2.78,-34,1
1642505920,2022-01-18 12:38,71.17,1007.38,1033.16,214,1.97,-2.70,-36,1
1642505981,2022-01-18 12:39,71.03,1007.34,1033.12,214,1.97,-2.73,-33,1
1642506043,2022-01-18 12:40,70.64,1007.41,1033.19,214,2.05,-2.73,-34,1
1642506103,2022-01-18 12:41,71.15,1007.45,1033.23,214,1.82,-2.85,-33,1
1642506165,2022-01-18 12:42,71.30,1007.39,1033.17,214,1.83,-2.81,-33,1
1642506226,2022-01-18 12:43,71.56,1007.41,1033.19,214,1.98,-2.62,-33,1
1642506288,2022-01-18 12:44,71.44,1007.40,1033.18,214,2.02,-2.60,-34,1
1642506349,2022-01-18 12:45,71.29,1007.38,1033.17,214,2.11,-2.54,-34,1
1642506410,2022-01-18 12:46,71.49,1007.36,1033.14,214,2.20,-2.42,-34,1
1642506471,2022-01-18 12:47,71.15,1007.32,1033.10,214,2.26,-2.43,-33,1
1642506531,2022-01-18 12:48,70.92,1007.29,1033.08,214,2.15,-2.58,-35,1
1642506592,2022-01-18 12:49,71.45,1007.32,1033.10,214,2.09,-2.53,-35,1
1642506652,2022-01-18 12:50,71.21,1007.37,1033.16,214,2.09,-2.58,-36,1
1642506714,2022-01-18 12:51,71.47,1007.35,1033.13,214,2.18,-2.44,-33,1
1642506775,2022-01-18 12:52,70.95,1007.36,1033.14,214,2.22,-2.50,-35,1
1642506837,2022-01-18 12:53,70.61,1007.33,1033.12,214,1.99,-2.79,-34,1
1642506898,2022-01-18 12:54,71.02,1007.37,1033.16,214,2.11,-2.59,-34,1
1642506959,2022-01-18 12:55,71.58,1007.29,1033.08,214,2.08,-2.52,-33,1
1642507020,2022-01-18 12:57,71.12,1007.33,1033.11,214,2.12,-2.57,-36,1
1642507081,2022-01-18 12:58,71.01,1007.32,1033.11,214,2.20,-2.51,-34,1
1642507142,2022-01-18 12:59,70.99,1007.36,1033.15,214,2.33,-2.39,-37,1
1642507204,2022-01-18 13:00,70.96,1007.36,1033.15,214,2.28,-2.44,-35,1
1642507265,2022-01-18 13:01,70.73,1007.32,1033.10,214,2.34,-2.43,-35,1
1642507326,2022-01-18 13:02,70.68,1007.36,1033.15,214,2.37,-2.41,-34,1
1642507387,2022-01-18 13:03,70.57,1007.33,1033.11,214,2.48,-2.33,-37,1
1642507448,2022-01-18 13:04,70.32,1007.34,1033.12,214,2.36,-2.49,-34,1
1642507511,2022-01-18 13:05,70.43,1007.34,1033.12,214,2.31,-2.51,-34,1
1642507572,2022-01-18 13:06,70.33,1007.33,1033.11,214,2.42,-2.43,-33,1
1642507634,2022-01-18 13:07,70.26,1007.36,1033.15,214,2.50,-2.36,-34,1
1642507695,2022-01-18 13:08,70.09,1007.37,1033.15,214,2.63,-2.27,-35,1
1642507756,2022-01-18 13:09,69.64,1007.42,1033.20,214,2.53,-2.45,-34,1
1642507817,2022-01-18 13:10,69.89,1007.42,1033.20,214,2.49,-2.44,-33,1
1642507880,2022-01-18 13:11,70.11,1007.45,1033.24,214,2.42,-2.47,-34,1
1642507942,2022-01-18 13:12,69.72,1007.46,1033.24,214,2.33,-2.63,-35,1
1642508003,2022-01-18 13:13,70.32,1007.41,1033.19,214,2.39,-2.46,-34,1
1642508064,2022-01-18 13:14,70.62,1007.43,1033.21,214,2.50,-2.29,-34,1
1642508125,2022-01-18 13:15,70.56,1007.47,1033.26,214,2.50,-2.31,-36,1
1642508186,2022-01-18 13:16,70.25,1007.52,1033.31,214,2.37,-2.49,-34,1
1642508247,2022-01-18 13:17,69.75,1007.57,1033.35,214,2.27,-2.68,-35,1
1642508308,2022-01-18 13:18,70.22,1007.54,1033.32,214,2.28,-2.58,-35,1
1642508370,2022-01-18 13:19,70.19,1007.58,1033.36,214,2.32,-2.55,-34,1
1642508431,2022-01-18 13:20,70.07,1007.54,1033.32,214,2.33,-2.56,-35,1
1642508492,2022-01-18 13:21,70.01,1007.51,1033.30,214,2.40,-2.51,-34,1
1642508552,2022-01-18 13:22,70.42,1007.53,1033.31,214,2.42,-2.41,-34,1
1642508613,2022-01-18 13:23,70.26,1007.56,1033.34,214,2.33,-2.53,-34,1
1642508674,2022-01-18 13:24,70.05,1007.61,1033.39,214,2.28,-2.62,-33,1
1642508735,2022-01-18 13:25,70.62,1007.61,1033.39,214,2.27,-2.52,-36,1
1642508798,2022-01-18 13:26,70.97,1007.60,1033.38,214,2.24,-2.48,-34,1
1642508858,2022-01-18 13:27,70.03,1007.62,1033.41,214,2.27,-2.63,-34,1
1642508919,2022-01-18 13:28,69.43,1007.63,1033.42,214,2.35,-2.67,-36,1
1642508980,2022-01-18 13:29,69.21,1007.66,1033.45,214,2.40,-2.66,-34,1
1642509041,2022-01-18 13:30,69.38,1007.72,1033.50,214,2.29,-2.74,-34,1
1642509103,2022-01-18 13:31,69.13,1007.70,1033.49,214,2.25,-2.82,-38,1
1642509164,2022-01-18 13:32,68.83,1007.70,1033.48,214,2.32,-2.82,-35,1
1642509225,2022-01-18 13:33,69.25,1007.67,1033.45,214,2.46,-2.60,-36,1
1642509286,2022-01-18 13:34,69.40,1007.76,1033.55,214,2.53,-2.50,-34,1
1642509348,2022-01-18 13:35,69.42,1007.73,1033.51,214,2.51,-2.52,-34,1
1642509409,2022-01-18 13:36,69.16,1007.82,1033.60,214,2.54,-2.54,-34,1
1642509470,2022-01-18 13:37,68.88,1007.72,1033.50,214,2.60,-2.54,-33,1
1642509531,2022-01-18 13:38,69.41,1007.76,1033.54,214,2.64,-2.40,-35,1
1642509592,2022-01-18 13:39,69.38,1007.75,1033.53,214,2.65,-2.39,-34,1
1642509653,2022-01-18 13:40,68.85,1007.79,1033.57,214,2.56,-2.58,-34,1
1642509713,2022-01-18 13:41,68.43,1007.75,1033.53,214,2.50,-2.72,-34,1
1642509773,2022-01-18 13:42,68.94,1007.83,1033.61,214,2.46,-2.66,-33,1
1642509834,2022-01-18 13:43,69.35,1007.83,1033.61,214,2.36,-2.68,-33,1
1642509895,2022-01-18 13:44,69.61,1007.82,1033.61,214,2.26,-2.72,-35,1
1642509956,2022-01-18 13:45,69.38,1007.81,1033.59,214,2.37,-2.66,-35,1
1642510016,2022-01-18 13:46,69.58,1007.85,1033.64,214,2.21,-2.77,-35,1
1642510077,2022-01-18 13:47,69.89,1007.91,1033.70,214,2.17,-2.75,-34,1
1642510138,2022-01-18 13:48,70.01,1007.82,1033.61,214,2.14,-2.76,-35,1
1642510200,2022-01-18 13:50,70.24,1007.90,1033.68,214,2.16,-2.70,-34,1
1642510260,2022-01-18 13:51,69.97,1007.85,1033.63,214,2.21,-2.70,-35,1
1642510322,2022-01-18 13:52,69.91,1007.87,1033.65,214,2.26,-2.66,-35,1
1642510382,2022-01-18 13:53,69.96,1007.90,1033.69,214,2.27,-2.64,-35,1
1642510444,2022-01-18 13:54,69.59,1007.90,1033.68,214,2.23,-2.75,-35,1
1642510505,2022-01-18 13:55,69.57,1007.92,1033.71,214,2.35,-2.64,-35,1
1642510566,2022-01-18 13:56,68.29,1007.96,1033.74,214,2.35,-2.89,-34,1
1642510627,2022-01-18 13:57,69.00,1007.92,1033.71,214,2.19,-2.91,-32,1
1642510689,2022-01-18 13:58,69.59,1007.94,1033.72,214,2.21,-2.77,-35,1
1642510749,2022-01-18 13:59,69.32,1007.96,1033.74,214,2.34,-2.70,-35,1
1642510811,2022-01-18 14:00,69.30,1007.95,1033.73,214,2.45,-2.60,-34,1
1642510871,2022-01-18 14:01,68.95,1007.92,1033.71,214,2.55,-2.57,-35,1
1642510933,2022-01-18 14:02,68.61,1008.03,1033.82,214,2.34,-2.84,-37,1
1642510994,2022-01-18 14:03,68.78,1007.98,1033.77,214,2.17,-2.97,-34,1
1642511055,2022-01-18 14:04,69.05,1008.02,1033.80,214,2.09,-2.99,-34,1
1642511116,2022-01-18 14:05,69.27,1008.02,1033.80,214,2.11,-2.93,-35,1
1642511177,2022-01-18 14:06,69.04,1007.97,1033.75,214,2.15,-2.94,-32,1
1642511239,2022-01-18 14:07,69.03,1008.01,1033.80,214,2.27,-2.82,-35,1
1642511299,2022-01-18 14:08,68.99,1007.96,1033.74,214,2.30,-2.80,-34,1
1642511360,2022-01-18 14:09,68.90,1007.97,1033.76,214,2.35,-2.77,-33,1
1642511421,2022-01-18 14:10,69.40,1007.97,1033.75,214,2.34,-2.68,-35,1
1642511482,2022-01-18 14:11,69.52,1007.90,1033.69,214,2.35,-2.65,-35,1
1642511543,2022-01-18 14:12,69.32,1007.96,1033.74,214,2.45,-2.59,-34,1
1642511605,2022-01-18 14:13,69.00,1007.95,1033.73,214,2.52,-2.59,-36,1
1642511666,2022-01-18 14:14,68.64,1008.01,1033.80,214,2.52,-2.66,-37,1
1642511727,2022-01-18 14:15,68.38,1008.07,1033.85,214,2.50,-2.73,-33,1
1642511788,2022-01-18 14:16,68.31,1008.02,1033.80,214,2.61,-2.64,-35,1
1642511848,2022-01-18 14:17,68.08,1008.07,1033.85,214,2.52,-2.77,-34,1
1642511909,2022-01-18 14:18,67.74,1008.09,1033.87,214,2.50,-2.86,-34,1
1642511971,2022-01-18 14:19,68.24,1008.09,1033.87,214,2.35,-2.90,-35,1
1642512032,2022-01-18 14:20,68.17,1008.04,1033.83,214,2.12,-3.14,-36,1
1642512093,2022-01-18 14:21,68.89,1008.02,1033.80,214,2.22,-2.90,-34,1
1642512154,2022-01-18 14:22,68.31,1008.08,1033.86,214,2.23,-3.00,-34,1
1642512216,2022-01-18 14:23,68.32,1008.00,1033.78,214,2.19,-3.04,-33,1
1642512277,2022-01-18 14:24,68.68,1008.01,1033.79,214,2.28,-2.88,-34,1
1642512338,2022-01-18 14:25,68.41,1008.02,1033.81,214,2.31,-2.91,-32,1
1642512399,2022-01-18 14:26,68.45,1007.95,1033.74,214,2.06,-3.14,-34,1
1642512459,2022-01-18 14:27,68.58,1007.98,1033.76,214,2.06,-3.11,-36,1
1642512520,2022-01-18 14:28,69.04,1008.00,1033.78,214,2.09,-3.00,-35,1
1642512581,2022-01-18 14:29,68.88,1007.91,1033.70,214,2.04,-3.07,-33,1
1642512642,2022-01-18 14:30,68.57,1007.89,1033.67,214,2.17,-3.01,-34,1
1642512703,2022-01-18 14:31,68.27,1007.89,1033.68,214,2.29,-2.95,-34,1
1642512764,2022-01-18 14:32,68.24,1007.99,1033.77,214,2.36,-2.89,-33,1
1642512825,2022-01-18 14:33,68.07,1007.93,1033.71,214,2.46,-2.83,-33,1
1642512886,2022-01-18 14:34,67.63,1007.99,1033.77,214,2.30,-3.07,-32,1
1642512947,2022-01-18 14:35,67.05,1007.95,1033.74,214,2.27,-3.21,-34,1
1642513008,2022-01-18 14:36,66.80,1007.96,1033.74,214,2.04,-3.48,-34,1
1642513069,2022-01-18 14:37,67.32,1007.97,1033.76,214,2.08,-3.34,-33,1
1642513130,2022-01-18 14:38,67.39,1007.98,1033.77,214,2.12,-3.29,-37,1
1642513191,2022-01-18 14:39,67.71,1007.86,1033.64,214,2.04,-3.30,-36,1
1642513253,2022-01-18 14:40,68.22,1008.00,1033.78,214,1.99,-3.25,-34,1
1642513314,2022-01-18 14:41,68.10,1008.00,1033.78,214,1.95,-3.31,-34,1
1642513374,2022-01-18 14:42,67.97,1007.97,1033.75,214,2.02,-3.27,-34,1
1642513435,2022-01-18 14:43,67.95,1007.95,1033.73,214,1.98,-3.31,-35,1
1642513496,2022-01-18 14:44,68.47,1007.95,1033.73,214,2.03,-3.16,-35,1
1642513557,2022-01-18 14:45,68.66,1007.98,1033.77,214,2.12,-3.04,-34,1
1642513618,2022-01-18 14:46,68.03,1007.98,1033.77,214,2.18,-3.11,-34,1
1642513678,2022-01-18 14:47,67.94,1008.00,1033.78,214,2.12,-3.18,-32,1
1642513739,2022-01-18 14:48,68.10,1008.05,1033.84,214,2.24,-3.04,-36,1
1642513799,2022-01-18 14:49,66.46,1008.10,1033.88,214,2.16,-3.44,-33,1
1642513860,2022-01-18 14:51,66.79,1008.14,1033.93,214,2.06,-3.47,-34,1
1642513922,2022-01-18 14:52,66.76,1008.09,1033.87,214,2.00,-3.53,-35,1
1642513983,2022-01-18 14:53,66.61,1008.23,1034.01,214,2.02,-3.54,-33,1
1642514044,2022-01-18 14:54,66.56,1008.21,1034.00,214,2.08,-3.49,-34,1
1642514105,2022-01-18 14:55,66.49,1008.17,1033.95,214,1.90,-3.68,-36,1
1642514165,2022-01-18 14:56,66.59,1008.26,1034.05,214,1.99,-3.57,-33,1
1642514227,2022-01-18 14:57,66.57,1008.33,1034.12,214,2.03,-3.54,-35,1
1642514288,2022-01-18 14:58,66.00,1008.27,1034.05,214,1.98,-3.70,-35,1
1642514349,2022-01-18 14:59,66.05,1008.31,1034.09,214,2.01,-3.67,-36,1
1642514411,2022-01-18 15:00,65.69,1008.27,1034.05,214,1.93,-3.81,-35,1
1642514472,2022-01-18 15:01,66.55,1008.22,1034.00,214,1.82,-3.75,-36,1
1642514533,2022-01-18 15:02,66.65,1008.25,1034.04,214,1.85,-3.70,-33,1
1642514593,2022-01-18 15:03,67.11,1008.28,1034.06,214,1.87,-3.59,-35,1
1642514655,2022-01-18 15:04,67.11,1008.26,1034.05,214,1.89,-3.57,-35,1
1642514716,2022-01-18 15:05,67.54,1008.33,1034.11,214,1.87,-3.50,-34,1
1642514777,2022-01-18 15:06,67.94,1008.32,1034.10,214,1.89,-3.40,-36,1
1642514838,2022-01-18 15:07,67.81,1008.38,1034.16,214,1.92,-3.40,-35,1
1642514900,2022-01-18 15:08,68.24,1008.38,1034.16,214,2.02,-3.22,-33,1
1642514961,2022-01-18 15:09,68.57,1008.35,1034.13,214,2.01,-3.16,-34,1
1642515022,2022-01-18 15:10,69.63,1008.44,1034.22,214,1.80,-3.16,-32,1
1642515083,2022-01-18 15:11,70.11,1008.40,1034.18,214,1.83,-3.04,-34,1
1642515144,2022-01-18 15:12,70.37,1008.41,1034.19,214,1.91,-2.91,-34,1
1642515206,2022-01-18 15:13,70.68,1008.40,1034.18,214,1.86,-2.90,-34,1
1642515268,2022-01-18 15:14,71.38,1008.47,1034.25,214,1.80,-2.83,-35,1
1642515328,2022-01-18 15:15,72.06,1008.45,1034.23,214,1.76,-2.74,-33,1
1642515390,2022-01-18 15:16,72.06,1008.46,1034.24,214,1.88,-2.62,-38,1
1642515451,2022-01-18 15:17,72.03,1008.50,1034.28,214,1.91,-2.60,-33,1
1642515513,2022-01-18 15:18,72.14,1008.49,1034.27,214,2.00,-2.49,-33,1
1642515574,2022-01-18 15:19,72.45,1008.49,1034.27,214,1.85,-2.58,-33,1
1642515634,2022-01-18 15:20,73.33,1008.44,1034.22,214,1.78,-2.48,-33,1
1642515696,2022-01-18 15:21,73.87,1008.49,1034.28,214,1.78,-2.38,-33,1
1642515757,2022-01-18 15:22,73.96,1008.48,1034.26,214,1.83,-2.32,-34,1
1642515818,2022-01-18 15:23,74.06,1008.50,1034.28,214,1.80,-2.33,-33,1
1642515880,2022-01-18 15:24,74.12,1008.51,1034.29,214,1.80,-2.32,-34,1
1642515941,2022-01-18 15:25,74.25,1008.42,1034.20,214,1.78,-2.31,-36,1
1642516001,2022-01-18 15:26,74.56,1008.43,1034.22,214,1.69,-2.34,-35,1
1642516063,2022-01-18 15:27,74.84,1008.47,1034.26,214,1.69,-2.29,-35,1
1642516124,2022-01-18 15:28,74.81,1008.49,1034.28,214,1.61,-2.38,-33,1
1642516185,2022-01-18 15:29,75.02,1008.47,1034.25,214,1.72,-2.23,-33,1
1642516247,2022-01-18 15:30,74.76,1008.54,1034.33,214,1.72,-2.28,-33,1
1642516308,2022-01-18 15:31,74.78,1008.50,1034.28,214,1.78,-2.22,-34,1
1642516369,2022-01-18 15:32,74.62,1008.50,1034.29,214,1.82,-2.21,-33,1
1642516430,2022-01-18 15:33,74.86,1008.55,1034.33,214,1.84,-2.14,-34,1
1642516491,2022-01-18 15:34,74.94,1008.58,1034.36,214,1.78,-2.19,-36,1
1642516552,2022-01-18 15:35,75.44,1008.62,1034.40,214,1.70,-2.18,-34,1
1642516612,2022-01-18 15:36,74.87,1008.63,1034.41,214,1.69,-2.29,-36,1
1642516673,2022-01-18 15:37,74.94,1008.60,1034.38,214,1.78,-2.19,-33,1
1642516734,2022-01-18 15:38,74.87,1008.66,1034.44,214,1.79,-2.19,-36,1
1642516794,2022-01-18 15:39,74.91,1008.63,1034.41,214,1.88,-2.10,-35,1
1642516855,2022-01-18 15:40,74.43,1008.62,1034.40,214,2.04,-2.03,-34,1
1642516915,2022-01-18 15:41,74.28,1008.61,1034.39,214,2.01,-2.09,-35,1
1642516976,2022-01-18 15:42,74.15,1008.65,1034.44,214,1.95,-2.17,-33,1
1642517039,2022-01-18 15:43,74.29,1008.61,1034.39,214,1.98,-2.11,-35,1
1642517100,2022-01-18 15:45,74.25,1008.66,1034.44,214,2.01,-2.09,-35,1
1642517162,2022-01-18 15:46,74.21,1008.70,1034.49,214,2.00,-2.11,-35,1
1642517223,2022-01-18 15:47,73.82,1008.69,1034.47,214,2.01,-2.17,-35,1
1642517284,2022-01-18 15:48,73.63,1008.69,1034.47,214,2.02,-2.20,-33,1
1642517345,2022-01-18 15:49,73.70,1008.74,1034.53,214,1.74,-2.45,-35,1
1642517406,2022-01-18 15:50,74.22,1008.77,1034.56,214,1.81,-2.29,-35,1
1642517468,2022-01-18 15:51,74.12,1008.79,1034.57,214,1.83,-2.29,-35,1
1642517529,2022-01-18 15:52,74.16,1008.83,1034.61,214,1.91,-2.20,-35,1
1642517590,2022-01-18 15:53,73.73,1008.86,1034.64,214,1.99,-2.21,-33,1
1642517651,2022-01-18 15:54,73.55,1008.88,1034.66,214,1.97,-2.26,-34,1
1642517712,2022-01-18 15:55,73.44,1008.87,1034.65,214,1.98,-2.27,-33,1
1642517774,2022-01-18 15:56,73.25,1008.90,1034.68,214,1.90,-2.38,-33,1
1642517835,2022-01-18 15:57,73.37,1008.85,1034.63,214,1.81,-2.45,-34,1
1642517896,2022-01-18 15:58,73.36,1008.90,1034.69,214,1.81,-2.45,-34,1
1642517956,2022-01-18 15:59,73.74,1008.91,1034.70,214,1.72,-2.47,-38,1
1642518017,2022-01-18 16:00,73.45,1008.84,1034.63,214,1.75,-2.49,-39,1
1642518078,2022-01-18 16:01,73.37,1008.87,1034.65,214,1.84,-2.42,-35,1
1642518139,2022-01-18 16:02,73.16,1008.84,1034.63,214,1.91,-2.39,-34,1
1642518200,2022-01-18 16:03,73.13,1008.95,1034.74,214,1.95,-2.35,-35,1
1642518261,2022-01-18 16:04,72.29,1008.98,1034.77,214,1.88,-2.58,-35,1
1642518322,2022-01-18 16:05,72.82,1009.02,1034.81,214,1.62,-2.73,-34,1
1642518384,2022-01-18 16:06,72.96,1009.04,1034.82,214,1.60,-2.72,-34,1
1642518445,2022-01-18 16:07,72.90,1009.04,1034.82,214,1.64,-2.70,-35,1
1642518506,2022-01-18 16:08,72.96,1009.04,1034.83,214,1.75,-2.58,-33,1
1642518567,2022-01-18 16:09,72.41,1009.02,1034.80,214,1.84,-2.59,-32,1
1642518628,2022-01-18 16:10,72.44,1009.08,1034.86,214,1.64,-2.78,-34,1
1642518690,2022-01-18 16:11,72.48,1009.07,1034.85,214,1.64,-2.77,-35,1
1642518751,2022-01-18 16:12,72.02,1009.11,1034.89,214,1.79,-2.72,-36,1
1642518812,2022-01-18 16:13,71.90,1009.14,1034.92,214,1.78,-2.75,-35,1
1642518873,2022-01-18 16:14,71.90,1009.09,1034.87,214,1.74,-2.79,-34,1
1642518935,2022-01-18 16:15,71.74,1009.08,1034.86,214,1.84,-2.72,-34,1
1642518996,2022-01-18 16:16,71.43,1009.06,1034.84,214,1.90,-2.72,-34,1
1642519058,2022-01-18 16:17,71.27,1009.06,1034.84,214,1.96,-2.69,-36,1
1642519118,2022-01-18 16:18,70.76,1009.12,1034.90,214,2.00,-2.75,-35,1
1642519180,2022-01-18 16:19,70.69,1009.05,1034.84,214,2.06,-2.71,-33,1
1642519241,2022-01-18 16:20,70.66,1009.13,1034.91,214,1.80,-2.96,-33,1
1642519302,2022-01-18 16:21,70.58,1009.14,1034.93,214,1.66,-3.11,-33,1
1642519364,2022-01-18 16:22,70.92,1009.15,1034.93,214,1.73,-2.98,-35,1
1642519425,2022-01-18 16:23,71.24,1009.16,1034.94,214,1.65,-3.00,-35,1
1642519486,2022-01-18 16:24,71.23,1009.18,1034.96,214,1.73,-2.92,-33,1
1642519547,2022-01-18 16:25,71.15,1009.16,1034.94,214,1.69,-2.97,-34,1
1642519608,2022-01-18 16:26,71.11,1009.15,1034.94,214,1.68,-2.99,-34,1
1642519670,2022-01-18 16:27,71.47,1009.19,1034.97,214,1.73,-2.88,-34,1
1642519731,2022-01-18 16:28,71.03,1009.17,1034.95,214,1.78,-2.91,-34,1
1642519791,2022-01-18 16:29,70.86,1009.12,1034.90,214,1.88,-2.85,-33,1
1642519852,2022-01-18 16:30,71.10,1009.15,1034.93,214,1.94,-2.74,-33,1
1642519913,2022-01-18 16:31,71.11,1009.12,1034.90,214,2.00,-2.68,-33,1
1642519974,2022-01-18 16:32,70.98,1009.11,1034.89,214,2.12,-2.59,-35,1
1642520035,2022-01-18 16:33,69.72,1009.15,1034.94,214,2.05,-2.90,-35,1
1642520096,2022-01-18 16:34,69.44,1009.14,1034.93,214,2.07,-2.94,-34,1
1642520156,2022-01-18 16:35,69.10,1009.20,1034.99,214,1.89,-3.18,-34,1
1642520218,2022-01-18 16:36,69.35,1009.23,1035.01,214,1.78,-3.23,-34,1
1642520280,2022-01-18 16:38,69.31,1009.24,1035.02,214,1.81,-3.21,-35,1
1642520342,2022-01-18 16:39,69.20,1009.24,1035.02,214,1.83,-3.21,-36,1
1642520403,2022-01-18 16:40,69.29,1009.25,1035.03,214,1.91,-3.12,-32,1
1642520464,2022-01-18 16:41,69.31,1009.25,1035.03,214,1.87,-3.15,-34,1
1642520525,2022-01-18 16:42,69.45,1009.27,1035.06,214,1.73,-3.26,-33,1
1642520586,2022-01-18 16:43,70.22,1009.27,1035.06,214,1.70,-3.14,-34,1
1642520647,2022-01-18 16:44,70.73,1009.29,1035.08,214,1.64,-3.10,-34,1
1642520708,2022-01-18 16:45,71.34,1009.27,1035.05,214,1.51,-3.11,-33,1
1642520770,2022-01-18 16:46,71.41,1009.25,1035.03,214,1.58,-3.03,-32,1
1642520830,2022-01-18 16:47,71.52,1009.21,1035.00,214,1.66,-2.93,-34,1
1642520891,2022-01-18 16:48,71.05,1009.17,1034.96,214,1.72,-2.96,-36,1
1642520952,2022-01-18 16:49,71.23,1009.11,1034.89,214,1.81,-2.84,-33,1
1642521013,2022-01-18 16:50,71.68,1009.13,1034.91,214,1.70,-2.86,-35,1
1642521074,2022-01-18 16:51,72.04,1009.12,1034.90,214,1.75,-2.75,-35,1
1642521135,2022-01-18 16:52,72.15,1009.11,1034.89,214,1.77,-2.71,-34,1
1642521196,2022-01-18 16:53,72.49,1009.13,1034.91,214,1.63,-2.78,-34,1
1642521257,2022-01-18 16:54,73.20,1009.17,1034.95,214,1.46,-2.81,-33,1
1642521318,2022-01-18 16:55,73.62,1009.14,1034.93,214,1.48,-2.72,-36,1
1642521379,2022-01-18 16:56,73.71,1009.14,1034.93,214,1.49,-2.69,-33,1
1642521440,2022-01-18 16:57,74.60,1009.16,1034.94,214,1.55,-2.47,-36,1
1642521500,2022-01-18 16:58,74.39,1009.21,1034.99,214,1.60,-2.46,-35,1
1642521561,2022-01-18 16:59,74.24,1009.23,1035.02,214,1.51,-2.58,-35,1
1642521622,2022-01-18 17:00,74.68,1009.20,1034.99,214,1.48,-2.53,-34,1
1642521684,2022-01-18 17:01,75.12,1009.23,1035.02,214,1.30,-2.62,-34,1
1642521745,2022-01-18 17:02,75.59,1009.18,1034.97,214,1.30,-2.54,-33,1
1642521806,2022-01-18 17:03,75.50,1009.20,1034.98,214,1.34,-2.51,-34,1
1642521867,2022-01-18 17:04,75.94,1009.20,1034.98,214,1.32,-2.46,-34,1
1642521928,2022-01-18 17:05,75.67,1009.23,1035.01,214,1.38,-2.44,-35,1
1642521989,2022-01-18 17:06,75.67,1009.22,1035.00,214,1.46,-2.37,-34,1
1642522049,2022-01-18 17:07,75.44,1009.23,1035.01,214,1.43,-2.44,-36,1
1642522110,2022-01-18 17:08,75.27,1009.26,1035.04,214,1.54,-2.36,-33,1
1642522172,2022-01-18 17:09,75.17,1009.27,1035.05,214,1.56,-2.36,-33,1
1642522233,2022-01-18 17:10,75.18,1009.26,1035.05,214,1.60,-2.32,-34,1
1642522294,2022-01-18 17:11,75.37,1009.28,1035.07,214,1.62,-2.26,-34,1
1642522355,2022-01-18 17:12,75.16,1009.30,1035.08,214,1.69,-2.24,-34,1
1642522416,2022-01-18 17:13,75.30,1009.33,1035.11,214,1.68,-2.22,-33,1
1642522477,2022-01-18 17:14,75.04,1009.32,1035.10,214,1.76,-2.19,-36,1
1642522538,2022-01-18 17:15,74.81,1009.34,1035.12,214,1.84,-2.15,-33,1
1642522599,2022-01-18 17:16,74.26,1009.39,1035.17,214,1.84,-2.25,-35,1
1642522660,2022-01-18 17:17,74.08,1009.40,1035.18,214,1.74,-2.38,-33,1
1642522721,2022-01-18 17:18,73.96,1009.46,1035.24,214,1.56,-2.58,-34,1
1642522782,2022-01-18 17:19,74.13,1009.49,1035.28,214,1.62,-2.49,-33,1
1642522843,2022-01-18 17:20,74.38,1009.47,1035.25,214,1.65,-2.41,-33,1
1642522905,2022-01-18 17:21,74.02,1009.53,1035.32,214,1.61,-2.52,-33,1
1642522966,2022-01-18 17:22,73.95,1009.52,1035.30,214,1.65,-2.49,-33,1
1642523027,2022-01-18 17:23,74.19,1009.51,1035.29,214,1.69,-2.41,-32,1
1642523088,2022-01-18 17:24,74.42,1009.54,1035.32,214,1.73,-2.33,-33,1
1642523149,2022-01-18 17:25,73.90,1009.52,1035.31,214,1.75,-2.41,-32,1
1642523210,2022-01-18 17:26,73.97,1009.50,1035.29,214,1.68,-2.46,-34,1
1642523271,2022-01-18 17:27,73.93,1009.54,1035.32,214,1.76,-2.39,-35,1
1642523332,2022-01-18 17:28,74.00,1009.50,1035.29,214,1.71,-2.43,-35,1
1642523392,2022-01-18 17:29,73.89,1009.51,1035.29,214,1.69,-2.47,-33,1
1642523453,2022-01-18 17:30,73.96,1009.49,1035.27,214,1.73,-2.41,-36,1
1642523514,2022-01-18 17:31,73.86,1009.49,1035.27,214,1.85,-2.32,-34,1
1642523574,2022-01-18 17:32,74.03,1009.53,1035.31,214,1.89,-2.25,-35,1
1642523635,2022-01-18 17:33,73.37,1009.51,1035.30,214,1.75,-2.50,-34,1
1642523695,2022-01-18 17:34,73.35,1009.50,1035.28,214,1.84,-2.42,-33,1
1642523757,2022-01-18 17:35,73.27,1009.54,1035.33,214,1.85,-2.43,-36,1
1642523818,2022-01-18 17:36,73.10,1009.54,1035.33,214,1.89,-2.42,-34,1
1642523878,2022-01-18 17:37,72.45,1009.51,1035.29,214,1.77,-2.65,-35,1
1642523939,2022-01-18 17:38,72.93,1009.51,1035.29,214,1.75,-2.58,-34,1
1642524001,2022-01-18 17:40,73.52,1009.50,1035.28,214,1.71,-2.51,-35,1
1642524061,2022-01-18 17:41,73.43,1009.50,1035.28,214,1.74,-2.50,-33,1
1642524123,2022-01-18 17:42,73.12,1009.52,1035.30,214,1.79,-2.51,-32,1
1642524184,2022-01-18 17:43,72.91,1009.50,1035.29,214,1.80,-2.54,-34,1
1642524245,2022-01-18 17:44,72.98,1009.53,1035.31,214,1.80,-2.53,-34,1
1642524306,2022-01-18 17:45,73.41,1009.58,1035.37,214,1.73,-2.52,-35,1
1642524367,2022-01-18 17:46,73.28,1009.58,1035.36,214,1.62,-2.65,-34,1
1642524428,2022-01-18 17:47,73.06,1009.64,1035.42,214,1.69,-2.62,-34,1
1642524489,2022-01-18 17:48,73.28,1009.66,1035.44,214,1.73,-2.54,-34,1
1642524550,2022-01-18 17:49,72.92,1009.65,1035.44,214,1.72,-2.61,-34,1
1642524611,2022-01-18 17:50,72.96,1009.66,1035.44,214,1.66,-2.67,-34,1
1642524672,2022-01-18 17:51,73.13,1009.68,1035.47,214,1.65,-2.64,-34,1
1642524732,2022-01-18 17:52,73.29,1009.65,1035.44,214,1.70,-2.57,-35,1
1642524794,2022-01-18 17:53,73.55,1009.61,1035.39,214,1.70,-2.52,-36,1
1642524854,2022-01-18 17:54,73.45,1009.66,1035.44,214,1.54,-2.69,-35,1
1642524915,2022-01-18 17:55,73.73,1009.65,1035.43,214,1.53,-2.65,-33,1
1642524976,2022-01-18 17:56,74.15,1009.60,1035.38,214,1.54,-2.56,-34,1
1642525037,2022-01-18 17:57,73.88,1009.59,1035.37,214,1.64,-2.52,-33,1
1642525098,2022-01-18 17:58,73.70,1009.51,1035.30,214,1.68,-2.51,-34,1
1642525159,2022-01-18 17:59,73.17,1009.51,1035.29,214,1.73,-2.56,-35,1
1642525220,2022-01-18 18:00,73.79,1009.52,1035.30,214,1.53,-2.64,-32,1
1642525281,2022-01-18 18:01,74.21,1009.55,1035.33,214,1.43,-2.66,-34,1
1642525342,2022-01-18 18:02,74.57,1009.57,1035.35,214,1.37,-2.65,-35,1
1642525403,2022-01-18 18:03,74.69,1009.60,1035.38,214,1.48,-2.52,-34,1
1642525464,2022-01-18 18:04,74.63,1009.64,1035.42,214,1.53,-2.49,-36,1
1642525526,2022-01-18 18:05,74.64,1009.66,1035.44,214,1.59,-2.43,-34,1
1642525587,2022-01-18 18:06,74.16,1009.67,1035.45,214,1.68,-2.43,-37,1
1642525648,2022-01-18 18:07,73.90,1009.66,1035.45,214,1.72,-2.44,-32,1
1642525709,2022-01-18 18:08,74.04,1009.67,1035.45,214,1.77,-2.36,-37,1
1642525770,2022-01-18 18:09,73.84,1009.73,1035.51,214,1.80,-2.37,-34,1
1642525832,2022-01-18 18:10,73.84,1009.68,1035.46,214,1.79,-2.38,-34,1
1642525894,2022-01-18 18:11,73.86,1009.67,1035.46,214,1.73,-2.43,-34,1
1642525954,2022-01-18 18:12,74.07,1009.70,1035.48,214,1.71,-2.41,-34,1
1642526015,2022-01-18 18:13,74.02,1009.76,1035.54,214,1.66,-2.47,-35,1
1642526076,2022-01-18 18:14,74.32,1009.73,1035.52,214,1.72,-2.36,-34,1
1642526138,2022-01-18 18:15,74.24,1009.74,1035.52,214,1.80,-2.30,-33,1
1642526200,2022-01-18 18:16,74.28,1009.72,1035.51,214,1.86,-2.23,-34,1
1642526261,2022-01-18 18:17,74.16,1009.70,1035.49,214,1.90,-2.21,-34,1
1642526322,2022-01-18 18:18,73.97,1009.69,1035.48,214,1.82,-2.33,-35,1
1642526383,2022-01-18 18:19,74.20,1009.67,1035.45,214,1.68,-2.42,-34,1
1642526445,2022-01-18 18:20,74.25,1009.67,1035.45,214,1.68,-2.41,-33,1
1642526506,2022-01-18 18:21,74.17,1009.69,1035.47,214,1.71,-2.40,-34,1
1642526567,2022-01-18 18:22,74.13,1009.72,1035.50,214,1.77,-2.34,-33,1
1642526628,2022-01-18 18:23,74.25,1009.78,1035.56,214,1.61,-2.48,-33,1
1642526690,2022-01-18 18:24,74.61,1009.78,1035.56,214,1.59,-2.43,-35,1
1642526751,2022-01-18 18:25,74.69,1009.74,1035.53,214,1.65,-2.36,-35,1
1642526812,2022-01-18 18:26,74.48,1009.79,1035.58,214,1.63,-2.42,-33,1
1642526873,2022-01-18 18:27,74.72,1009.73,1035.51,214,1.56,-2.44,-33,1
1642526933,2022-01-18 18:28,74.66,1009.73,1035.51,214,1.63,-2.38,-34,1
1642526994,2022-01-18 18:29,74.67,1009.68,1035.46,214,1.70,-2.31,-33,1
1642527054,2022-01-18 18:30,74.43,1009.68,1035.46,214,1.76,-2.30,-34,1
1642527115,2022-01-18 18:31,74.46,1009.70,1035.48,214,1.73,-2.32,-34,1
1642527175,2022-01-18 18:32,74.66,1009.72,1035.50,214,1.69,-2.33,-34,1
1642527236,2022-01-18 18:33,74.45,1009.65,1035.43,214,1.67,-2.38,-34,1
1642527297,2022-01-18 18:34,74.03,1009.72,1035.50,214,1.53,-2.59,-33,1
1642527358,2022-01-18 18:35,73.47,1009.68,1035.46,214,1.44,-2.78,-35,1
1642527419,2022-01-18 18:36,73.08,1009.71,1035.49,214,1.36,-2.93,-34,1
1642527480,2022-01-18 18:38,73.78,1009.66,1035.44,214,1.19,-2.97,-32,1
1642527542,2022-01-18 18:39,74.13,1009.59,1035.37,214,1.19,-2.91,-33,1
1642527603,2022-01-18 18:40,74.04,1009.54,1035.32,214,1.17,-2.94,-36,1
1642527665,2022-01-18 18:41,74.20,1009.53,1035.31,214,1.18,-2.90,-34,1
1642527726,2022-01-18 18:42,74.03,1009.57,1035.35,214,1.21,-2.90,-34,1
1642527786,2022-01-18 18:43,73.92,1009.58,1035.36,214,1.28,-2.86,-33,1
1642527847,2022-01-18 18:44,74.15,1009.57,1035.35,214,1.27,-2.83,-33,1
1642527908,2022-01-18 18:45,74.41,1009.58,1035.36,214,1.26,-2.79,-36,1
1642527969,2022-01-18 18:46,74.09,1009.62,1035.40,214,1.28,-2.83,-33,1
1642528030,2022-01-18 18:47,74.17,1009.65,1035.43,214,1.34,-2.75,-34,1
1642528091,2022-01-18 18:48,74.33,1009.65,1035.43,214,1.35,-2.71,-35,1
1642528152,2022-01-18 18:49,74.59,1009.66,1035.45,214,1.43,-2.59,-33,1
1642528213,2022-01-18 18:50,74.23,1009.68,1035.46,214,1.52,-2.57,-34,1
1642528274,2022-01-18 18:51,74.00,1009.72,1035.50,214,1.40,-2.73,-33,1
1642528334,2022-01-18 18:52,74.33,1009.69,1035.47,214,1.35,-2.71,-35,1
1642528395,2022-01-18 18:53,74.29,1009.73,1035.51,214,1.43,-2.64,-34,1
1642528457,2022-01-18 18:54,74.15,1009.76,1035.54,214,1.51,-2.59,-33,1
1642528517,2022-01-18 18:55,73.96,1009.77,1035.56,214,1.59,-2.55,-34,1
1642528578,2022-01-18 18:56,73.69,1009.77,1035.56,214,1.66,-2.53,-34,1
1642528640,2022-01-18 18:57,73.52,1009.76,1035.54,214,1.68,-2.54,-33,1
1642528701,2022-01-18 18:58,73.89,1009.71,1035.49,214,1.68,-2.48,-35,1
1642528761,2022-01-18 18:59,73.91,1009.73,1035.51,214,1.68,-2.47,-34,1
1642528822,2022-01-18 19:00,73.90,1009.77,1035.56,214,1.60,-2.55,-32,1
1642528883,2022-01-18 19:01,73.90,1009.79,1035.57,214,1.49,-2.66,-34,1
1642528944,2022-01-18 19:02,73.90,1009.77,1035.55,214,1.51,-2.64,-33,1
1642529006,2022-01-18 19:03,73.75,1009.70,1035.48,214,1.58,-2.60,-36,1
1642529067,2022-01-18 19:04,73.57,1009.70,1035.48,214,1.52,-2.69,-35,1
1642529128,2022-01-18 19:05,73.72,1009.68,1035.47,214,1.49,-2.69,-34,1
1642529188,2022-01-18 19:06,73.81,1009.67,1035.45,214,1.50,-2.66,-33,1
1642529250,2022-01-18 19:07,73.88,1009.62,1035.40,214,1.53,-2.62,-34,1
1642529311,2022-01-18 19:08,73.92,1009.57,1035.35,214,1.58,-2.57,-33,1
1642529372,2022-01-18 19:09,73.92,1009.56,1035.34,214,1.58,-2.57,-35,1
1642529433,2022-01-18 19:10,73.90,1009.60,1035.38,214,1.56,-2.59,-36,1
1642529494,2022-01-18 19:11,73.73,1009.60,1035.38,214,1.59,-2.59,-32,1
1642529555,2022-01-18 19:12,73.68,1009.58,1035.36,214,1.59,-2.60,-33,1
1642529616,2022-01-18 19:13,73.89,1009.60,1035.38,214,1.61,-2.54,-33,1
1642529677,2022-01-18 19:14,73.85,1009.60,1035.39,214,1.65,-2.51,-34,1
1642529738,2022-01-18 19:15,73.48,1009.70,1035.48,214,1.51,-2.72,-35,1
1642529798,2022-01-18 19:16,73.47,1009.71,1035.50,214,1.57,-2.66,-33,1
1642529860,2022-01-18 19:17,73.19,1009.67,1035.45,214,1.64,-2.64,-36,1
1642529921,2022-01-18 19:18,73.12,1009.71,1035.49,214,1.59,-2.70,-33,1
1642529982,2022-01-18 19:19,72.73,1009.78,1035.56,214,1.59,-2.78,-34,1
1642530043,2022-01-18 19:20,72.77,1009.82,1035.60,214,1.43,-2.92,-37,1
1642530103,2022-01-18 19:21,72.79,1009.86,1035.64,214,1.34,-3.01,-33,1
1642530165,2022-01-18 19:22,73.01,1009.81,1035.59,214,1.34,-2.97,-33,1
1642530225,2022-01-18 19:23,72.92,1009.89,1035.67,214,1.43,-2.90,-33,1
1642530287,2022-01-18 19:24,72.30,1009.88,1035.66,214,1.60,-2.85,-33,1
1642530348,2022-01-18 19:25,71.85,1009.91,1035.69,214,1.62,-2.91,-35,1
1642530409,2022-01-18 19:26,71.35,1009.92,1035.70,214,1.66,-2.97,-35,1
1642530470,2022-01-18 19:27,71.15,1009.93,1035.72,214,1.51,-3.15,-34,1
1642530531,2022-01-18 19:28,71.46,1009.91,1035.69,214,1.27,-3.32,-34,1
1642530591,2022-01-18 19:29,71.78,1009.88,1035.67,214,1.29,-3.24,-33,1
1642530652,2022-01-18 19:30,71.93,1009.83,1035.61,214,1.25,-3.25,-33,1
1642530713,2022-01-18 19:31,71.74,1009.80,1035.58,214,1.33,-3.21,-34,1
1642530773,2022-01-18 19:32,71.74,1009.81,1035.59,214,1.28,-3.26,-33,1
1642530834,2022-01-18 19:33,72.06,1009.81,1035.59,214,1.25,-3.23,-34,1
1642530894,2022-01-18 19:34,72.03,1009.78,1035.57,214,1.24,-3.24,-34,1
1642530955,2022-01-18 19:35,72.00,1009.75,1035.54,214,1.15,-3.33,-33,1
1642531016,2022-01-18 19:36,72.48,1009.78,1035.56,214,1.17,-3.23,-34,1
1642531077,2022-01-18 19:37,72.25,1009.78,1035.56,214,1.07,-3.37,-33,1
1642531137,2022-01-18 19:38,72.10,1009.86,1035.65,214,1.19,-3.28,-34,1
1642531198,2022-01-18 19:39,72.31,1009.88,1035.67,214,1.21,-3.22,-34,1
1642531259,2022-01-18 19:40,72.26,1009.88,1035.66,214,1.06,-3.37,-35,1
1642531320,2022-01-18 19:42,72.44,1009.84,1035.62,214,1.06,-3.34,-36,1
1642531381,2022-01-18 19:43,72.43,1009.81,1035.59,214,1.06,-3.34,-35,1
1642531442,2022-01-18 19:44,72.34,1009.76,1035.54,214,1.12,-3.30,-34,1
1642531504,2022-01-18 19:45,72.02,1009.75,1035.53,214,1.17,-3.31,-34,1
1642531565,2022-01-18 19:46,71.54,1009.75,1035.53,214,1.20,-3.37,-34,1
1642531627,2022-01-18 19:47,71.82,1009.71,1035.49,214,1.09,-3.43,-34,1
1642531689,2022-01-18 19:48,71.99,1009.69,1035.47,214,1.13,-3.36,-34,1
1642531750,2022-01-18 19:49,72.02,1009.62,1035.40,214,1.19,-3.29,-33,1
1642531811,2022-01-18 19:50,72.24,1009.54,1035.32,214,1.22,-3.22,-32,1
1642531873,2022-01-18 19:51,72.37,1009.48,1035.27,214,1.12,-3.30,-34,1
1642531934,2022-01-18 19:52,72.47,1009.48,1035.26,214,1.00,-3.39,-32,1
1642531996,2022-01-18 19:53,72.94,1009.49,1035.27,214,0.99,-3.32,-35,1
1642532057,2022-01-18 19:54,73.19,1009.45,1035.23,214,0.98,-3.28,-33,1
1642532118,2022-01-18 19:55,73.04,1009.48,1035.26,214,1.04,-3.25,-34,1
1642532179,2022-01-18 19:56,72.92,1009.50,1035.28,214,1.13,-3.19,-34,1
1642532241,2022-01-18 19:57,72.68,1009.49,1035.27,214,1.22,-3.14,-34,1
1642532302,2022-01-18 19:58,72.80,1009.53,1035.31,214,1.18,-3.16,-34,1
1642532364,2022-01-18 19:59,72.67,1009.55,1035.33,214,1.19,-3.17,-34,1
1642532425,2022-01-18 20:00,72.61,1009.60,1035.38,214,1.14,-3.23,-34,1
1642532487,2022-01-18 20:01,72.71,1009.64,1035.43,214,1.13,-3.22,-34,1
1642532549,2022-01-18 20:02,72.53,1009.66,1035.45,214,1.17,-3.22,-34,1
1642532610,2022-01-18 20:03,73.42,1009.72,1035.51,214,1.09,-3.13,-34,1
1642532672,2022-01-18 20:04,73.12,1009.74,1035.53,214,1.12,-3.16,-36,1
1642532734,2022-01-18 20:05,72.99,1009.76,1035.54,214,1.23,-3.08,-35,1
1642532795,2022-01-18 20:06,72.42,1009.81,1035.60,214,1.18,-3.23,-34,1
1642532856,2022-01-18 20:07,72.66,1009.92,1035.71,214,0.92,-3.44,-35,1
1642532917,2022-01-18 20:08,72.64,1009.94,1035.72,214,0.91,-3.45,-35,1
1642532978,2022-01-18 20:09,73.12,1009.97,1035.75,214,0.94,-3.33,-34,1
1642533039,2022-01-18 20:10,73.02,1010.01,1035.79,214,0.84,-3.45,-34,1
1642533100,2022-01-18 20:11,73.18,1010.01,1035.79,214,0.87,-3.39,-33,1
1642533161,2022-01-18 20:12,72.97,1010.06,1035.84,214,0.98,-3.32,-34,1
1642533222,2022-01-18 20:13,72.92,1010.06,1035.85,214,1.06,-3.25,-34,1
1642533283,2022-01-18 20:14,72.74,1010.04,1035.82,214,1.16,-3.19,-33,1
1642533345,2022-01-18 20:15,72.59,1010.10,1035.88,214,1.12,-3.26,-34,1
1642533405,2022-01-18 20:16,72.80,1010.17,1035.96,214,1.10,-3.24,-33,1
1642533466,2022-01-18 20:17,72.59,1010.09,1035.87,214,1.12,-3.26,-35,1
1642533528,2022-01-18 20:18,72.66,1010.11,1035.90,214,0.87,-3.48,-35,1
1642533588,2022-01-18 20:19,73.17,1010.13,1035.91,214,0.80,-3.46,-34,1
1642533650,2022-01-18 20:20,72.68,1010.12,1035.90,214,0.91,-3.44,-34,1
1642533711,2022-01-18 20:21,72.65,1010.08,1035.86,214,0.83,-3.52,-33,1
1642533772,2022-01-18 20:22,73.11,1010.06,1035.84,214,0.71,-3.56,-33,1
1642533833,2022-01-18 20:23,72.97,1009.99,1035.78,214,0.81,-3.48,-33,1
1642533893,2022-01-18 20:24,73.18,1010.00,1035.79,214,0.83,-3.43,-33,1
1642533954,2022-01-18 20:25,72.87,1009.95,1035.74,214,1.02,-3.30,-34,1
1642534014,2022-01-18 20:26,72.47,1009.97,1035.75,214,0.84,-3.55,-34,1
1642534075,2022-01-18 20:27,72.38,1009.94,1035.73,214,0.94,-3.47,-36,1
1642534135,2022-01-18 20:28,72.22,1009.97,1035.75,214,0.94,-3.50,-33,1
1642534196,2022-01-18 20:29,72.42,1009.95,1035.74,214,0.93,-3.47,-36,1
1642534256,2022-01-18 20:30,72.58,1009.93,1035.71,214,0.94,-3.43,-33,1
1642534318,2022-01-18 20:31,72.82,1009.90,1035.68,214,0.90,-3.42,-33,1
1642534379,2022-01-18 20:32,72.76,1009.95,1035.74,214,0.86,-3.48,-34,1
1642534440,2022-01-18 20:34,73.11,1009.99,1035.78,214,0.79,-3.48,-34,1
1642534501,2022-01-18 20:35,73.35,1010.04,1035.82,214,0.92,-3.31,-36,1
1642534562,2022-01-18 20:36,73.30,1010.00,1035.78,214,0.94,-3.30,-35,1
1642534623,2022-01-18 20:37,73.08,1010.02,1035.81,214,1.03,-3.25,-34,1
1642534684,2022-01-18 20:38,72.98,1010.07,1035.85,214,0.92,-3.38,-34,1
1642534745,2022-01-18 20:39,73.30,1010.10,1035.88,214,0.79,-3.44,-34,1
1642534806,2022-01-18 20:40,73.54,1010.10,1035.88,214,0.79,-3.40,-34,1
1642534867,2022-01-18 20:41,73.36,1010.09,1035.87,214,0.81,-3.41,-37,1
1642534928,2022-01-18 20:42,73.64,1010.12,1035.91,214,0.75,-3.42,-34,1
1642534989,2022-01-18 20:43,73.61,1010.14,1035.92,214,0.79,-3.39,-34,1
1642535050,2022-01-18 20:44,73.47,1010.18,1035.96,214,0.78,-3.42,-34,1
1642535111,2022-01-18 20:45,73.27,1010.15,1035.93,214,0.87,-3.37,-35,1
1642535173,2022-01-18 20:46,73.65,1010.13,1035.91,214,0.87,-3.30,-34,1
1642535234,2022-01-18 20:47,73.63,1010.08,1035.87,214,0.92,-3.26,-34,1
1642535295,2022-01-18 20:48,73.50,1010.08,1035.86,214,0.93,-3.27,-33,1
1642535356,2022-01-18 20:49,73.42,1010.08,1035.86,214,0.90,-3.31,-33,1
1642535417,2022-01-18 20:50,73.43,1010.02,1035.80,214,0.90,-3.31,-33,1
1642535478,2022-01-18 20:51,73.44,1010.03,1035.81,214,0.87,-3.34,-35,1
1642535539,2022-01-18 20:52,73.80,1010.03,1035.82,214,0.92,-3.23,-34,1
1642535600,2022-01-18 20:53,73.44,1010.07,1035.86,214,0.99,-3.23,-34,1
1642535661,2022-01-18 20:54,73.52,1010.15,1035.93,214,1.09,-3.11,-35,1
1642535722,2022-01-18 20:55,73.25,1010.14,1035.92,214,1.07,-3.18,-34,1
1642535783,2022-01-18 20:56,73.09,1010.17,1035.96,214,1.12,-3.16,-35,1
1642535844,2022-01-18 20:57,73.00,1010.17,1035.96,214,1.13,-3.17,-33,1
1642535905,2022-01-18 20:58,73.05,1010.24,1036.03,214,1.06,-3.23,-34,1
1642535966,2022-01-18 20:59,73.28,1010.20,1035.98,214,1.06,-3.19,-34,1
1642536027,2022-01-18 21:00,73.03,1010.13,1035.91,214,1.15,-3.15,-34,1
1642536087,2022-01-18 21:01,72.85,1010.16,1035.94,214,1.21,-3.12,-33,1
1642536149,2022-01-18 21:02,72.73,1010.20,1035.99,214,1.19,-3.16,-33,1
1642536210,2022-01-18 21:03,72.61,1010.16,1035.94,214,1.28,-3.10,-35,1
1642536271,2022-01-18 21:04,72.44,1010.17,1035.95,214,1.32,-3.09,-35,1
1642536332,2022-01-18 21:05,72.23,1010.18,1035.96,214,1.24,-3.21,-34,1
1642536393,2022-01-18 21:06,72.25,1010.18,1035.96,214,1.23,-3.21,-35,1
1642536454,2022-01-18 21:07,72.24,1010.22,1036.00,214,1.22,-3.22,-33,1
1642536515,2022-01-18 21:08,72.14,1010.19,1035.97,214,1.24,-3.22,-33,1
1642536577,2022-01-18 21:09,72.22,1010.28,1036.06,214,1.12,-3.32,-33,1
1642536638,2022-01-18 21:10,72.54,1010.29,1036.07,214,1.09,-3.29,-36,1
1642536699,2022-01-18 21:11,72.97,1010.24,1036.02,214,1.09,-3.22,-34,1
1642536760,2022-01-18 21:12,72.89,1010.25,1036.03,214,1.13,-3.19,-34,1
1642536821,2022-01-18 21:13,73.07,1010.27,1036.06,214,1.20,-3.09,-35,1
1642536882,2022-01-18 21:14,72.79,1010.21,1035.99,214,1.28,-3.06,-34,1
1642536942,2022-01-18 21:15,72.64,1010.17,1035.95,214,1.35,-3.02,-35,1
1642537004,2022-01-18 21:16,72.75,1010.20,1035.99,214,1.15,-3.20,-34,1
1642537064,2022-01-18 21:17,72.44,1010.17,1035.95,214,1.20,-3.21,-34,1
1642537125,2022-01-18 21:18,72.78,1010.19,1035.97,214,1.17,-3.17,-35,1
1642537186,2022-01-18 21:19,72.83,1010.16,1035.94,214,1.25,-3.09,-34,1
1642537248,2022-01-18 21:20,72.91,1010.13,1035.91,214,1.23,-3.09,-35,1
1642537308,2022-01-18 21:21,72.94,1010.10,1035.89,214,1.31,-3.01,-32,1
1642537369,2022-01-18 21:22,72.69,1010.11,1035.89,214,1.31,-3.05,-31,1
1642537430,2022-01-18 21:23,73.16,1010.05,1035.84,214,1.22,-3.05,-34,1
1642537491,2022-01-18 21:24,73.06,1010.01,1035.79,214,1.21,-3.08,-35,1
1642537551,2022-01-18 21:25,72.75,1010.00,1035.79,214,1.26,-3.09,-35,1
1642537612,2022-01-18 21:26,72.46,1009.95,1035.73,214,1.32,-3.09,-34,1
1642537673,2022-01-18 21:27,72.78,1009.91,1035.69,214,1.26,-3.09,-34,1
1642537734,2022-01-18 21:28,72.51,1009.82,1035.61,214,1.30,-3.10,-34,1
1642537795,2022-01-18 21:29,72.65,1009.81,1035.59,214,1.19,-3.18,-36,1
1642537856,2022-01-18 21:30,72.73,1009.76,1035.54,214,1.21,-3.14,-34,1
1642537917,2022-01-18 21:31,72.80,1009.76,1035.55,214,1.22,-3.12,-34,1
1642537978,2022-01-18 21:32,73.06,1009.80,1035.59,214,1.18,-3.11,-35,1
1642538039,2022-01-18 21:33,73.15,1009.77,1035.56,214,1.22,-3.06,-33,1
1642538100,2022-01-18 21:35,73.16,1009.74,1035.53,214,1.20,-3.07,-33,1
1642538161,2022-01-18 21:36,73.99,1009.72,1035.50,214,1.03,-3.09,-33,1
1642538222,2022-01-18 21:37,74.36,1009.71,1035.50,214,0.93,-3.12,-33,1
1642538283,2022-01-18 21:38,74.90,1009.74,1035.52,214,0.82,-3.12,-35,1
1642538344,2022-01-18 21:39,75.11,1009.76,1035.54,214,0.85,-3.06,-34,1
1642538404,2022-01-18 21:40,74.94,1009.75,1035.54,214,1.00,-2.94,-34,1
1642538465,2022-01-18 21:41,74.78,1009.74,1035.53,214,0.99,-2.98,-34,1
1642538526,2022-01-18 21:42,74.50,1009.76,1035.54,214,1.08,-2.95,-36,1
1642538587,2022-01-18 21:43,74.65,1009.78,1035.56,214,1.00,-3.00,-35,1
1642538648,2022-01-18 21:44,74.90,1009.78,1035.56,214,0.87,-3.08,-34,1
1642538709,2022-01-18 21:45,75.06,1009.81,1035.59,214,0.98,-2.94,-35,1
1642538770,2022-01-18 21:46,74.83,1009.78,1035.56,214,1.07,-2.90,-35,1
1642538831,2022-01-18 21:47,74.82,1009.79,1035.57,214,1.02,-2.95,-34,1
1642538892,2022-01-18 21:48,74.62,1009.76,1035.55,214,1.07,-2.93,-36,1
1642538953,2022-01-18 21:49,74.79,1009.85,1035.63,214,0.88,-3.09,-36,1
1642539015,2022-01-18 21:50,75.25,1009.83,1035.61,214,0.87,-3.01,-34,1
1642539076,2022-01-18 21:51,75.16,1009.84,1035.62,214,0.91,-2.99,-32,1
1642539137,2022-01-18 21:52,74.98,1009.87,1035.65,214,0.97,-2.97,-34,1
1642539198,2022-01-18 21:53,74.73,1009.88,1035.66,214,1.05,-2.93,-34,1
1642539258,2022-01-18 21:54,74.62,1009.89,1035.67,214,1.08,-2.92,-34,1
1642539319,2022-01-18 21:55,74.39,1009.89,1035.68,214,1.12,-2.93,-33,1
1642539380,2022-01-18 21:56,74.52,1009.89,1035.68,214,1.06,-2.96,-33,1
1642539440,2022-01-18 21:57,74.63,1009.83,1035.61,214,1.04,-2.96,-33,1
1642539501,2022-01-18 21:58,74.42,1009.86,1035.64,214,1.12,-2.92,-32,1
1642539562,2022-01-18 21:59,74.05,1009.92,1035.70,214,1.13,-2.98,-34,1
1642539623,2022-01-18 22:00,74.04,1009.97,1035.75,214,0.98,-3.12,-33,1
1642539685,2022-01-18 22:01,74.51,1009.97,1035.75,214,0.95,-3.07,-35,1
1642539745,2022-01-18 22:02,74.74,1009.97,1035.76,214,1.12,-2.86,-32,1
1642539806,2022-01-18 22:03,73.69,1009.96,1035.74,214,1.12,-3.05,-33,1
1642539867,2022-01-18 22:04,73.59,1009.91,1035.70,214,1.15,-3.04,-34,1
1642539928,2022-01-18 22:05,73.64,1009.86,1035.64,214,1.17,-3.01,-34,1
1642539989,2022-01-18 22:06,74.04,1009.79,1035.57,214,1.16,-2.95,-33,1
1642540050,2022-01-18 22:07,73.92,1009.76,1035.54,214,1.09,-3.04,-34,1
1642540111,2022-01-18 22:08,73.93,1009.69,1035.47,214,1.13,-3.00,-35,1
1642540172,2022-01-18 22:09,74.17,1009.71,1035.50,214,1.07,-3.02,-34,1
1642540233,2022-01-18 22:10,74.01,1009.66,1035.45,214,1.18,-2.94,-35,1
1642540294,2022-01-18 22:11,73.79,1009.72,1035.51,214,1.05,-3.10,-34,1
1642540355,2022-01-18 22:12,74.33,1009.75,1035.53,214,0.93,-3.12,-37,1
1642540416,2022-01-18 22:13,74.42,1009.77,1035.55,214,1.04,-3.00,-35,1
1642540477,2022-01-18 22:14,74.39,1009.76,1035.54,214,0.87,-3.17,-34,1
1642540538,2022-01-18 22:15,74.64,1009.77,1035.56,214,0.82,-3.17,-33,1
1642540599,2022-01-18 22:16,74.65,1009.79,1035.58,214,0.93,-3.06,-34,1
1642540660,2022-01-18 22:17,74.43,1009.77,1035.55,214,0.97,-3.06,-34,1
1642540721,2022-01-18 22:18,73.38,1009.81,1035.59,214,0.96,-3.26,-33,1
1642540782,2022-01-18 22:19,73.41,1009.76,1035.55,214,1.05,-3.17,-36,1
1642540843,2022-01-18 22:20,73.41,1009.77,1035.55,214,0.79,-3.42,-32,1
1642540904,2022-01-18 22:21,74.06,1009.77,1035.56,214,0.82,-3.28,-34,1
1642540965,2022-01-18 22:22,74.20,1009.80,1035.58,214,0.93,-3.15,-32,1
1642541025,2022-01-18 22:23,73.50,1009.82,1035.60,214,0.93,-3.27,-34,1
1642541087,2022-01-18 22:24,73.39,1009.75,1035.54,214,0.98,-3.24,-37,1
1642541148,2022-01-18 22:25,73.29,1009.74,1035.52,214,1.03,-3.21,-33,1
1642541209,2022-01-18 22:26,73.17,1009.75,1035.53,214,1.13,-3.14,-35,1
1642541269,2022-01-18 22:27,72.97,1009.71,1035.50,214,1.06,-3.24,-36,1
1642541330,2022-01-18 22:28,73.11,1009.76,1035.54,214,1.04,-3.24,-35,1
1642541391,2022-01-18 22:29,73.23,1009.71,1035.49,214,1.06,-3.20,-34,1
1642541453,2022-01-18 22:30,73.07,1009.71,1035.50,214,1.14,-3.15,-34,1
1642541513,2022-01-18 22:31,73.26,1009.74,1035.52,214,1.08,-3.17,-33,1
1642541573,2022-01-18 22:32,73.61,1009.73,1035.51,214,1.05,-3.14,-34,1
1642541634,2022-01-18 22:33,73.67,1009.74,1035.52,214,1.02,-3.15,-33,1
1642541694,2022-01-18 22:34,73.99,1009.73,1035.51,214,0.98,-3.13,-34,1
1642541755,2022-01-18 22:35,74.19,1009.79,1035.57,214,0.99,-3.09,-33,1
1642541815,2022-01-18 22:36,75.04,1009.78,1035.56,214,0.79,-3.13,-33,1
1642541876,2022-01-18 22:37,75.47,1009.82,1035.60,214,0.69,-3.15,-36,1
1642541937,2022-01-18 22:38,76.10,1009.82,1035.60,214,0.57,-3.15,-33,1
1642541998,2022-01-18 22:39,76.35,1009.85,1035.64,214,0.69,-2.99,-34,1
1642542059,2022-01-18 22:40,76.07,1009.86,1035.64,214,0.75,-2.99,-33,1
1642542120,2022-01-18 22:42,76.18,1009.81,1035.60,214,0.76,-2.96,-34,1
1642542181,2022-01-18 22:43,76.70,1009.82,1035.60,214,0.68,-2.94,-35,1
1642542242,2022-01-18 22:44,76.74,1009.83,1035.61,214,0.76,-2.86,-35,1
1642542303,2022-01-18 22:45,76.27,1009.85,1035.63,214,0.86,-2.84,-33,1
1642542364,2022-01-18 22:46,76.37,1009.83,1035.61,214,0.93,-2.76,-34,1
1642542425,2022-01-18 22:47,76.23,1009.85,1035.63,214,0.87,-2.84,-34,1
1642542486,2022-01-18 22:48,76.51,1009.85,1035.63,214,0.82,-2.84,-34,1
1642542547,2022-01-18 22:49,76.50,1009.82,1035.60,214,0.92,-2.74,-34,1
1642542608,2022-01-18 22:50,76.49,1009.82,1035.61,214,0.86,-2.80,-35,1
1642542669,2022-01-18 22:51,76.82,1009.86,1035.65,214,0.80,-2.81,-33,1
1642542730,2022-01-18 22:52,77.06,1009.86,1035.65,214,0.75,-2.81,-34,1
1642542791,2022-01-18 22:53,77.27,1009.85,1035.63,214,0.82,-2.71,-35,1
1642542852,2022-01-18 22:54,77.10,1009.90,1035.68,214,0.83,-2.73,-35,1
1642542913,2022-01-18 22:55,77.60,1009.84,1035.62,214,0.65,-2.81,-34,1
1642542974,2022-01-18 22:56,77.70,1009.84,1035.62,214,0.71,-2.74,-34,1
1642543035,2022-01-18 22:57,77.50,1009.85,1035.63,214,0.78,-2.71,-35,1
1642543097,2022-01-18 22:58,77.43,1009.81,1035.60,214,0.87,-2.63,-34,1
1642543158,2022-01-18 22:59,77.22,1009.85,1035.63,214,0.88,-2.66,-33,1
1642543219,2022-01-18 23:00,77.18,1009.81,1035.59,214,0.79,-2.75,-33,1
1642543280,2022-01-18 23:01,77.87,1009.78,1035.57,214,0.61,-2.81,-34,1
1642543341,2022-01-18 23:02,78.56,1009.79,1035.57,214,0.46,-2.83,-33,1
1642543401,2022-01-18 23:03,78.69,1009.75,1035.53,214,0.59,-2.69,-37,1
1642543463,2022-01-18 23:04,78.77,1009.74,1035.52,214,0.48,-2.78,-36,1
1642543524,2022-01-18 23:05,78.71,1009.78,1035.56,214,0.46,-2.81,-36,1
1642543585,2022-01-18 23:06,78.68,1009.77,1035.55,214,0.57,-2.71,-35,1
1642543646,2022-01-18 23:07,78.32,1009.83,1035.61,214,0.67,-2.67,-37,1
1642543707,2022-01-18 23:08,78.17,1009.83,1035.62,214,0.66,-2.71,-33,1
1642543768,2022-01-18 23:09,78.31,1009.78,1035.56,214,0.61,-2.73,-33,1
1642543829,2022-01-18 23:10,78.48,1009.81,1035.60,214,0.51,-2.80,-33,1
1642543890,2022-01-18 23:11,78.78,1009.76,1035.55,214,0.53,-2.73,-34,1
1642543951,2022-01-18 23:12,78.51,1009.78,1035.56,214,0.58,-2.73,-34,1
1642544012,2022-01-18 23:13,78.77,1009.76,1035.54,214,0.54,-2.72,-33,1
1642544073,2022-01-18 23:14,78.46,1009.73,1035.52,214,0.66,-2.66,-33,1
1642544134,2022-01-18 23:15,78.01,1009.82,1035.60,214,0.60,-2.79,-34,1
1642544194,2022-01-18 23:16,78.45,1009.74,1035.52,214,0.45,-2.86,-34,1
1642544255,2022-01-18 23:17,78.64,1009.73,1035.51,214,0.49,-2.79,-34,1
1642544316,2022-01-18 23:18,78.72,1009.69,1035.48,214,0.49,-2.78,-34,1
1642544378,2022-01-18 23:19,78.74,1009.72,1035.50,214,0.41,-2.85,-32,1
1642544439,2022-01-18 23:20,78.69,1009.72,1035.50,214,0.43,-2.84,-34,1
1642544500,2022-01-18 23:21,78.69,1009.77,1035.55,214,0.34,-2.93,-36,1
1642544561,2022-01-18 23:22,79.05,1009.76,1035.54,214,0.25,-2.95,-34,1
1642544622,2022-01-18 23:23,79.39,1009.75,1035.53,214,0.13,-3.01,-33,1
1642544682,2022-01-18 23:24,79.63,1009.65,1035.43,214,0.08,-3.02,-33,1
1642544744,2022-01-18 23:25,79.55,1009.66,1035.44,214,0.08,-3.04,-34,1
1642544805,2022-01-18 23:26,79.50,1009.68,1035.47,214,0.08,-3.05,-35,1
1642544866,2022-01-18 23:27,79.77,1009.69,1035.48,214,0.05,-3.03,-34,1
1642544927,2022-01-18 23:28,79.78,1009.66,1035.44,214,0.09,-2.99,-34,1
1642544988,2022-01-18 23:29,79.66,1009.64,1035.42,214,0.12,-2.98,-35,1
1642545049,2022-01-18 23:30,79.55,1009.59,1035.37,214,-0.02,-3.13,-34,1
1642545110,2022-01-18 23:31,79.66,1009.58,1035.37,214,0.05,-3.05,-35,1
1642545171,2022-01-18 23:32,79.69,1009.53,1035.31,214,0.02,-3.07,-34,1
1642545232,2022-01-18 23:33,80.09,1009.48,1035.27,214,-0.07,-3.09,-32,1
1642545292,2022-01-18 23:34,80.24,1009.53,1035.32,214,-0.07,-3.07,-33,1
1642545353,2022-01-18 23:35,80.08,1009.43,1035.21,214,-0.05,-3.07,-35,1
1642545413,2022-01-18 23:36,80.04,1009.37,1035.16,214,-0.10,-3.13,-34,1
1642545474,2022-01-18 23:37,80.23,1009.36,1035.14,214,-0.12,-3.12,-34,1
1642545535,2022-01-18 23:38,80.52,1009.45,1035.24,214,-0.20,-3.15,-35,1
1642545596,2022-01-18 23:39,80.75,1009.43,1035.22,214,-0.17,-3.08,-34,1
1642545657,2022-01-18 23:40,80.60,1009.45,1035.23,214,-0.03,-2.97,-36,1
1642545718,2022-01-18 23:41,80.31,1009.45,1035.24,214,-0.04,-3.03,-34,1
1642545779,2022-01-18 23:42,80.26,1009.46,1035.25,214,-0.03,-3.02,-34,1
1642545840,2022-01-18 23:44,80.32,1009.48,1035.26,214,-0.20,-3.18,-34,1
1642545901,2022-01-18 23:45,80.71,1009.51,1035.29,214,-0.25,-3.16,-34,1
1642545962,2022-01-18 23:46,80.90,1009.43,1035.21,214,-0.16,-3.04,-33,1
1642546023,2022-01-18 23:47,80.64,1009.42,1035.20,214,-0.11,-3.04,-33,1
1642546084,2022-01-18 23:48,80.65,1009.42,1035.20,214,-0.22,-3.14,-33,1
1642546145,2022-01-18 23:49,80.80,1009.40,1035.18,214,-0.22,-3.12,-35,1
1642546206,2022-01-18 23:50,80.50,1009.41,1035.19,214,-0.28,-3.23,-35,1
1642546267,2022-01-18 23:51,80.33,1009.39,1035.18,214,-0.26,-3.24,-33,1
1642546328,2022-01-18 23:52,80.32,1009.39,1035.18,214,-0.24,-3.22,-34,1
1642546389,2022-01-18 23:53,79.94,1009.37,1035.15,214,-0.13,-3.17,-34,1
1642546450,2022-01-18 23:54,79.77,1009.36,1035.14,214,0.01,-3.07,-33,1
1642546572,2022-01-18 23:56,79.48,1009.39,1035.18,214,0.04,-3.09,-35,1
1642546633,2022-01-18 23:57,79.38,1009.41,1035.20,214,0.02,-3.12,-33,1
1642546694,2022-01-18 23:58,79.08,1009.44,1035.23,214,0.06,-3.14,-35,1
1642546755,2022-01-18 23:59,78.97,1009.42,1035.20,214,0.09,-3.12,-34,1