1642546816,2022-01-19 00:00,78.85,1009.43,1035.21,214,0.05,-3.18,-35,1
1642546877,2022-01-19 00:01,78.95,1009.44,1035.22,214,0.02,-3.20,-34,1
1642546938,2022-01-19 00:02,78.86,1009.44,1035.22,214,0.05,-3.18,-34,1
1642547000,2022-01-19 00:03,78.84,1009.45,1035.24,214,0.17,-3.07,-34,1
1642547060,2022-01-19 00:04,78.35,1009.38,1035.17,214,0.16,-3.16,-34,1
1642547121,2022-01-19 00:05,78.67,1009.39,1035.17,214,0.11,-3.16,-33,1
1642547182,2022-01-19 00:06,78.74,1009.37,1035.15,214,0.07,-3.18,-33,1
1642547242,2022-01-19 00:07,78.96,1009.36,1035.14,214,0.02,-3.19,-34,1
1642547304,2022-01-19 00:08,78.93,1009.35,1035.13,214,0.16,-3.06,-34,1
1642547365,2022-01-19 00:09,78.78,1009.40,1035.18,214,0.08,-3.17,-35,1
1642547426,2022-01-19 00:10,78.92,1009.37,1035.16,214,0.02,-3.20,-34,1
1642547487,2022-01-19 00:11,79.22,1009.37,1035.15,214,-0.03,-3.20,-34,1
1642547548,2022-01-19 00:12,79.39,1009.37,1035.15,214,-0.03,-3.17,-34,1
1642547608,2022-01-19 00:13,79.64,1009.36,1035.15,214,-0.01,-3.11,-34,1
1642547669,2022-01-19 00:14,79.44,1009.40,1035.18,214,0.08,-3.05,-35,1
1642547730,2022-01-19 00:15,79.34,1009.31,1035.09,214,0.17,-2.98,-36,1
1642547791,2022-01-19 00:16,79.17,1009.36,1035.15,214,0.07,-3.11,-34,1
1642547852,2022-01-19 00:17,79.57,1009.33,1035.11,214,0.01,-3.10,-34,1
1642547913,2022-01-19 00:18,79.64,1009.28,1035.06,214,-0.03,-3.13,-34,1
1642547974,2022-01-19 00:19,79.71,1009.26,1035.04,214,0.02,-3.07,-34,1
1642548035,2022-01-19 00:20,79.48,1009.29,1035.07,214,0.10,-3.03,-34,1
1642548096,2022-01-19 00:21,79.43,1009.24,1035.02,214,0.15,-2.99,-34,1
1642548157,2022-01-19 00:22,79.28,1009.27,1035.06,214,0.12,-3.04,-34,1
1642548218,2022-01-19 00:23,79.26,1009.27,1035.05,214,0.07,-3.09,-33,1
1642548279,2022-01-19 00:24,79.41,1009.27,1035.06,214,0.12,-3.02,-35,1
1642548340,2022-01-19 00:25,79.45,1009.24,1035.02,214,0.16,-2.98,-35,1
1642548401,2022-01-19 00:26,79.48,1009.14,1034.92,214,0.24,-2.89,-37,1
1642548462,2022-01-19 00:27,79.42,1009.16,1034.94,214,0.12,-3.02,-32,1
1642548523,2022-01-19 00:28,79.80,1009.14,1034.92,214,0.04,-3.03,-36,1
1642548584,2022-01-19 00:29,79.90,1009.17,1034.95,214,0.07,-2.99,-33,1
1642548645,2022-01-19 00:30,79.99,1009.16,1034.95,214,0.11,-2.93,-37,1
1642548706,2022-01-19 00:31,80.32,1009.17,1034.96,214,0.05,-2.94,-33,1
1642548767,2022-01-19 00:32,80.34,1009.17,1034.95,214,0.11,-2.87,-32,1
1642548828,2022-01-19 00:33,80.25,1009.20,1034.98,214,0.15,-2.85,-34,1
1642548889,2022-01-19 00:34,79.92,1009.19,1034.97,214,0.31,-2.75,-34,1
1642548950,2022-01-19 00:35,79.74,1009.16,1034.95,214,0.40,-2.69,-36,1
1642549011,2022-01-19 00:36,79.39,1009.17,1034.95,214,0.34,-2.81,-35,1
1642549072,2022-01-19 00:37,79.40,1009.18,1034.96,214,0.36,-2.79,-34,1
1642549132,2022-01-19 00:38,79.35,1009.11,1034.89,214,0.39,-2.77,-36,1
1642549193,2022-01-19 00:39,79.26,1009.17,1034.95,214,0.47,-2.70,-34,1
1642549253,2022-01-19 00:40,79.50,1009.10,1034.89,214,0.29,-2.84,-34,1
1642549314,2022-01-19 00:41,79.64,1009.13,1034.91,214,0.29,-2.82,-35,1
1642549374,2022-01-19 00:42,79.64,1009.10,1034.88,214,0.31,-2.80,-35,1
1642549435,2022-01-19 00:43,79.33,1009.11,1034.89,214,0.37,-2.79,-34,1
1642549495,2022-01-19 00:44,79.69,1009.11,1034.89,214,0.25,-2.85,-34,1
1642549556,2022-01-19 00:45,79.75,1009.07,1034.85,214,0.30,-2.79,-33,1
1642549617,2022-01-19 00:46,79.79,1009.05,1034.83,214,0.28,-2.80,-34,1
1642549678,2022-01-19 00:47,80.05,1009.04,1034.83,214,0.19,-2.84,-33,1
1642549740,2022-01-19 00:49,80.70,1008.98,1034.76,214,0.03,-2.89,-34,1
1642549801,2022-01-19 00:50,81.08,1008.96,1034.74,214,0.07,-2.79,-33,1
1642549862,2022-01-19 00:51,81.07,1008.98,1034.76,214,0.07,-2.79,-33,1
1642549922,2022-01-19 00:52,81.24,1008.95,1034.73,214,0.06,-2.77,-35,1
1642549983,2022-01-19 00:53,81.55,1008.86,1034.64,214,-0.01,-2.79,-35,1
1642550044,2022-01-19 00:54,81.96,1008.89,1034.68,214,-0.08,-2.79,-40,1
1642550105,2022-01-19 00:55,82.31,1008.88,1034.66,214,-0.12,-2.77,-35,1
1642550166,2022-01-19 00:56,82.51,1008.89,1034.68,214,-0.19,-2.81,-33,1
1642550227,2022-01-19 00:57,82.72,1008.85,1034.63,214,-0.16,-2.75,-34,1
1642550288,2022-01-19 00:58,82.59,1008.88,1034.66,214,-0.09,-2.70,-34,1
1642550349,2022-01-19 00:59,82.43,1008.85,1034.63,214,0.03,-2.61,-35,1
1642550410,2022-01-19 01:00,82.22,1008.87,1034.65,214,-0.05,-2.72,-34,1
1642550471,2022-01-19 01:01,82.21,1008.85,1034.63,214,0.09,-2.58,-34,1
1642550532,2022-01-19 01:02,81.95,1008.86,1034.64,214,0.06,-2.65,-36,1
1642550593,2022-01-19 01:03,82.03,1008.87,1034.65,214,0.10,-2.60,-34,1
1642550654,2022-01-19 01:04,81.99,1008.88,1034.66,214,0.05,-2.66,-35,1
1642550714,2022-01-19 01:05,81.79,1008.83,1034.61,214,0.06,-2.68,-43,1
1642550775,2022-01-19 01:06,81.63,1008.82,1034.60,214,0.17,-2.60,-35,1
1642550836,2022-01-19 01:07,81.50,1008.82,1034.60,214,0.15,-2.64,-34,1
1642550897,2022-01-19 01:08,81.61,1008.77,1034.55,214,0.18,-2.59,-34,1
1642550959,2022-01-19 01:09,81.63,1008.74,1034.52,214,0.22,-2.55,-35,1
1642551020,2022-01-19 01:10,81.37,1008.75,1034.54,214,0.20,-2.61,-39,1
1642551081,2022-01-19 01:11,81.57,1008.73,1034.52,214,0.28,-2.50,-34,1
1642551141,2022-01-19 01:12,81.42,1008.77,1034.56,214,0.23,-2.58,-34,1
1642551202,2022-01-19 01:13,81.61,1008.74,1034.52,214,0.26,-2.52,-33,1
1642551263,2022-01-19 01:14,81.48,1008.74,1034.52,214,0.27,-2.53,-35,1
1642551324,2022-01-19 01:15,81.65,1008.72,1034.51,214,0.23,-2.54,-33,1
1642551385,2022-01-19 01:16,81.63,1008.70,1034.49,214,0.33,-2.44,-34,1
1642551446,2022-01-19 01:17,81.33,1008.69,1034.47,214,0.35,-2.47,-34,1
1642551507,2022-01-19 01:18,81.25,1008.66,1034.44,214,0.37,-2.47,-34,1
1642551568,2022-01-19 01:19,81.58,1008.60,1034.39,214,0.29,-2.49,-34,1
1642551629,2022-01-19 01:20,81.51,1008.56,1034.35,214,0.30,-2.49,-35,1
1642551690,2022-01-19 01:21,81.53,1008.56,1034.34,214,0.33,-2.46,-34,1
1642551750,2022-01-19 01:22,81.50,1008.52,1034.30,214,0.38,-2.42,-34,1
1642551811,2022-01-19 01:23,81.48,1008.54,1034.32,214,0.33,-2.47,-33,1
1642551872,2022-01-19 01:24,81.50,1008.52,1034.31,214,0.40,-2.40,-34,1
1642551933,2022-01-19 01:25,81.29,1008.56,1034.34,214,0.45,-2.38,-34,1
1642551995,2022-01-19 01:26,81.28,1008.53,1034.31,214,0.45,-2.38,-33,1
1642552056,2022-01-19 01:27,81.42,1008.59,1034.37,214,0.36,-2.45,-35,1
1642552117,2022-01-19 01:28,81.74,1008.60,1034.38,214,0.32,-2.44,-33,1
1642552178,2022-01-19 01:29,82.01,1008.61,1034.39,214,0.33,-2.38,-36,1
1642552239,2022-01-19 01:30,81.96,1008.60,1034.38,214,0.46,-2.26,-35,1
1642552300,2022-01-19 01:31,81.71,1008.61,1034.39,214,0.40,-2.36,-33,1
1642552361,2022-01-19 01:32,82.08,1008.56,1034.35,214,0.37,-2.33,-34,1
1642552422,2022-01-19 01:33,82.19,1008.58,1034.36,214,0.32,-2.36,-34,1
1642552483,2022-01-19 01:34,82.10,1008.58,1034.37,214,0.39,-2.31,-34,1
1642552544,2022-01-19 01:35,82.04,1008.54,1034.32,214,0.48,-2.23,-36,1
1642552605,2022-01-19 01:36,81.90,1008.52,1034.30,214,0.51,-2.22,-34,1
1642552666,2022-01-19 01:37,81.50,1008.51,1034.29,214,0.53,-2.27,-35,1
1642552727,2022-01-19 01:38,81.86,1008.52,1034.31,214,0.49,-2.25,-33,1
1642552787,2022-01-19 01:39,82.09,1008.53,1034.31,214,0.51,-2.19,-35,1
1642552849,2022-01-19 01:40,81.89,1008.54,1034.33,214,0.47,-2.26,-35,1
1642552909,2022-01-19 01:41,82.19,1008.56,1034.34,214,0.51,-2.18,-34,1
1642552971,2022-01-19 01:42,82.12,1008.61,1034.40,214,0.62,-2.08,-35,1
1642553031,2022-01-19 01:43,81.94,1008.62,1034.40,214,0.70,-2.03,-34,1
1642553092,2022-01-19 01:44,81.58,1008.69,1034.47,214,0.77,-2.02,-34,1
1642553152,2022-01-19 01:45,81.22,1008.71,1034.49,214,0.73,-2.12,-33,1
1642553213,2022-01-19 01:46,81.46,1008.69,1034.47,214,0.79,-2.02,-34,1
1642553274,2022-01-19 01:47,81.12,1008.74,1034.52,214,0.86,-2.01,-36,1
1642553334,2022-01-19 01:48,81.05,1008.71,1034.49,214,0.76,-2.12,-35,1
1642553394,2022-01-19 01:49,81.25,1008.70,1034.49,214,0.78,-2.07,-35,1
1642553455,2022-01-19 01:50,81.29,1008.71,1034.49,214,0.79,-2.05,-34,1
1642553516,2022-01-19 01:51,81.35,1008.75,1034.54,214,0.77,-2.06,-34,1
1642553577,2022-01-19 01:52,81.35,1008.78,1034.56,214,0.83,-2.00,-36,1
1642553638,2022-01-19 01:53,81.44,1008.72,1034.50,214,0.89,-1.93,-35,1
1642553700,2022-01-19 01:55,81.39,1008.72,1034.50,214,0.87,-1.96,-34,1
1642553761,2022-01-19 01:56,81.33,1008.69,1034.47,214,0.95,-1.89,-35,1
1642553822,2022-01-19 01:57,81.03,1008.68,1034.46,214,0.99,-1.90,-33,1
1642553883,2022-01-19 01:58,81.07,1008.73,1034.51,214,0.90,-1.98,-34,1
1642553944,2022-01-19 01:59,81.40,1008.74,1034.53,214,0.88,-1.94,-34,1
1642554005,2022-01-19 02:00,81.69,1008.76,1034.55,214,0.78,-1.99,-34,1
1642554065,2022-01-19 02:01,82.00,1008.77,1034.56,214,0.78,-1.94,-34,1
1642554126,2022-01-19 02:02,82.29,1008.76,1034.55,214,0.74,-1.93,-34,1
1642554187,2022-01-19 02:03,82.38,1008.77,1034.55,214,0.76,-1.90,-34,1
1642554248,2022-01-19 02:04,82.41,1008.81,1034.60,214,0.80,-1.86,-34,1
1642554309,2022-01-19 02:05,82.35,1008.83,1034.61,214,0.83,-1.84,-34,1
1642554370,2022-01-19 02:06,82.33,1008.84,1034.62,214,0.83,-1.84,-34,1
1642554431,2022-01-19 02:07,82.33,1008.92,1034.70,214,0.75,-1.92,-34,1
1642554492,2022-01-19 02:08,82.33,1008.88,1034.66,214,0.84,-1.83,-35,1
1642554553,2022-01-19 02:09,82.32,1008.84,1034.62,214,0.86,-1.81,-34,1
1642554614,2022-01-19 02:10,82.23,1008.80,1034.59,214,0.82,-1.87,-35,1
1642554675,2022-01-19 02:11,82.27,1008.75,1034.53,214,0.83,-1.85,-34,1
1642554735,2022-01-19 02:12,82.41,1008.72,1034.50,214,0.81,-1.85,-34,1
1642554796,2022-01-19 02:13,82.38,1008.64,1034.42,214,0.94,-1.72,-33,1
1642554857,2022-01-19 02:14,82.11,1008.63,1034.42,214,1.04,-1.67,-34,1
1642554918,2022-01-19 02:15,82.14,1008.60,1034.38,214,1.09,-1.62,-35,1
1642554979,2022-01-19 02:16,81.71,1008.58,1034.37,214,1.11,-1.67,-34,1
1642555041,2022-01-19 02:17,81.82,1008.59,1034.38,214,1.00,-1.76,-34,1
1642555102,2022-01-19 02:18,81.64,1008.52,1034.30,214,1.09,-1.70,-34,1
1642555163,2022-01-19 02:19,81.47,1008.44,1034.22,214,1.17,-1.65,-33,1
1642555223,2022-01-19 02:20,81.34,1008.42,1034.20,214,1.22,-1.62,-33,1
1642555285,2022-01-19 02:21,81.37,1008.40,1034.18,214,1.14,-1.70,-35,1
1642555345,2022-01-19 02:22,81.46,1008.37,1034.15,214,1.14,-1.68,-34,1
1642555407,2022-01-19 02:23,81.18,1008.38,1034.17,214,1.16,-1.71,-34,1
1642555468,2022-01-19 02:24,81.11,1008.37,1034.15,214,1.09,-1.79,-33,1
1642555528,2022-01-19 02:25,81.04,1008.33,1034.12,214,1.18,-1.71,-33,1
1642555589,2022-01-19 02:26,80.86,1008.30,1034.08,214,1.14,-1.78,-34,1
1642555651,2022-01-19 02:27,80.84,1008.27,1034.05,214,1.13,-1.79,-33,1
1642555712,2022-01-19 02:28,80.96,1008.26,1034.05,214,1.18,-1.73,-35,1
1642555772,2022-01-19 02:29,80.86,1008.22,1034.00,214,1.09,-1.83,-33,1
1642555834,2022-01-19 02:30,81.14,1008.20,1033.99,214,1.02,-1.85,-35,1
1642555894,2022-01-19 02:31,81.14,1008.13,1033.91,214,1.07,-1.80,-34,1
1642555955,2022-01-19 02:32,81.01,1008.17,1033.96,214,1.12,-1.78,-33,1
1642556016,2022-01-19 02:33,80.93,1008.14,1033.92,214,1.20,-1.71,-34,1
1642556077,2022-01-19 02:34,80.70,1008.16,1033.95,214,1.16,-1.79,-35,1
1642556138,2022-01-19 02:35,80.69,1008.13,1033.92,214,1.14,-1.81,-34,1
1642556199,2022-01-19 02:36,80.87,1008.10,1033.88,214,1.09,-1.83,-34,1
1642556260,2022-01-19 02:37,81.21,1008.08,1033.86,214,0.97,-1.89,-35,1
1642556321,2022-01-19 02:38,81.27,1008.06,1033.85,214,1.11,-1.74,-34,1
1642556382,2022-01-19 02:39,81.01,1008.04,1033.82,214,1.19,-1.71,-37,1
1642556444,2022-01-19 02:40,80.83,1008.00,1033.78,214,1.23,-1.70,-34,1
1642556505,2022-01-19 02:41,80.58,1008.01,1033.79,214,1.25,-1.72,-34,1
1642556565,2022-01-19 02:42,80.49,1008.02,1033.80,214,1.24,-1.75,-37,1
1642556626,2022-01-19 02:43,80.46,1008.02,1033.80,214,1.25,-1.74,-34,1
1642556687,2022-01-19 02:44,79.97,1007.99,1033.77,214,1.23,-1.84,-35,1
1642556748,2022-01-19 02:45,80.08,1007.91,1033.70,214,1.18,-1.87,-33,1
1642556809,2022-01-19 02:46,80.29,1007.89,1033.67,214,1.15,-1.87,-34,1
1642556871,2022-01-19 02:47,80.63,1007.84,1033.62,214,1.13,-1.83,-35,1
1642556931,2022-01-19 02:48,80.54,1007.78,1033.57,214,1.14,-1.83,-33,1
1642556992,2022-01-19 02:49,80.80,1007.78,1033.56,214,0.86,-2.06,-32,1
1642557052,2022-01-19 02:50,81.16,1007.73,1033.52,214,0.78,-2.08,-33,1
1642557113,2022-01-19 02:51,81.20,1007.63,1033.42,214,0.91,-1.95,-35,1
1642557173,2022-01-19 02:52,80.86,1007.63,1033.41,214,0.93,-1.99,-34,1
1642557234,2022-01-19 02:53,81.07,1007.60,1033.39,214,0.94,-1.94,-34,1
1642557294,2022-01-19 02:54,81.04,1007.54,1033.32,214,0.93,-1.96,-35,1
1642557355,2022-01-19 02:55,80.81,1007.57,1033.35,214,0.93,-1.99,-32,1
1642557415,2022-01-19 02:56,81.02,1007.59,1033.37,214,0.82,-2.07,-34,1
1642557476,2022-01-19 02:57,81.38,1007.56,1033.35,214,0.79,-2.04,-34,1
1642557536,2022-01-19 02:58,81.11,1007.56,1033.35,214,0.94,-1.93,-34,1
1642557597,2022-01-19 02:59,80.93,1007.54,1033.32,214,1.10,-1.81,-35,1
1642557658,2022-01-19 03:00,80.71,1007.55,1033.33,214,0.95,-1.99,-34,1
1642557719,2022-01-19 03:01,80.60,1007.57,1033.36,214,0.98,-1.98,-34,1
1642557780,2022-01-19 03:03,80.66,1007.60,1033.38,214,0.92,-2.03,-34,1
1642557841,2022-01-19 03:04,80.89,1007.59,1033.38,214,0.81,-2.10,-34,1
1642557902,2022-01-19 03:05,81.27,1007.65,1033.44,214,0.76,-2.08,-34,1
1642557963,2022-01-19 03:06,81.11,1007.62,1033.41,214,0.85,-2.02,-35,1
1642558024,2022-01-19 03:07,80.96,1007.60,1033.38,214,0.88,-2.02,-36,1
1642558085,2022-01-19 03:08,80.93,1007.61,1033.40,214,0.83,-2.07,-34,1
1642558145,2022-01-19 03:09,80.79,1007.65,1033.43,214,0.96,-1.97,-35,1
1642558206,2022-01-19 03:10,80.53,1007.58,1033.36,214,0.96,-2.01,-34,1
1642558267,2022-01-19 03:11,80.29,1007.56,1033.34,214,1.02,-1.99,-34,1
1642558328,2022-01-19 03:12,79.87,1007.53,1033.31,214,1.14,-1.95,-35,1
1642558389,2022-01-19 03:13,79.90,1007.56,1033.35,214,0.92,-2.16,-36,1
1642558450,2022-01-19 03:14,79.91,1007.53,1033.32,214,0.92,-2.16,-34,1
1642558511,2022-01-19 03:15,79.83,1007.46,1033.25,214,0.91,-2.18,-34,1
1642558572,2022-01-19 03:16,79.83,1007.43,1033.21,214,0.98,-2.11,-34,1
1642558633,2022-01-19 03:17,79.76,1007.40,1033.18,214,0.90,-2.20,-35,1
1642558694,2022-01-19 03:18,79.67,1007.39,1033.17,214,1.07,-2.05,-34,1
1642558755,2022-01-19 03:19,79.26,1007.36,1033.15,214,1.12,-2.07,-34,1
1642558816,2022-01-19 03:20,78.98,1007.35,1033.13,214,1.19,-2.05,-35,1
1642558877,2022-01-19 03:21,78.72,1007.32,1033.11,214,1.19,-2.10,-32,1
1642558938,2022-01-19 03:22,78.87,1007.32,1033.10,214,1.05,-2.20,-34,1
1642558999,2022-01-19 03:23,78.83,1007.32,1033.10,214,1.05,-2.21,-34,1
1642559060,2022-01-19 03:24,78.73,1007.30,1033.08,214,1.15,-2.13,-34,1
1642559121,2022-01-19 03:25,78.62,1007.32,1033.10,214,1.18,-2.12,-34,1
1642559182,2022-01-19 03:26,78.41,1007.29,1033.08,214,1.23,-2.11,-33,1
1642559243,2022-01-19 03:27,78.22,1007.30,1033.08,214,1.24,-2.13,-34,1
1642559304,2022-01-19 03:28,78.32,1007.26,1033.04,214,1.09,-2.26,-34,1
1642559365,2022-01-19 03:29,78.38,1007.24,1033.02,214,0.99,-2.35,-36,1
1642559425,2022-01-19 03:30,78.64,1007.29,1033.08,214,0.94,-2.35,-33,1
1642559486,2022-01-19 03:31,78.95,1007.20,1032.99,214,0.92,-2.32,-33,1
1642559547,2022-01-19 03:32,78.93,1007.21,1032.99,214,0.85,-2.39,-34,1
1642559608,2022-01-19 03:33,79.14,1007.19,1032.97,214,0.83,-2.37,-35,1
1642559669,2022-01-19 03:34,79.02,1007.22,1033.00,214,0.92,-2.31,-33,1
1642559730,2022-01-19 03:35,78.68,1007.17,1032.96,214,0.92,-2.36,-34,1
1642559791,2022-01-19 03:36,78.65,1007.17,1032.95,214,0.87,-2.42,-34,1
1642559852,2022-01-19 03:37,78.74,1007.17,1032.95,214,0.91,-2.36,-37,1
1642559913,2022-01-19 03:38,78.74,1007.19,1032.98,214,0.91,-2.36,-34,1
1642559974,2022-01-19 03:39,78.73,1007.13,1032.91,214,0.99,-2.29,-33,1
1642560035,2022-01-19 03:40,78.53,1007.19,1032.97,214,0.97,-2.34,-35,1
1642560096,2022-01-19 03:41,78.85,1007.20,1032.99,214,0.89,-2.37,-34,1
1642560157,2022-01-19 03:42,78.93,1007.16,1032.94,214,0.91,-2.33,-33,1
1642560218,2022-01-19 03:43,78.70,1007.24,1033.02,214,0.91,-2.37,-34,1
1642560279,2022-01-19 03:44,78.68,1007.23,1033.02,214,0.91,-2.37,-36,1
1642560339,2022-01-19 03:45,78.97,1007.20,1032.99,214,0.86,-2.37,-33,1
1642560401,2022-01-19 03:46,78.86,1007.23,1033.01,214,0.87,-2.38,-33,1
1642560462,2022-01-19 03:47,78.71,1007.21,1032.99,214,0.99,-2.29,-35,1
1642560524,2022-01-19 03:48,78.47,1007.19,1032.98,214,1.04,-2.28,-34,1
1642560585,2022-01-19 03:49,78.49,1007.22,1033.01,214,0.87,-2.45,-34,1
1642560646,2022-01-19 03:50,78.77,1007.18,1032.96,214,0.97,-2.30,-35,1
1642560707,2022-01-19 03:51,78.49,1007.20,1032.98,214,1.04,-2.28,-33,1
1642560768,2022-01-19 03:52,78.01,1007.17,1032.95,214,1.00,-2.40,-34,1
1642560829,2022-01-19 03:53,78.24,1007.20,1032.98,214,0.89,-2.47,-35,1
1642560890,2022-01-19 03:54,78.48,1007.18,1032.96,214,0.92,-2.40,-33,1
1642560951,2022-01-19 03:55,78.21,1007.12,1032.91,214,0.96,-2.41,-33,1
1642561012,2022-01-19 03:56,78.15,1007.13,1032.91,214,0.98,-2.40,-34,1
1642561072,2022-01-19 03:57,78.01,1007.06,1032.84,214,1.02,-2.38,-37,1
1642561133,2022-01-19 03:58,77.78,1007.03,1032.81,214,1.16,-2.29,-33,1
1642561193,2022-01-19 03:59,77.46,1006.97,1032.75,214,1.19,-2.31,-34,1
1642561253,2022-01-19 04:00,77.37,1006.95,1032.74,214,1.31,-2.21,-34,1
1642561314,2022-01-19 04:01,76.82,1006.93,1032.71,214,1.16,-2.46,-34,1
1642561375,2022-01-19 04:02,77.12,1006.93,1032.71,214,1.15,-2.41,-35,1
1642561435,2022-01-19 04:03,77.27,1006.87,1032.65,214,1.08,-2.45,-36,1
1642561495,2022-01-19 04:04,77.62,1006.82,1032.61,214,1.00,-2.47,-33,1
1642561556,2022-01-19 04:05,77.87,1006.77,1032.56,214,1.01,-2.42,-35,1
1642561617,2022-01-19 04:06,77.82,1006.75,1032.53,214,1.12,-2.32,-35,1
1642561678,2022-01-19 04:07,77.47,1006.72,1032.51,214,1.16,-2.34,-35,1
1642561738,2022-01-19 04:08,77.68,1006.73,1032.52,214,1.07,-2.39,-33,1
1642561799,2022-01-19 04:09,77.73,1006.70,1032.49,214,1.09,-2.36,-36,1
1642561860,2022-01-19 04:11,77.52,1006.73,1032.51,214,1.11,-2.38,-34,1
1642561921,2022-01-19 04:12,77.44,1006.71,1032.50,214,1.15,-2.36,-35,1
1642561982,2022-01-19 04:13,77.21,1006.72,1032.50,214,1.24,-2.31,-34,1
1642562042,2022-01-19 04:14,77.06,1006.69,1032.47,214,1.30,-2.28,-36,1
1642562103,2022-01-19 04:15,76.95,1006.64,1032.42,214,1.26,-2.33,-34,1
1642562164,2022-01-19 04:16,76.88,1006.62,1032.40,214,1.26,-2.35,-35,1
1642562226,2022-01-19 04:17,76.93,1006.63,1032.41,214,1.33,-2.27,-35,1
1642562286,2022-01-19 04:18,76.76,1006.65,1032.44,214,1.42,-2.21,-34,1
1642562347,2022-01-19 04:19,76.61,1006.62,1032.40,214,1.46,-2.20,-34,1
1642562408,2022-01-19 04:20,76.40,1006.65,1032.43,214,1.40,-2.30,-34,1
1642562469,2022-01-19 04:21,76.56,1006.63,1032.42,214,1.25,-2.41,-34,1
1642562530,2022-01-19 04:22,76.44,1006.66,1032.44,214,1.32,-2.37,-35,1
1642562591,2022-01-19 04:23,76.48,1006.61,1032.40,214,1.30,-2.38,-35,1
1642562652,2022-01-19 04:24,76.43,1006.65,1032.43,214,1.33,-2.36,-34,1
1642562713,2022-01-19 04:25,76.46,1006.64,1032.42,214,1.25,-2.43,-35,1
1642562774,2022-01-19 04:26,76.64,1006.63,1032.41,214,1.24,-2.41,-33,1
1642562835,2022-01-19 04:27,76.62,1006.67,1032.45,214,1.20,-2.45,-34,1
1642562896,2022-01-19 04:28,76.78,1006.66,1032.44,214,1.14,-2.48,-33,1
1642562956,2022-01-19 04:29,76.64,1006.62,1032.40,214,1.15,-2.50,-34,1
1642563018,2022-01-19 04:30,76.70,1006.65,1032.44,214,1.07,-2.56,-37,1
1642563078,2022-01-19 04:31,76.93,1006.62,1032.40,214,1.14,-2.45,-36,1
1642563139,2022-01-19 04:32,76.73,1006.61,1032.39,214,1.18,-2.45,-34,1
1642563201,2022-01-19 04:33,76.44,1006.65,1032.43,214,1.25,-2.43,-36,1
1642563262,2022-01-19 04:34,76.31,1006.61,1032.39,214,1.20,-2.51,-34,1
1642563323,2022-01-19 04:35,76.18,1006.61,1032.39,214,1.36,-2.37,-35,1
1642563384,2022-01-19 04:36,75.89,1006.58,1032.37,214,1.45,-2.34,-35,1
1642563445,2022-01-19 04:37,75.73,1006.63,1032.41,214,1.32,-2.49,-35,1
1642563506,2022-01-19 04:38,75.83,1006.56,1032.34,214,1.27,-2.52,-34,1
1642563566,2022-01-19 04:39,75.89,1006.55,1032.33,214,1.29,-2.49,-34,1
1642563627,2022-01-19 04:40,75.85,1006.55,1032.34,214,1.31,-2.48,-34,1
1642563688,2022-01-19 04:41,75.84,1006.57,1032.36,214,1.33,-2.46,-34,1
1642563749,2022-01-19 04:42,75.61,1006.52,1032.31,214,1.50,-2.34,-34,1
1642563810,2022-01-19 04:43,75.26,1006.57,1032.35,214,1.53,-2.37,-34,1
1642563871,2022-01-19 04:44,75.09,1006.56,1032.34,214,1.37,-2.56,-37,1
1642563932,2022-01-19 04:45,75.75,1006.49,1032.28,214,1.34,-2.47,-33,1
1642563993,2022-01-19 04:46,75.89,1006.45,1032.23,214,1.21,-2.57,-37,1
1642564054,2022-01-19 04:47,76.31,1006.36,1032.14,214,1.15,-2.55,-34,1
1642564114,2022-01-19 04:48,76.48,1006.39,1032.18,214,1.16,-2.51,-33,1
1642564176,2022-01-19 04:49,76.41,1006.42,1032.20,214,1.10,-2.58,-35,1
1642564237,2022-01-19 04:50,76.49,1006.37,1032.15,214,1.16,-2.51,-33,1
1642564297,2022-01-19 04:51,76.34,1006.34,1032.13,214,1.28,-2.42,-33,1
1642564359,2022-01-19 04:52,76.43,1006.31,1032.10,214,1.21,-2.47,-33,1
1642564419,2022-01-19 04:53,76.48,1006.30,1032.08,214,1.10,-2.57,-35,1
1642564480,2022-01-19 04:54,76.47,1006.30,1032.08,214,1.14,-2.54,-34,1
1642564541,2022-01-19 04:55,76.46,1006.34,1032.12,214,1.08,-2.60,-35,1
1642564602,2022-01-19 04:56,76.92,1006.32,1032.11,214,1.09,-2.51,-35,1
1642564664,2022-01-19 04:57,76.67,1006.30,1032.08,214,1.11,-2.53,-33,1
1642564725,2022-01-19 04:58,76.85,1006.35,1032.14,214,0.98,-2.62,-33,1
1642564785,2022-01-19 04:59,76.76,1006.35,1032.14,214,1.07,-2.55,-35,1
1642564847,2022-01-19 05:00,76.39,1006.34,1032.12,214,1.08,-2.61,-34,1
1642564908,2022-01-19 05:01,76.69,1006.33,1032.12,214,0.99,-2.64,-34,1
1642564968,2022-01-19 05:02,76.63,1006.33,1032.11,214,1.08,-2.57,-34,1
1642565029,2022-01-19 05:03,76.71,1006.32,1032.10,214,1.12,-2.51,-36,1
1642565090,2022-01-19 05:04,76.44,1006.36,1032.14,214,1.27,-2.41,-33,1
1642565151,2022-01-19 05:05,75.96,1006.39,1032.17,214,1.33,-2.44,-35,1
1642565212,2022-01-19 05:06,75.80,1006.33,1032.12,214,1.28,-2.52,-33,1
1642565274,2022-01-19 05:07,75.91,1006.34,1032.12,214,1.37,-2.41,-34,1
1642565334,2022-01-19 05:08,75.70,1006.34,1032.13,214,1.32,-2.50,-33,1
1642565395,2022-01-19 05:09,75.63,1006.34,1032.12,214,1.40,-2.43,-33,1
1642565455,2022-01-19 05:10,75.44,1006.36,1032.14,214,1.32,-2.54,-34,1
1642565515,2022-01-19 05:11,75.85,1006.37,1032.15,214,1.29,-2.50,-34,1
1642565576,2022-01-19 05:12,76.07,1006.38,1032.17,214,1.26,-2.49,-32,1
1642565636,2022-01-19 05:13,76.17,1006.42,1032.20,214,1.27,-2.46,-33,1
1642565697,2022-01-19 05:14,75.85,1006.39,1032.17,214,1.24,-2.55,-35,1
1642565758,2022-01-19 05:15,76.22,1006.39,1032.17,214,1.19,-2.53,-34,1
1642565818,2022-01-19 05:16,76.19,1006.37,1032.15,214,1.33,-2.40,-34,1
1642565879,2022-01-19 05:17,76.03,1006.40,1032.18,214,1.36,-2.40,-35,1
1642565940,2022-01-19 05:19,75.95,1006.39,1032.17,214,1.47,-2.31,-34,1
1642566001,2022-01-19 05:20,75.55,1006.40,1032.18,214,1.56,-2.29,-35,1
1642566062,2022-01-19 05:21,75.46,1006.37,1032.15,214,1.50,-2.37,-34,1
1642566124,2022-01-19 05:22,75.33,1006.35,1032.13,214,1.61,-2.28,-34,1
1642566185,2022-01-19 05:23,75.04,1006.35,1032.13,214,1.67,-2.28,-35,1
1642566246,2022-01-19 05:24,74.98,1006.29,1032.08,214,1.62,-2.34,-34,1
1642566306,2022-01-19 05:25,75.24,1006.33,1032.11,214,1.51,-2.40,-35,1
1642566367,2022-01-19 05:26,75.45,1006.32,1032.10,214,1.50,-2.37,-34,1
1642566428,2022-01-19 05:27,75.80,1006.31,1032.10,214,1.36,-2.44,-35,1
1642566489,2022-01-19 05:28,76.23,1006.29,1032.07,214,1.26,-2.46,-35,1
1642566550,2022-01-19 05:29,76.64,1006.28,1032.06,214,1.25,-2.40,-33,1
1642566611,2022-01-19 05:30,76.95,1006.23,1032.02,214,1.18,-2.41,-33,1
1642566672,2022-01-19 05:31,76.77,1006.20,1031.98,214,1.30,-2.33,-35,1
1642566733,2022-01-19 05:32,76.53,1006.17,1031.95,214,1.40,-2.27,-33,1
1642566794,2022-01-19 05:33,76.32,1006.09,1031.87,214,1.52,-2.19,-34,1
1642566855,2022-01-19 05:34,75.99,1006.08,1031.87,214,1.53,-2.24,-34,1
1642566915,2022-01-19 05:35,76.05,1006.12,1031.90,214,1.37,-2.39,-34,1
1642566976,2022-01-19 05:36,76.41,1006.12,1031.90,214,1.20,-2.49,-33,1
1642567037,2022-01-19 05:37,76.70,1006.04,1031.83,214,1.24,-2.40,-36,1
1642567098,2022-01-19 05:38,76.76,1006.02,1031.80,214,1.34,-2.29,-34,1
1642567159,2022-01-19 05:39,76.53,1006.02,1031.80,214,1.35,-2.32,-36,1
1642567220,2022-01-19 05:40,76.58,1005.99,1031.77,214,1.39,-2.27,-33,1
1642567281,2022-01-19 05:41,76.64,1006.02,1031.80,214,1.17,-2.48,-36,1
1642567342,2022-01-19 05:42,77.12,1005.97,1031.75,214,1.14,-2.42,-34,1
1642567403,2022-01-19 05:43,77.18,1005.96,1031.74,214,1.20,-2.35,-35,1
1642567464,2022-01-19 05:44,77.25,1005.99,1031.77,214,1.17,-2.37,-33,1
1642567525,2022-01-19 05:45,77.13,1005.95,1031.73,214,1.21,-2.35,-33,1
1642567586,2022-01-19 05:46,77.08,1005.90,1031.69,214,1.18,-2.39,-34,1
1642567647,2022-01-19 05:47,77.03,1005.86,1031.64,214,1.12,-2.46,-32,1
1642567708,2022-01-19 05:48,77.18,1005.80,1031.59,214,1.16,-2.39,-33,1
1642567769,2022-01-19 05:49,77.13,1005.80,1031.59,214,1.16,-2.40,-35,1
1642567830,2022-01-19 05:50,77.03,1005.80,1031.58,214,1.23,-2.35,-35,1
1642567891,2022-01-19 05:51,77.00,1005.74,1031.52,214,1.23,-2.36,-34,1
1642567952,2022-01-19 05:52,76.80,1005.72,1031.51,214,1.28,-2.34,-34,1
1642568013,2022-01-19 05:53,76.77,1005.71,1031.49,214,1.23,-2.40,-34,1
1642568074,2022-01-19 05:54,76.72,1005.70,1031.48,214,1.26,-2.38,-35,1
1642568135,2022-01-19 05:55,76.63,1005.74,1031.52,214,1.24,-2.41,-34,1
1642568195,2022-01-19 05:56,76.76,1005.77,1031.55,214,1.22,-2.41,-33,1
1642568256,2022-01-19 05:57,76.60,1005.67,1031.45,214,1.01,-2.64,-33,1
1642568317,2022-01-19 05:58,77.01,1005.66,1031.45,214,1.03,-2.55,-35,1
1642568378,2022-01-19 05:59,76.96,1005.64,1031.42,214,1.11,-2.48,-35,1
1642568439,2022-01-19 06:00,76.60,1005.64,1031.42,214,1.17,-2.48,-32,1
1642568500,2022-01-19 06:01,76.54,1005.52,1031.30,214,1.17,-2.49,-34,1
1642568561,2022-01-19 06:02,76.64,1005.57,1031.36,214,1.08,-2.56,-36,1
1642568622,2022-01-19 06:03,76.79,1005.51,1031.29,214,1.02,-2.60,-33,1
1642568684,2022-01-19 06:04,76.66,1005.43,1031.21,214,1.09,-2.55,-34,1
1642568745,2022-01-19 06:05,76.83,1005.38,1031.16,214,1.07,-2.54,-33,1
1642568806,2022-01-19 06:06,77.13,1005.41,1031.19,214,0.90,-2.65,-32,1
1642568867,2022-01-19 06:07,77.30,1005.44,1031.22,214,0.89,-2.63,-35,1
1642568928,2022-01-19 06:08,77.23,1005.40,1031.18,214,0.87,-2.66,-35,1
1642568989,2022-01-19 06:09,76.93,1005.42,1031.20,214,0.90,-2.69,-34,1
1642569050,2022-01-19 06:10,77.13,1005.39,1031.17,214,0.87,-2.68,-34,1
1642569111,2022-01-19 06:11,77.19,1005.36,1031.14,214,0.85,-2.69,-36,1
1642569172,2022-01-19 06:12,77.17,1005.44,1031.22,214,0.81,-2.73,-36,1
1642569233,2022-01-19 06:13,77.20,1005.35,1031.13,214,0.80,-2.74,-34,1
1642569293,2022-01-19 06:14,77.19,1005.37,1031.15,214,0.75,-2.79,-34,1
1642569354,2022-01-19 06:15,77.20,1005.38,1031.16,214,0.82,-2.72,-33,1
1642569414,2022-01-19 06:16,77.14,1005.30,1031.08,214,0.90,-2.65,-35,1
1642569474,2022-01-19 06:17,76.77,1005.32,1031.10,214,1.00,-2.62,-31,1
1642569535,2022-01-19 06:18,76.54,1005.33,1031.11,214,0.99,-2.67,-34,1
1642569595,2022-01-19 06:19,76.36,1005.31,1031.09,214,0.97,-2.72,-36,1
1642569656,2022-01-19 06:20,76.15,1005.27,1031.06,214,0.95,-2.78,-39,1
1642569716,2022-01-19 06:21,76.28,1005.24,1031.02,214,0.94,-2.76,-34,1
1642569777,2022-01-19 06:22,76.21,1005.24,1031.02,214,0.94,-2.78,-35,1
1642569837,2022-01-19 06:23,76.34,1005.30,1031.09,214,0.92,-2.77,-34,1
1642569898,2022-01-19 06:24,76.36,1005.26,1031.05,214,0.89,-2.80,-37,1
1642569958,2022-01-19 06:25,76.39,1005.21,1030.99,214,0.94,-2.74,-34,1
1642570019,2022-01-19 06:26,76.49,1005.24,1031.02,214,0.93,-2.74,-34,1
1642570080,2022-01-19 06:28,76.35,1005.27,1031.05,214,1.00,-2.69,-35,1
1642570141,2022-01-19 06:29,76.44,1005.32,1031.10,214,0.96,-2.72,-34,1
1642570202,2022-01-19 06:30,76.61,1005.35,1031.13,214,0.87,-2.77,-33,1
1642570264,2022-01-19 06:31,76.90,1005.35,1031.13,214,0.85,-2.74,-33,1
1642570325,2022-01-19 06:32,76.83,1005.29,1031.07,214,0.91,-2.70,-34,1
1642570386,2022-01-19 06:33,76.97,1005.27,1031.05,214,0.89,-2.69,-34,1
1642570447,2022-01-19 06:34,77.16,1005.28,1031.06,214,0.94,-2.61,-36,1
1642570509,2022-01-19 06:35,77.00,1005.25,1031.03,214,0.92,-2.66,-33,1
1642570570,2022-01-19 06:36,77.32,1005.26,1031.04,214,0.90,-2.62,-32,1
1642570631,2022-01-19 06:37,77.39,1005.20,1030.99,214,0.86,-2.65,-34,1
1642570692,2022-01-19 06:38,77.48,1005.23,1031.02,214,0.83,-2.66,-33,1
1642570753,2022-01-19 06:39,77.47,1005.20,1030.99,214,0.90,-2.59,-33,1
1642570814,2022-01-19 06:40,77.59,1005.21,1030.99,214,0.81,-2.66,-35,1
1642570875,2022-01-19 06:41,77.66,1005.18,1030.97,214,0.89,-2.57,-34,1
1642570936,2022-01-19 06:42,77.37,1005.15,1030.93,214,0.90,-2.61,-37,1
1642570997,2022-01-19 06:43,77.54,1005.21,1031.00,214,0.79,-2.69,-33,1
1642571059,2022-01-19 06:44,77.67,1005.14,1030.92,214,0.81,-2.65,-33,1
1642571120,2022-01-19 06:45,77.71,1005.16,1030.94,214,0.83,-2.62,-34,1
1642571181,2022-01-19 06:46,78.01,1005.17,1030.95,214,0.71,-2.68,-34,1
1642571243,2022-01-19 06:47,78.08,1005.15,1030.94,214,0.81,-2.58,-34,1
1642571304,2022-01-19 06:48,77.77,1005.05,1030.83,214,0.89,-2.55,-35,1
1642571366,2022-01-19 06:49,77.53,1005.07,1030.85,214,0.93,-2.55,-34,1
1642571426,2022-01-19 06:50,77.53,1005.02,1030.80,214,0.88,-2.60,-35,1
1642571487,2022-01-19 06:51,77.46,1005.00,1030.78,214,0.88,-2.61,-34,1
1642571548,2022-01-19 06:52,77.25,1004.99,1030.77,214,0.80,-2.73,-33,1
1642571610,2022-01-19 06:53,77.26,1004.92,1030.71,214,0.87,-2.66,-33,1
1642571671,2022-01-19 06:54,77.41,1004.94,1030.72,214,0.86,-2.64,-34,1
1642571732,2022-01-19 06:55,77.18,1004.94,1030.73,214,0.95,-2.60,-33,1
1642571794,2022-01-19 06:56,77.02,1004.94,1030.73,214,0.85,-2.72,-34,1
1642571855,2022-01-19 06:57,76.80,1004.93,1030.72,214,0.86,-2.75,-37,1
1642571915,2022-01-19 06:58,76.92,1004.87,1030.65,214,0.83,-2.76,-34,1
1642571976,2022-01-19 06:59,76.88,1004.88,1030.67,214,0.85,-2.75,-36,1
1642572037,2022-01-19 07:00,77.13,1004.84,1030.63,214,0.77,-2.78,-34,1
1642572098,2022-01-19 07:01,77.30,1004.85,1030.63,214,0.69,-2.83,-35,1
1642572160,2022-01-19 07:02,77.60,1004.78,1030.56,214,0.72,-2.75,-36,1
1642572220,2022-01-19 07:03,77.68,1004.82,1030.60,214,0.68,-2.77,-35,1
1642572282,2022-01-19 07:04,77.97,1004.80,1030.58,214,0.65,-2.75,-33,1
1642572343,2022-01-19 07:05,77.82,1004.80,1030.58,214,0.68,-2.75,-34,1
1642572404,2022-01-19 07:06,78.18,1004.79,1030.57,214,0.51,-2.85,-34,1
1642572465,2022-01-19 07:07,78.53,1004.77,1030.56,214,0.46,-2.84,-34,1
1642572527,2022-01-19 07:08,78.70,1004.77,1030.55,214,0.42,-2.85,-33,1
1642572588,2022-01-19 07:09,78.93,1004.78,1030.56,214,0.41,-2.82,-35,1
1642572649,2022-01-19 07:10,78.50,1004.83,1030.61,214,0.41,-2.89,-34,1
1642572710,2022-01-19 07:11,78.71,1004.80,1030.59,214,0.39,-2.88,-35,1
1642572771,2022-01-19 07:12,78.42,1004.81,1030.59,214,0.51,-2.81,-37,1
1642572832,2022-01-19 07:13,78.28,1004.80,1030.58,214,0.45,-2.89,-34,1
1642572893,2022-01-19 07:14,78.07,1004.80,1030.58,214,0.50,-2.88,-35,1
1642572953,2022-01-19 07:15,78.10,1004.76,1030.54,214,0.49,-2.88,-34,1
1642573014,2022-01-19 07:16,78.04,1004.73,1030.52,214,0.51,-2.87,-35,1
1642573074,2022-01-19 07:17,77.56,1004.75,1030.53,214,0.54,-2.93,-36,1
1642573135,2022-01-19 07:18,77.80,1004.76,1030.54,214,0.41,-3.01,-35,1
1642573195,2022-01-19 07:19,77.93,1004.69,1030.48,214,0.38,-3.02,-33,1
1642573256,2022-01-19 07:20,78.05,1004.68,1030.47,214,0.33,-3.05,-34,1
1642573316,2022-01-19 07:21,78.02,1004.73,1030.51,214,0.33,-3.05,-33,1
1642573377,2022-01-19 07:22,77.86,1004.71,1030.49,214,0.33,-3.08,-33,1
1642573437,2022-01-19 07:23,77.89,1004.73,1030.51,214,0.33,-3.07,-34,1
1642573499,2022-01-19 07:24,77.83,1004.70,1030.48,214,0.34,-3.08,-33,1
1642573560,2022-01-19 07:26,77.76,1004.69,1030.47,214,0.38,-3.05,-34,1
1642573621,2022-01-19 07:27,77.44,1004.69,1030.47,214,0.38,-3.10,-34,1
1642573682,2022-01-19 07:28,77.71,1004.67,1030.45,214,0.39,-3.05,-34,1
1642573743,2022-01-19 07:29,77.46,1004.63,1030.41,214,0.44,-3.04,-34,1
1642573805,2022-01-19 07:30,77.28,1004.63,1030.42,214,0.50,-3.01,-34,1
1642573866,2022-01-19 07:31,77.21,1004.67,1030.45,214,0.48,-3.05,-32,1
1642573927,2022-01-19 07:32,77.07,1004.68,1030.46,214,0.40,-3.15,-34,1
1642573988,2022-01-19 07:33,77.05,1004.65,1030.43,214,0.46,-3.09,-34,1
1642574049,2022-01-19 07:34,77.18,1004.63,1030.41,214,0.38,-3.15,-37,1
1642574110,2022-01-19 07:35,76.91,1004.67,1030.46,214,0.46,-3.12,-35,1
1642574172,2022-01-19 07:36,76.46,1004.67,1030.45,214,0.51,-3.15,-34,1
1642574233,2022-01-19 07:37,76.75,1004.65,1030.44,214,0.42,-3.19,-35,1
1642574295,2022-01-19 07:38,76.66,1004.65,1030.44,214,0.42,-3.20,-34,1
1642574356,2022-01-19 07:39,76.68,1004.67,1030.45,214,0.45,-3.17,-35,1
1642574417,2022-01-19 07:40,76.47,1004.64,1030.43,214,0.46,-3.20,-34,1
1642574479,2022-01-19 07:41,76.47,1004.65,1030.43,214,0.47,-3.19,-33,1
1642574540,2022-01-19 07:42,76.49,1004.66,1030.44,214,0.47,-3.18,-34,1
1642574601,2022-01-19 07:43,76.40,1004.65,1030.43,214,0.53,-3.14,-37,1
1642574662,2022-01-19 07:44,76.30,1004.65,1030.43,214,0.42,-3.26,-35,1
1642574723,2022-01-19 07:45,76.45,1004.59,1030.37,214,0.48,-3.18,-38,1
1642574785,2022-01-19 07:46,76.39,1004.62,1030.40,214,0.50,-3.17,-34,1
1642574846,2022-01-19 07:47,76.02,1004.58,1030.36,214,0.58,-3.16,-34,1
1642574907,2022-01-19 07:48,75.81,1004.59,1030.38,214,0.69,-3.09,-34,1
1642574967,2022-01-19 07:49,75.32,1004.58,1030.36,214,0.73,-3.14,-35,1
1642575028,2022-01-19 07:50,75.29,1004.56,1030.34,214,0.62,-3.25,-34,1
1642575090,2022-01-19 07:51,75.36,1004.57,1030.35,214,0.57,-3.29,-35,1
1642575151,2022-01-19 07:52,75.59,1004.57,1030.35,214,0.61,-3.21,-35,1
1642575212,2022-01-19 07:53,75.61,1004.56,1030.34,214,0.64,-3.17,-34,1
1642575273,2022-01-19 07:54,75.43,1004.60,1030.39,214,0.69,-3.16,-34,1
1642575334,2022-01-19 07:55,75.52,1004.56,1030.35,214,0.62,-3.21,-35,1
1642575395,2022-01-19 07:56,75.19,1004.60,1030.39,214,0.64,-3.25,-34,1
1642575456,2022-01-19 07:57,75.33,1004.58,1030.37,214,0.67,-3.19,-34,1
1642575517,2022-01-19 07:58,75.12,1004.59,1030.38,214,0.75,-3.15,-34,1
1642575578,2022-01-19 07:59,75.07,1004.55,1030.34,214,0.75,-3.16,-34,1
1642575639,2022-01-19 08:00,75.28,1004.54,1030.32,214,0.65,-3.22,-35,1
1642575700,2022-01-19 08:01,75.26,1004.52,1030.31,214,0.60,-3.27,-34,1
1642575762,2022-01-19 08:02,75.33,1004.53,1030.31,214,0.67,-3.19,-37,1
1642575823,2022-01-19 08:03,75.18,1004.54,1030.32,214,0.71,-3.18,-34,1
1642575884,2022-01-19 08:04,75.23,1004.55,1030.33,214,0.61,-3.27,-37,1
1642575945,2022-01-19 08:05,75.55,1004.49,1030.27,214,0.50,-3.32,-35,1
1642576006,2022-01-19 08:06,75.66,1004.49,1030.27,214,0.52,-3.28,-34,1
1642576067,2022-01-19 08:07,75.93,1004.49,1030.28,214,0.43,-3.32,-34,1
1642576128,2022-01-19 08:08,76.11,1004.51,1030.30,214,0.30,-3.41,-35,1
1642576189,2022-01-19 08:09,76.21,1004.50,1030.29,214,0.37,-3.33,-34,1
1642576251,2022-01-19 08:10,76.38,1004.51,1030.29,214,0.32,-3.35,-35,1
1642576311,2022-01-19 08:11,76.48,1004.50,1030.28,214,0.33,-3.32,-35,1
1642576372,2022-01-19 08:12,76.42,1004.54,1030.32,214,0.35,-3.31,-33,1
1642576433,2022-01-19 08:13,76.36,1004.51,1030.30,214,0.29,-3.38,-35,1
1642576494,2022-01-19 08:14,76.42,1004.50,1030.28,214,0.28,-3.38,-35,1
1642576554,2022-01-19 08:15,76.44,1004.49,1030.27,214,0.25,-3.40,-35,1
1642576615,2022-01-19 08:16,76.44,1004.48,1030.26,214,0.28,-3.38,-34,1
1642576675,2022-01-19 08:17,76.53,1004.46,1030.24,214,0.24,-3.40,-35,1
1642576736,2022-01-19 08:18,76.53,1004.43,1030.22,214,0.28,-3.36,-34,1
1642576796,2022-01-19 08:19,76.41,1004.46,1030.25,214,0.33,-3.33,-36,1
1642576857,2022-01-19 08:20,76.38,1004.43,1030.21,214,0.24,-3.43,-35,1
1642576918,2022-01-19 08:21,76.88,1004.42,1030.20,214,0.23,-3.35,-33,1
1642576979,2022-01-19 08:22,76.62,1004.38,1030.16,214,0.28,-3.35,-34,1
1642577040,2022-01-19 08:24,76.47,1004.34,1030.13,214,0.22,-3.43,-34,1
1642577102,2022-01-19 08:25,76.63,1004.37,1030.15,214,0.27,-3.35,-34,1
1642577163,2022-01-19 08:26,76.51,1004.36,1030.15,214,0.32,-3.33,-34,1
1642577224,2022-01-19 08:27,76.64,1004.34,1030.12,214,0.16,-3.46,-36,1
1642577285,2022-01-19 08:28,76.70,1004.33,1030.12,214,0.14,-3.47,-35,1
1642577346,2022-01-19 08:29,76.75,1004.36,1030.14,214,0.10,-3.50,-35,1
1642577408,2022-01-19 08:30,76.69,1004.37,1030.15,214,0.12,-3.49,-35,1
1642577469,2022-01-19 08:31,76.72,1004.35,1030.13,214,0.09,-3.51,-33,1
1642577530,2022-01-19 08:32,76.90,1004.30,1030.08,214,0.09,-3.48,-33,1
1642577591,2022-01-19 08:33,76.80,1004.28,1030.06,214,0.07,-3.52,-37,1
1642577652,2022-01-19 08:34,76.82,1004.27,1030.06,214,0.06,-3.52,-35,1
1642577713,2022-01-19 08:35,76.99,1004.29,1030.07,214,0.09,-3.46,-34,1
1642577775,2022-01-19 08:36,76.66,1004.24,1030.03,214,0.13,-3.48,-35,1
1642577836,2022-01-19 08:37,76.60,1004.23,1030.02,214,0.07,-3.55,-34,1
1642577897,2022-01-19 08:38,76.62,1004.21,1030.00,214,0.09,-3.53,-34,1
1642577959,2022-01-19 08:39,76.49,1004.18,1029.96,214,0.15,-3.49,-34,1
1642578020,2022-01-19 08:40,76.45,1004.15,1029.93,214,0.17,-3.48,-34,1
1642578081,2022-01-19 08:41,76.24,1004.10,1029.88,214,0.25,-3.44,-33,1
1642578142,2022-01-19 08:42,76.16,1004.13,1029.91,214,0.21,-3.49,-34,1
1642578203,2022-01-19 08:43,76.36,1004.08,1029.87,214,0.07,-3.59,-34,1
1642578265,2022-01-19 08:44,76.51,1004.09,1029.87,214,0.06,-3.58,-34,1
1642578326,2022-01-19 08:45,76.54,1004.09,1029.87,214,0.00,-3.63,-35,1
1642578387,2022-01-19 08:46,76.70,1004.11,1029.89,214,0.01,-3.59,-36,1
1642578449,2022-01-19 08:47,76.70,1004.08,1029.86,214,0.03,-3.57,-38,1
1642578510,2022-01-19 08:48,76.57,1004.07,1029.85,214,-0.07,-3.69,-34,1
1642578571,2022-01-19 08:49,76.98,1004.08,1029.86,214,-0.12,-3.67,-37,1
1642578632,2022-01-19 08:50,76.89,1004.09,1029.88,214,-0.08,-3.65,-38,1
1642578694,2022-01-19 08:51,76.98,1004.09,1029.88,214,-0.09,-3.64,-33,1
1642578756,2022-01-19 08:52,76.77,1004.09,1029.88,214,-0.06,-3.65,-34,1
1642578816,2022-01-19 08:53,76.69,1004.04,1029.83,214,-0.02,-3.62,-35,1
1642578877,2022-01-19 08:54,76.66,1004.03,1029.81,214,-0.04,-3.65,-37,1
1642578999,2022-01-19 08:56,76.58,1004.01,1029.79,214,-0.04,-3.66,-33,1
1642579060,2022-01-19 08:57,76.73,1003.97,1029.75,214,-0.03,-3.63,-35,1
1642579121,2022-01-19 08:58,76.58,1004.00,1029.79,214,0.03,-3.59,-34,1
1642579182,2022-01-19 08:59,76.39,1003.94,1029.72,214,0.05,-3.61,-35,1
1642579243,2022-01-19 09:00,76.27,1003.93,1029.71,214,0.05,-3.63,-35,1
1642579304,2022-01-19 09:01,76.37,1003.90,1029.68,214,0.03,-3.63,-34,1
1642579365,2022-01-19 09:02,76.21,1003.90,1029.68,214,0.05,-3.64,-34,1
1642579426,2022-01-19 09:03,76.08,1003.91,1029.69,214,0.06,-3.65,-35,1
1642579487,2022-01-19 09:04,76.04,1003.87,1029.65,214,0.11,-3.61,-34,1
1642579548,2022-01-19 09:05,75.97,1003.94,1029.73,214,0.13,-3.60,-34,1
1642579610,2022-01-19 09:06,75.90,1003.86,1029.64,214,0.09,-3.65,-34,1
1642579671,2022-01-19 09:07,75.79,1003.88,1029.67,214,0.16,-3.61,-35,1
1642579733,2022-01-19 09:08,75.63,1003.89,1029.67,214,0.15,-3.64,-34,1
1642579793,2022-01-19 09:09,75.60,1003.85,1029.63,214,0.22,-3.58,-35,1
1642579854,2022-01-19 09:10,75.41,1003.86,1029.64,214,0.26,-3.58,-32,1
1642579915,2022-01-19 09:11,75.31,1003.81,1029.60,214,0.31,-3.55,-33,1
1642579975,2022-01-19 09:12,75.33,1003.86,1029.64,214,0.31,-3.54,-34,1
1642580036,2022-01-19 09:13,75.18,1003.79,1029.57,214,0.38,-3.50,-34,1
1642580097,2022-01-19 09:14,75.07,1003.78,1029.57,214,0.37,-3.53,-34,1
1642580158,2022-01-19 09:15,75.16,1003.79,1029.57,214,0.39,-3.50,-33,1
1642580219,2022-01-19 09:16,75.00,1003.79,1029.58,214,0.44,-3.48,-35,1
1642580280,2022-01-19 09:18,75.25,1003.74,1029.53,214,0.32,-3.55,-34,1
1642580341,2022-01-19 09:19,75.45,1003.79,1029.57,214,0.31,-3.52,-33,1
1642580401,2022-01-19 09:20,75.39,1003.72,1029.50,214,0.37,-3.47,-33,1
1642580462,2022-01-19 09:21,75.52,1003.67,1029.45,214,0.32,-3.50,-35,1
1642580523,2022-01-19 09:22,75.77,1003.72,1029.51,214,0.33,-3.45,-35,1
1642580584,2022-01-19 09:23,75.95,1003.73,1029.52,214,0.32,-3.42,-35,1
1642580645,2022-01-19 09:24,76.00,1003.72,1029.50,214,0.28,-3.45,-36,1
1642580707,2022-01-19 09:25,75.94,1003.72,1029.50,214,0.35,-3.40,-34,1
1642580768,2022-01-19 09:26,76.00,1003.75,1029.54,214,0.28,-3.45,-35,1
1642580829,2022-01-19 09:27,76.16,1003.72,1029.50,214,0.36,-3.35,-33,1
1642580890,2022-01-19 09:28,76.03,1003.68,1029.46,214,0.33,-3.40,-34,1
1642580952,2022-01-19 09:29,76.25,1003.64,1029.42,214,0.27,-3.42,-34,1
1642581012,2022-01-19 09:30,76.65,1003.67,1029.45,214,0.21,-3.41,-34,1
1642581074,2022-01-19 09:31,76.74,1003.64,1029.42,214,0.31,-3.29,-34,1
1642581134,2022-01-19 09:32,76.40,1003.65,1029.44,214,0.38,-3.29,-35,1
1642581196,2022-01-19 09:33,76.33,1003.56,1029.34,214,0.45,-3.23,-38,1
1642581257,2022-01-19 09:34,76.25,1003.65,1029.43,214,0.36,-3.33,-36,1
1642581318,2022-01-19 09:35,76.47,1003.61,1029.40,214,0.40,-3.25,-34,1
1642581379,2022-01-19 09:36,76.21,1003.56,1029.35,214,0.46,-3.24,-35,1
1642581440,2022-01-19 09:37,76.36,1003.54,1029.33,214,0.46,-3.22,-34,1
1642581501,2022-01-19 09:38,76.47,1003.44,1029.22,214,0.47,-3.19,-34,1
1642581562,2022-01-19 09:39,76.91,1003.54,1029.33,214,0.30,-3.27,-35,1
1642581624,2022-01-19 09:40,77.16,1003.49,1029.27,214,0.24,-3.29,-34,1
1642581684,2022-01-19 09:41,77.59,1003.50,1029.28,214,0.16,-3.29,-32,1
1642581746,2022-01-19 09:42,77.60,1003.43,1029.22,214,0.25,-3.20,-35,1
1642581808,2022-01-19 09:43,77.78,1003.44,1029.22,214,0.32,-3.10,-34,1
1642581869,2022-01-19 09:44,77.44,1003.37,1029.15,214,0.40,-3.09,-36,1
1642581930,2022-01-19 09:45,77.18,1003.37,1029.16,214,0.43,-3.10,-34,1
1642581991,2022-01-19 09:46,77.31,1003.39,1029.17,214,0.30,-3.20,-34,1
1642582053,2022-01-19 09:47,77.21,1003.24,1029.03,214,0.38,-3.14,-33,1
1642582115,2022-01-19 09:48,77.22,1003.27,1029.05,214,0.38,-3.14,-33,1
1642582176,2022-01-19 09:49,77.01,1003.32,1029.10,214,0.41,-3.15,-35,1
1642582238,2022-01-19 09:50,77.11,1003.31,1029.09,214,0.45,-3.09,-33,1
1642582300,2022-01-19 09:51,76.99,1003.23,1029.01,214,0.59,-2.98,-35,1
1642582361,2022-01-19 09:52,76.64,1003.29,1029.07,214,0.60,-3.03,-34,1
1642582422,2022-01-19 09:53,76.49,1003.21,1029.00,214,0.63,-3.03,-34,1
1642582483,2022-01-19 09:54,76.54,1003.19,1028.97,214,0.58,-3.07,-35,1
1642582545,2022-01-19 09:55,76.75,1003.27,1029.06,214,0.46,-3.15,-35,1
1642582606,2022-01-19 09:56,77.02,1003.18,1028.97,214,0.42,-3.14,-34,1
1642582667,2022-01-19 09:57,77.33,1003.25,1029.03,214,0.28,-3.22,-34,1
1642582728,2022-01-19 09:58,77.61,1003.20,1028.98,214,0.35,-3.10,-34,1
1642582789,2022-01-19 09:59,77.38,1003.18,1028.97,214,0.50,-3.00,-34,1
1642582851,2022-01-19 10:00,76.87,1003.17,1028.95,214,0.37,-3.21,-34,1
1642582912,2022-01-19 10:01,77.01,1003.19,1028.97,214,0.31,-3.25,-35,1
1642582972,2022-01-19 10:02,77.39,1003.28,1029.06,214,0.19,-3.30,-35,1
1642583033,2022-01-19 10:03,77.96,1003.15,1028.94,214,0.08,-3.31,-33,1
1642583095,2022-01-19 10:04,78.09,1003.15,1028.94,214,0.15,-3.22,-33,1
1642583155,2022-01-19 10:05,78.16,1003.16,1028.94,214,0.18,-3.17,-37,1
1642583216,2022-01-19 10:06,78.03,1003.14,1028.92,214,0.20,-3.18,-35,1
1642583277,2022-01-19 10:07,78.01,1003.05,1028.84,214,0.29,-3.09,-34,1
1642583337,2022-01-19 10:08,77.72,1003.19,1028.97,214,0.33,-3.10,-34,1
1642583398,2022-01-19 10:09,77.28,1003.13,1028.91,214,0.37,-3.14,-35,1
1642583459,2022-01-19 10:10,77.27,1003.12,1028.91,214,0.38,-3.13,-33,1
1642583520,2022-01-19 10:12,77.14,1003.15,1028.93,214,0.49,-3.05,-35,1
1642583581,2022-01-19 10:13,76.88,1003.06,1028.84,214,0.46,-3.12,-34,1
1642583642,2022-01-19 10:14,76.91,1003.03,1028.82,214,0.37,-3.21,-34,1
1642583703,2022-01-19 10:15,76.76,1003.01,1028.79,214,0.37,-3.23,-33,1
1642583764,2022-01-19 10:16,76.65,1002.94,1028.72,214,0.42,-3.20,-34,1
1642583825,2022-01-19 10:17,76.75,1002.96,1028.75,214,0.52,-3.09,-33,1
1642583886,2022-01-19 10:18,76.89,1002.99,1028.77,214,0.54,-3.05,-35,1
1642583947,2022-01-19 10:19,76.85,1002.94,1028.72,214,0.31,-3.28,-34,1
1642584008,2022-01-19 10:20,77.16,1002.96,1028.74,214,0.37,-3.16,-33,1
1642584069,2022-01-19 10:21,77.22,1002.95,1028.73,214,0.45,-3.07,-34,1
1642584130,2022-01-19 10:22,77.25,1002.92,1028.70,214,0.52,-3.00,-35,1
1642584191,2022-01-19 10:23,77.19,1002.92,1028.70,214,0.57,-2.96,-34,1
1642584252,2022-01-19 10:24,77.15,1002.88,1028.66,214,0.31,-3.22,-36,1
1642584313,2022-01-19 10:25,77.49,1002.96,1028.74,214,0.28,-3.19,-34,1
1642584374,2022-01-19 10:26,77.56,1002.93,1028.72,214,0.32,-3.14,-36,1
1642584436,2022-01-19 10:27,77.51,1002.84,1028.63,214,0.38,-3.09,-36,1
1642584498,2022-01-19 10:28,77.64,1002.88,1028.66,214,0.30,-3.15,-41,1
1642584559,2022-01-19 10:29,77.55,1002.89,1028.68,214,0.37,-3.10,-34,1
1642584619,2022-01-19 10:30,77.08,1002.89,1028.67,214,0.54,-3.01,-33,1
1642584681,2022-01-19 10:31,76.75,1002.78,1028.56,214,0.35,-3.25,-36,1
1642584743,2022-01-19 10:32,77.36,1002.81,1028.59,214,0.21,-3.28,-34,1
1642584803,2022-01-19 10:33,77.47,1002.80,1028.58,214,0.23,-3.24,-36,1
1642584865,2022-01-19 10:34,77.64,1002.79,1028.57,214,0.27,-3.18,-36,1
1642584925,2022-01-19 10:35,77.50,1002.74,1028.52,214,0.39,-3.08,-35,1
1642584987,2022-01-19 10:36,77.06,1002.84,1028.62,214,0.38,-3.17,-35,1
1642585047,2022-01-19 10:37,76.96,1002.70,1028.48,214,0.37,-3.20,-36,1
1642585108,2022-01-19 10:38,76.60,1002.62,1028.41,214,0.51,-3.12,-36,1
1642585170,2022-01-19 10:39,76.60,1002.69,1028.47,214,0.50,-3.13,-33,1
1642585231,2022-01-19 10:40,76.68,1002.69,1028.47,214,0.37,-3.25,-35,1
1642585292,2022-01-19 10:41,76.76,1002.66,1028.44,214,0.48,-3.13,-34,1
1642585355,2022-01-19 10:42,76.72,1002.59,1028.37,214,0.38,-3.23,-33,1
1642585416,2022-01-19 10:43,76.93,1002.59,1028.38,214,0.44,-3.14,-34,1
1642585478,2022-01-19 10:44,77.26,1002.66,1028.44,214,0.33,-3.18,-34,1
1642585539,2022-01-19 10:45,77.32,1002.58,1028.36,214,0.31,-3.19,-37,1
1642585600,2022-01-19 10:46,77.34,1002.54,1028.33,214,0.35,-3.15,-34,1
1642585661,2022-01-19 10:47,77.28,1002.55,1028.33,214,0.30,-3.21,-34,1
1642585722,2022-01-19 10:48,77.33,1002.50,1028.28,214,0.34,-3.16,-34,1
1642585783,2022-01-19 10:49,77.26,1002.45,1028.23,214,0.36,-3.15,-34,1
1642585845,2022-01-19 10:50,77.19,1002.42,1028.21,214,0.46,-3.07,-35,1
1642585906,2022-01-19 10:51,77.00,1002.44,1028.22,214,0.56,-3.01,-36,1
1642585967,2022-01-19 10:52,76.83,1002.45,1028.24,214,0.64,-2.96,-37,1
1642586028,2022-01-19 10:53,76.75,1002.42,1028.20,214,0.48,-3.13,-38,1
1642586089,2022-01-19 10:54,76.95,1002.39,1028.17,214,0.50,-3.07,-36,1
1642586151,2022-01-19 10:55,76.96,1002.38,1028.16,214,0.59,-2.98,-34,1
1642586211,2022-01-19 10:56,76.64,1002.32,1028.11,214,0.75,-2.89,-35,1
1642586273,2022-01-19 10:57,76.27,1002.34,1028.13,214,0.82,-2.88,-34,1
1642586334,2022-01-19 10:58,76.06,1002.33,1028.11,214,0.89,-2.85,-34,1
1642586395,2022-01-19 10:59,75.63,1002.33,1028.11,214,0.83,-2.99,-34,1
1642586455,2022-01-19 11:00,75.72,1002.34,1028.13,214,0.84,-2.96,-36,1
1642586519,2022-01-19 11:01,75.87,1002.33,1028.11,214,0.76,-3.01,-33,1
1642586581,2022-01-19 11:03,75.82,1002.31,1028.09,214,0.84,-2.94,-33,1
1642586643,2022-01-19 11:04,75.60,1002.25,1028.04,214,0.80,-3.02,-35,1
1642586705,2022-01-19 11:05,75.81,1002.23,1028.02,214,0.88,-2.90,-34,1
1642586767,2022-01-19 11:06,75.58,1002.17,1027.96,214,0.90,-2.93,-36,1
1642586829,2022-01-19 11:07,75.62,1002.17,1027.96,214,1.00,-2.82,-35,1
1642586890,2022-01-19 11:08,75.32,1002.11,1027.89,214,1.03,-2.85,-36,1
1642586951,2022-01-19 11:09,75.47,1002.05,1027.83,214,1.08,-2.77,-34,1
1642587013,2022-01-19 11:10,74.86,1002.05,1027.83,214,1.04,-2.92,-35,1
1642587073,2022-01-19 11:11,75.09,1001.99,1027.77,214,0.98,-2.94,-36,1
1642587135,2022-01-19 11:12,75.31,1002.03,1027.82,214,0.93,-2.95,-35,1
1642587196,2022-01-19 11:13,74.99,1001.92,1027.70,214,1.08,-2.86,-35,1
1642587257,2022-01-19 11:14,74.40,1001.84,1027.62,214,1.11,-2.93,-33,1
1642587318,2022-01-19 11:15,74.23,1001.88,1027.66,214,1.14,-2.94,-37,1
1642587379,2022-01-19 11:16,74.15,1001.89,1027.67,214,1.07,-3.02,-32,1
1642587441,2022-01-19 11:17,74.17,1001.85,1027.63,214,1.18,-2.91,-35,1
1642587502,2022-01-19 11:18,74.11,1001.90,1027.68,214,1.17,-2.93,-35,1
1642587563,2022-01-19 11:19,73.86,1001.84,1027.62,214,1.21,-2.94,-39,1
1642587624,2022-01-19 11:20,73.86,1001.82,1027.60,214,1.25,-2.90,-34,1
1642587686,2022-01-19 11:21,73.73,1001.85,1027.64,214,1.36,-2.81,-37,1
1642587747,2022-01-19 11:22,73.49,1001.81,1027.59,214,1.50,-2.72,-34,1
1642587809,2022-01-19 11:23,73.15,1001.86,1027.65,214,1.50,-2.78,-37,1
1642587870,2022-01-19 11:24,72.96,1001.86,1027.64,214,1.55,-2.77,-36,1
1642587932,2022-01-19 11:25,72.55,1001.89,1027.68,214,1.47,-2.93,-35,1
1642587993,2022-01-19 11:26,72.56,1001.81,1027.59,214,1.55,-2.85,-36,1
1642588054,2022-01-19 11:27,72.37,1001.78,1027.56,214,1.51,-2.92,-34,1
1642588115,2022-01-19 11:28,72.95,1001.73,1027.52,214,1.45,-2.87,-34,1
1642588177,2022-01-19 11:29,72.79,1001.69,1027.47,214,1.58,-2.77,-34,1
1642588238,2022-01-19 11:30,72.69,1001.71,1027.49,214,1.72,-2.66,-36,1
1642588299,2022-01-19 11:31,72.45,1001.73,1027.51,214,1.80,-2.63,-34,1
1642588361,2022-01-19 11:32,71.92,1001.71,1027.49,214,1.67,-2.85,-35,1
1642588422,2022-01-19 11:33,71.99,1001.70,1027.49,214,1.65,-2.86,-35,1
1642588483,2022-01-19 11:34,71.97,1001.67,1027.45,214,1.59,-2.92,-35,1
1642588544,2022-01-19 11:35,71.73,1001.71,1027.49,214,1.51,-3.04,-33,1
1642588605,2022-01-19 11:36,72.04,1001.71,1027.49,214,1.49,-3.00,-35,1
1642588666,2022-01-19 11:37,72.23,1001.61,1027.39,214,1.45,-3.00,-39,1
1642588727,2022-01-19 11:38,72.45,1001.58,1027.36,214,1.52,-2.89,-36,1
1642588788,2022-01-19 11:39,72.54,1001.53,1027.31,214,1.58,-2.82,-34,1
1642588849,2022-01-19 11:40,72.24,1001.51,1027.29,214,1.72,-2.74,-33,1
1642588910,2022-01-19 11:41,71.84,1001.52,1027.30,214,1.72,-2.82,-34,1
1642588971,2022-01-19 11:42,71.55,1001.46,1027.24,214,1.75,-2.84,-37,1
1642589031,2022-01-19 11:43,71.30,1001.47,1027.26,214,1.88,-2.76,-41,1
1642589092,2022-01-19 11:44,71.07,1001.43,1027.21,214,1.93,-2.76,-36,1
1642589153,2022-01-19 11:45,71.08,1001.39,1027.18,214,2.01,-2.68,-38,1
1642589213,2022-01-19 11:46,70.82,1001.35,1027.13,214,1.99,-2.75,-35,1
1642589274,2022-01-19 11:47,70.87,1001.36,1027.14,214,1.96,-2.77,-34,1
1642589334,2022-01-19 11:48,70.71,1001.35,1027.13,214,1.97,-2.79,-34,1
1642589395,2022-01-19 11:49,70.89,1001.40,1027.18,214,1.94,-2.78,-35,1
1642589455,2022-01-19 11:50,70.98,1001.34,1027.12,214,1.84,-2.86,-39,1
1642589516,2022-01-19 11:51,70.82,1001.31,1027.10,214,1.94,-2.80,-34,1
1642589577,2022-01-19 11:52,70.70,1001.27,1027.06,214,1.88,-2.88,-35,1
1642589638,2022-01-19 11:53,71.26,1001.24,1027.02,214,1.90,-2.75,-34,1
1642589699,2022-01-19 11:54,71.28,1001.27,1027.05,214,1.89,-2.76,-33,1
1642589760,2022-01-19 11:56,70.72,1001.23,1027.01,214,1.85,-2.90,-34,1
1642589821,2022-01-19 11:57,70.56,1001.17,1026.96,214,1.85,-2.93,-36,1
1642589881,2022-01-19 11:58,71.09,1001.22,1027.00,214,1.68,-3.00,-35,1
1642589942,2022-01-19 11:59,71.15,1001.15,1026.93,214,1.78,-2.89,-32,1
1642590003,2022-01-19 12:00,71.00,1001.14,1026.92,214,1.87,-2.83,-33,1
1642590063,2022-01-19 12:01,70.96,1001.11,1026.90,214,1.94,-2.77,-34,1
1642590124,2022-01-19 12:02,70.96,1001.12,1026.91,214,1.96,-2.75,-33,1
1642590185,2022-01-19 12:03,70.66,1001.12,1026.90,214,2.04,-2.73,-38,1
1642590247,2022-01-19 12:04,70.54,1001.09,1026.87,214,2.07,-2.72,-36,1
1642590308,2022-01-19 12:05,70.42,1001.05,1026.83,214,2.14,-2.68,-35,1
1642590369,2022-01-19 12:06,70.39,1001.02,1026.80,214,2.13,-2.70,-34,1
1642590430,2022-01-19 12:07,70.21,1001.07,1026.86,214,2.16,-2.70,-34,1
1642590491,2022-01-19 12:08,69.84,1001.06,1026.85,214,2.03,-2.90,-33,1
1642590552,2022-01-19 12:09,69.80,1000.98,1026.76,214,2.01,-2.92,-34,1
1642590613,2022-01-19 12:10,70.20,1000.97,1026.76,214,1.97,-2.89,-33,1
1642590673,2022-01-19 12:11,70.32,1000.94,1026.72,214,2.02,-2.81,-35,1
1642590734,2022-01-19 12:12,70.22,1000.93,1026.71,214,2.14,-2.72,-33,1
1642590796,2022-01-19 12:13,69.89,1000.91,1026.69,214,2.21,-2.71,-32,1
1642590857,2022-01-19 12:14,69.70,1000.91,1026.70,214,2.31,-2.66,-34,1
1642590918,2022-01-19 12:15,69.45,1000.95,1026.73,214,2.33,-2.68,-34,1
1642590979,2022-01-19 12:16,69.17,1000.86,1026.64,214,2.44,-2.63,-34,1
1642591040,2022-01-19 12:17,68.37,1000.83,1026.62,214,2.28,-2.94,-33,1
1642591101,2022-01-19 12:18,68.58,1000.84,1026.62,214,2.18,-3.00,-33,1
1642591162,2022-01-19 12:19,69.02,1000.75,1026.53,214,2.16,-2.93,-34,1
1642591223,2022-01-19 12:20,69.38,1000.72,1026.51,214,2.10,-2.92,-34,1
1642591284,2022-01-19 12:21,69.13,1000.74,1026.53,214,2.01,-3.05,-34,1
1642591345,2022-01-19 12:22,68.73,1000.67,1026.45,214,2.07,-3.07,-34,1
1642591406,2022-01-19 12:23,69.01,1000.66,1026.44,214,2.18,-2.91,-34,1
1642591467,2022-01-19 12:24,69.06,1000.66,1026.44,214,2.23,-2.86,-33,1
1642591528,2022-01-19 12:25,68.84,1000.67,1026.45,214,2.30,-2.83,-34,1
1642591589,2022-01-19 12:26,68.59,1000.68,1026.46,214,2.34,-2.84,-34,1
1642591650,2022-01-19 12:27,68.83,1000.67,1026.45,214,2.12,-3.01,-34,1
1642591711,2022-01-19 12:28,68.86,1000.60,1026.38,214,2.13,-2.99,-35,1
1642591772,2022-01-19 12:29,68.97,1000.63,1026.41,214,2.00,-3.09,-33,1
1642591832,2022-01-19 12:30,69.50,1000.54,1026.32,214,1.88,-3.11,-35,1
1642591893,2022-01-19 12:31,69.68,1000.48,1026.26,214,2.06,-2.90,-36,1
1642591955,2022-01-19 12:32,69.64,1000.45,1026.23,214,2.15,-2.82,-34,1
1642592016,2022-01-19 12:33,69.23,1000.48,1026.27,214,2.21,-2.84,-35,1
1642592077,2022-01-19 12:34,69.59,1000.45,1026.23,214,2.12,-2.86,-35,1
1642592138,2022-01-19 12:35,69.36,1000.39,1026.17,214,2.16,-2.87,-35,1
1642592199,2022-01-19 12:36,69.35,1000.40,1026.18,214,2.13,-2.90,-33,1
1642592260,2022-01-19 12:37,69.40,1000.35,1026.13,214,2.25,-2.77,-37,1
1642592321,2022-01-19 12:38,69.15,1000.36,1026.15,214,2.32,-2.75,-38,1
1642592382,2022-01-19 12:39,69.21,1000.34,1026.12,214,2.28,-2.78,-39,1
1642592443,2022-01-19 12:40,69.37,1000.39,1026.18,214,2.27,-2.76,-35,1
1642592504,2022-01-19 12:41,68.71,1000.36,1026.14,214,2.31,-2.85,-34,1
1642592565,2022-01-19 12:42,68.27,1000.27,1026.05,214,2.39,-2.86,-34,1
1642592626,2022-01-19 12:43,67.89,1000.23,1026.02,214,2.44,-2.89,-35,1
1642592687,2022-01-19 12:44,68.13,1000.28,1026.06,214,2.26,-3.01,-36,1
1642592748,2022-01-19 12:45,68.21,1000.21,1025.99,214,2.31,-2.95,-38,1
1642592809,2022-01-19 12:46,68.26,1000.25,1026.03,214,2.13,-3.11,-36,1
1642592870,2022-01-19 12:47,68.79,1000.22,1026.00,214,2.08,-3.05,-35,1
1642592931,2022-01-19 12:48,69.12,1000.21,1026.00,214,2.04,-3.03,-38,1
1642592991,2022-01-19 12:49,69.22,1000.11,1025.90,214,2.07,-2.98,-35,1
1642593052,2022-01-19 12:50,68.83,1000.07,1025.85,214,2.06,-3.06,-38,1
1642593113,2022-01-19 12:51,69.52,1000.17,1025.96,214,1.88,-3.10,-35,1
1642593174,2022-01-19 12:52,69.69,1000.07,1025.85,214,1.97,-2.98,-34,1
1642593235,2022-01-19 12:53,69.59,1000.06,1025.84,214,2.04,-2.94,-33,1
1642593295,2022-01-19 12:54,69.72,1000.05,1025.83,214,2.04,-2.91,-33,1
1642593356,2022-01-19 12:55,69.62,1000.00,1025.78,214,2.13,-2.84,-34,1
1642593417,2022-01-19 12:56,69.59,999.98,1025.76,214,2.16,-2.82,-33,1
1642593477,2022-01-19 12:57,69.68,999.95,1025.73,214,2.24,-2.73,-32,1
1642593538,2022-01-19 12:58,69.53,999.99,1025.78,214,2.32,-2.68,-34,1
1642593598,2022-01-19 12:59,69.48,999.95,1025.73,214,2.26,-2.75,-34,1
1642593659,2022-01-19 13:00,69.79,999.98,1025.77,214,2.26,-2.69,-35,1
1642593720,2022-01-19 13:02,69.68,999.85,1025.64,214,2.28,-2.69,-34,1
1642593781,2022-01-19 13:03,69.70,999.87,1025.65,214,2.32,-2.65,-35,1
1642593842,2022-01-19 13:04,69.71,999.94,1025.73,214,2.23,-2.73,-34,1
1642593902,2022-01-19 13:05,69.85,999.96,1025.74,214,2.26,-2.68,-35,1
1642593963,2022-01-19 13:06,69.87,999.86,1025.64,214,2.28,-2.65,-35,1
1642594024,2022-01-19 13:07,69.87,999.88,1025.66,214,2.31,-2.62,-33,1
1642594085,2022-01-19 13:08,69.99,999.82,1025.61,214,2.29,-2.62,-33,1
1642594146,2022-01-19 13:09,69.84,999.78,1025.57,214,2.28,-2.66,-35,1
1642594207,2022-01-19 13:10,70.57,999.79,1025.58,214,2.31,-2.49,-34,1
1642594268,2022-01-19 13:11,70.11,999.84,1025.63,214,2.36,-2.53,-33,1
1642594329,2022-01-19 13:12,70.07,999.77,1025.56,214,2.37,-2.53,-36,1
1642594390,2022-01-19 13:13,70.00,999.77,1025.55,214,2.40,-2.51,-35,1
1642594451,2022-01-19 13:14,70.09,999.76,1025.54,214,2.39,-2.50,-35,1
1642594512,2022-01-19 13:15,70.10,999.73,1025.52,214,2.48,-2.41,-35,1
1642594574,2022-01-19 13:16,69.83,999.74,1025.52,214,2.57,-2.38,-34,1
1642594635,2022-01-19 13:17,69.94,999.75,1025.54,214,2.40,-2.52,-36,1
1642594696,2022-01-19 13:18,70.15,999.67,1025.45,214,2.44,-2.44,-34,1
1642594757,2022-01-19 13:19,70.04,999.71,1025.49,214,2.47,-2.44,-34,1
1642594818,2022-01-19 13:20,70.14,999.66,1025.45,214,2.48,-2.41,-34,1
1642594879,2022-01-19 13:21,70.35,999.66,1025.44,214,2.48,-2.37,-34,1
1642594940,2022-01-19 13:22,70.17,999.67,1025.45,214,2.49,-2.39,-34,1
1642595001,2022-01-19 13:23,69.68,999.64,1025.42,214,2.55,-2.43,-34,1
1642595062,2022-01-19 13:24,69.87,999.55,1025.33,214,2.61,-2.33,-35,1
1642595123,2022-01-19 13:25,69.63,999.54,1025.32,214,2.71,-2.29,-36,1
1642595183,2022-01-19 13:26,69.60,999.51,1025.30,214,2.81,-2.19,-36,1
1642595244,2022-01-19 13:27,69.27,999.47,1025.25,214,2.81,-2.26,-34,1
1642595305,2022-01-19 13:28,69.18,999.48,1025.26,214,2.73,-2.35,-36,1
1642595366,2022-01-19 13:29,68.96,999.45,1025.24,214,2.77,-2.36,-33,1
1642595427,2022-01-19 13:30,68.99,999.38,1025.17,214,2.84,-2.28,-32,1
1642595489,2022-01-19 13:31,68.81,999.37,1025.15,214,2.87,-2.29,-35,1
1642595549,2022-01-19 13:32,68.83,999.34,1025.12,214,2.90,-2.26,-34,1
1642595611,2022-01-19 13:33,68.78,999.27,1025.06,214,2.95,-2.22,-34,1
1642595671,2022-01-19 13:34,68.57,999.32,1025.11,214,2.92,-2.29,-33,1
1642595732,2022-01-19 13:35,68.25,999.30,1025.08,214,2.94,-2.33,-34,1
1642595793,2022-01-19 13:36,68.10,999.27,1025.06,214,2.86,-2.44,-34,1
1642595853,2022-01-19 13:37,67.99,999.30,1025.08,214,2.71,-2.61,-34,1
1642595915,2022-01-19 13:38,68.44,999.25,1025.03,214,2.57,-2.65,-38,1
1642595975,2022-01-19 13:39,68.56,999.20,1024.98,214,2.61,-2.59,-36,1
1642596036,2022-01-19 13:40,68.62,999.19,1024.97,214,2.55,-2.64,-33,1
1642596097,2022-01-19 13:41,68.54,999.11,1024.90,214,2.54,-2.66,-34,1
1642596158,2022-01-19 13:42,68.76,999.11,1024.90,214,2.57,-2.59,-35,1
1642596219,2022-01-19 13:43,68.63,999.09,1024.87,214,2.58,-2.60,-35,1
1642596280,2022-01-19 13:44,68.41,999.06,1024.84,214,2.67,-2.56,-36,1
1642596341,2022-01-19 13:45,68.50,999.04,1024.82,214,2.68,-2.53,-34,1
1642596402,2022-01-19 13:46,68.25,999.02,1024.80,214,2.68,-2.58,-34,1
1642596463,2022-01-19 13:47,68.13,998.94,1024.72,214,2.77,-2.52,-36,1
1642596524,2022-01-19 13:48,68.24,998.92,1024.71,214,2.85,-2.42,-38,1
1642596585,2022-01-19 13:49,67.94,998.96,1024.75,214,2.80,-2.53,-34,1
1642596646,2022-01-19 13:50,67.99,998.91,1024.69,214,2.88,-2.44,-36,1
1642596707,2022-01-19 13:51,67.77,998.86,1024.64,214,2.82,-2.54,-35,1
1642596768,2022-01-19 13:52,67.72,998.86,1024.65,214,2.86,-2.52,-34,1
1642596829,2022-01-19 13:53,67.77,998.85,1024.63,214,2.90,-2.47,-34,1
1642596890,2022-01-19 13:54,67.70,998.79,1024.57,214,2.89,-2.49,-33,1
1642596951,2022-01-19 13:55,67.70,998.84,1024.62,214,2.78,-2.60,-35,1
1642597012,2022-01-19 13:56,67.55,998.80,1024.59,214,2.80,-2.61,-35,1
1642597073,2022-01-19 13:57,67.74,998.77,1024.55,214,2.85,-2.52,-35,1
1642597133,2022-01-19 13:58,67.89,998.77,1024.55,214,2.86,-2.48,-35,1
1642597194,2022-01-19 13:59,67.59,998.77,1024.55,214,2.92,-2.48,-34,1
1642597254,2022-01-19 14:00,67.45,998.71,1024.50,214,2.96,-2.48,-36,1
1642597314,2022-01-19 14:01,67.46,998.70,1024.48,214,2.95,-2.48,-34,1
1642597375,2022-01-19 14:02,67.38,998.67,1024.46,214,3.03,-2.42,-34,1
1642597435,2022-01-19 14:03,67.34,998.62,1024.40,214,3.06,-2.40,-38,1
1642597496,2022-01-19 14:04,67.26,998.66,1024.44,214,3.12,-2.36,-32,1
1642597556,2022-01-19 14:05,67.19,998.66,1024.45,214,3.07,-2.42,-34,1
1642597617,2022-01-19 14:06,67.18,998.64,1024.42,214,3.09,-2.40,-34,1
1642597679,2022-01-19 14:07,67.25,998.60,1024.38,214,3.08,-2.40,-34,1
1642597740,2022-01-19 14:09,67.41,998.63,1024.42,214,3.10,-2.35,-33,1
1642597801,2022-01-19 14:10,67.57,998.62,1024.40,214,3.00,-2.41,-33,1
1642597862,2022-01-19 14:11,67.76,998.56,1024.35,214,2.90,-2.47,-34,1
1642597923,2022-01-19 14:12,68.06,998.56,1024.34,214,2.89,-2.42,-33,1
1642597983,2022-01-19 14:13,68.20,998.52,1024.30,214,2.85,-2.43,-33,1
1642598044,2022-01-19 14:14,67.98,998.53,1024.31,214,2.91,-2.42,-33,1
1642598105,2022-01-19 14:15,68.14,998.53,1024.31,214,2.87,-2.42,-34,1
1642598166,2022-01-19 14:16,68.01,998.50,1024.28,214,2.93,-2.39,-34,1
1642598227,2022-01-19 14:17,67.81,998.46,1024.24,214,3.02,-2.35,-38,1
1642598288,2022-01-19 14:18,67.78,998.43,1024.21,214,3.08,-2.29,-33,1
1642598349,2022-01-19 14:19,67.66,998.43,1024.21,214,3.06,-2.34,-34,1
1642598411,2022-01-19 14:20,67.69,998.40,1024.19,214,3.09,-2.30,-35,1
1642598472,2022-01-19 14:21,67.79,998.42,1024.21,214,3.04,-2.33,-34,1
1642598533,2022-01-19 14:22,67.60,998.43,1024.21,214,3.16,-2.25,-34,1
1642598594,2022-01-19 14:23,67.22,998.39,1024.17,214,3.21,-2.28,-34,1
1642598655,2022-01-19 14:24,67.65,998.38,1024.17,214,3.02,-2.38,-37,1
1642598716,2022-01-19 14:25,67.92,998.39,1024.17,214,3.04,-2.30,-32,1
1642598777,2022-01-19 14:26,67.95,998.40,1024.18,214,3.09,-2.25,-34,1
1642598838,2022-01-19 14:27,67.87,998.40,1024.18,214,3.03,-2.32,-34,1
1642598899,2022-01-19 14:28,68.18,998.40,1024.18,214,2.94,-2.35,-34,1
1642598960,2022-01-19 14:29,68.51,998.38,1024.16,214,2.85,-2.37,-36,1
1642599021,2022-01-19 14:30,68.77,998.38,1024.16,214,2.87,-2.30,-35,1
1642599082,2022-01-19 14:31,68.80,998.42,1024.20,214,2.89,-2.27,-34,1
1642599143,2022-01-19 14:32,68.95,998.38,1024.17,214,2.77,-2.36,-34,1
1642599204,2022-01-19 14:33,69.28,998.38,1024.16,214,2.75,-2.31,-34,1
1642599265,2022-01-19 14:34,69.07,998.34,1024.12,214,2.75,-2.36,-34,1
1642599325,2022-01-19 14:35,68.95,998.35,1024.13,214,2.84,-2.29,-35,1
1642599386,2022-01-19 14:36,68.76,998.35,1024.13,214,2.89,-2.28,-33,1
1642599447,2022-01-19 14:37,68.85,998.37,1024.15,214,2.93,-2.23,-33,1
1642599508,2022-01-19 14:38,68.58,998.33,1024.11,214,2.90,-2.31,-34,1
1642599569,2022-01-19 14:39,68.31,998.36,1024.14,214,2.86,-2.40,-35,1
1642599630,2022-01-19 14:40,68.50,998.37,1024.15,214,2.88,-2.34,-35,1
1642599691,2022-01-19 14:41,68.44,998.35,1024.13,214,2.86,-2.37,-33,1
1642599752,2022-01-19 14:42,68.34,998.34,1024.13,214,2.91,-2.34,-34,1
1642599813,2022-01-19 14:43,68.10,998.33,1024.11,214,2.98,-2.33,-34,1
1642599874,2022-01-19 14:44,67.97,998.31,1024.09,214,3.01,-2.32,-34,1
1642599935,2022-01-19 14:45,68.05,998.32,1024.10,214,2.93,-2.38,-34,1
1642599995,2022-01-19 14:46,68.09,998.25,1024.04,214,3.02,-2.29,-33,1
1642600056,2022-01-19 14:47,67.74,998.23,1024.02,214,2.92,-2.45,-34,1
1642600117,2022-01-19 14:48,67.89,998.21,1024.00,214,2.91,-2.43,-35,1
1642600178,2022-01-19 14:49,67.99,998.21,1023.99,214,2.93,-2.39,-35,1
1642600239,2022-01-19 14:50,68.10,998.18,1023.97,214,2.98,-2.32,-34,1
1642600301,2022-01-19 14:51,67.91,998.14,1023.92,214,3.05,-2.30,-34,1
1642600362,2022-01-19 14:52,67.84,998.03,1023.81,214,3.08,-2.28,-35,1
1642600423,2022-01-19 14:53,68.07,998.07,1023.86,214,3.07,-2.25,-40,1
1642600483,2022-01-19 14:54,68.00,998.11,1023.89,214,3.06,-2.27,-36,1
1642600545,2022-01-19 14:55,68.13,998.08,1023.87,214,3.08,-2.22,-34,1
1642600606,2022-01-19 14:56,68.05,998.02,1023.81,214,3.09,-2.23,-34,1
1642600667,2022-01-19 14:57,67.94,998.04,1023.82,214,3.16,-2.18,-34,1
1642600728,2022-01-19 14:58,67.76,998.02,1023.81,214,3.18,-2.20,-34,1
1642600789,2022-01-19 14:59,67.56,998.01,1023.79,214,3.18,-2.24,-33,1
1642600850,2022-01-19 15:00,67.73,998.00,1023.78,214,3.19,-2.20,-34,1
1642600911,2022-01-19 15:01,67.50,998.02,1023.81,214,3.28,-2.16,-36,1
1642600972,2022-01-19 15:02,67.03,998.02,1023.81,214,3.26,-2.27,-35,1
1642601032,2022-01-19 15:03,67.05,997.98,1023.76,214,3.19,-2.33,-35,1
1642601093,2022-01-19 15:04,67.11,997.95,1023.73,214,3.15,-2.36,-34,1
1642601153,2022-01-19 15:05,67.17,997.94,1023.73,214,3.18,-2.32,-34,1
1642601214,2022-01-19 15:06,67.01,997.95,1023.73,214,3.17,-2.36,-34,1
1642601274,2022-01-19 15:07,66.86,997.96,1023.74,214,3.20,-2.36,-36,1
1642601335,2022-01-19 15:08,66.77,997.95,1023.74,214,3.21,-2.37,-34,1
1642601395,2022-01-19 15:09,66.68,997.89,1023.67,214,3.26,-2.34,-32,1
1642601456,2022-01-19 15:10,66.50,997.91,1023.69,214,3.33,-2.31,-36,1
1642601517,2022-01-19 15:11,66.44,997.89,1023.67,214,3.38,-2.28,-36,1
1642601578,2022-01-19 15:12,66.31,997.89,1023.67,214,3.42,-2.26,-36,1
1642601639,2022-01-19 15:13,65.88,997.89,1023.67,214,3.38,-2.39,-36,1
1642601700,2022-01-19 15:15,65.94,997.87,1023.65,214,3.39,-2.37,-33,1
1642601761,2022-01-19 15:16,65.91,997.86,1023.64,214,3.42,-2.35,-36,1
1642601822,2022-01-19 15:17,66.03,997.85,1023.64,214,3.36,-2.38,-34,1
1642601883,2022-01-19 15:18,65.98,997.82,1023.60,214,3.33,-2.42,-35,1
1642601944,2022-01-19 15:19,66.08,997.79,1023.58,214,3.24,-2.48,-34,1
1642602005,2022-01-19 15:20,66.63,997.77,1023.55,214,3.12,-2.49,-35,1
1642602065,2022-01-19 15:21,66.83,997.73,1023.51,214,3.15,-2.42,-33,1
1642602126,2022-01-19 15:22,66.85,997.73,1023.51,214,3.12,-2.44,-33,1
1642602188,2022-01-19 15:23,66.77,997.69,1023.47,214,3.22,-2.36,-36,1
1642602249,2022-01-19 15:24,66.65,997.66,1023.45,214,3.28,-2.33,-33,1
1642602310,2022-01-19 15:25,66.79,997.63,1023.41,214,3.26,-2.32,-37,1
1642602371,2022-01-19 15:26,66.54,997.64,1023.42,214,3.16,-2.47,-37,1
1642602432,2022-01-19 15:27,66.84,997.66,1023.44,214,3.12,-2.44,-34,1
1642602493,2022-01-19 15:28,67.10,997.60,1023.38,214,2.96,-2.54,-37,1
1642602554,2022-01-19 15:29,67.36,997.60,1023.38,214,2.93,-2.52,-37,1
1642602615,2022-01-19 15:30,67.11,997.57,1023.35,214,2.93,-2.57,-34,1
1642602676,2022-01-19 15:31,67.37,997.56,1023.34,214,2.88,-2.57,-35,1
1642602737,2022-01-19 15:32,67.35,997.54,1023.33,214,2.89,-2.56,-36,1
1642602798,2022-01-19 15:33,67.35,997.51,1023.30,214,2.96,-2.49,-36,1
1642602859,2022-01-19 15:34,67.33,997.52,1023.30,214,2.93,-2.53,-35,1
1642602920,2022-01-19 15:35,67.51,997.50,1023.28,214,2.96,-2.46,-35,1
1642602981,2022-01-19 15:36,67.69,997.50,1023.28,214,2.83,-2.55,-34,1
1642603042,2022-01-19 15:37,68.04,997.46,1023.24,214,2.72,-2.59,-34,1
1642603103,2022-01-19 15:38,68.11,997.43,1023.21,214,2.78,-2.52,-35,1
1642603164,2022-01-19 15:39,68.07,997.44,1023.23,214,2.77,-2.53,-34,1
1642603225,2022-01-19 15:40,68.06,997.41,1023.20,214,2.86,-2.45,-33,1
1642603286,2022-01-19 15:41,67.76,997.44,1023.23,214,2.95,-2.42,-34,1
1642603347,2022-01-19 15:42,67.79,997.41,1023.19,214,2.82,-2.54,-35,1
1642603408,2022-01-19 15:43,67.98,997.39,1023.18,214,2.82,-2.50,-34,1
1642603469,2022-01-19 15:44,67.68,997.38,1023.16,214,2.85,-2.53,-37,1
1642603530,2022-01-19 15:45,67.52,997.33,1023.11,214,2.94,-2.48,-35,1
1642603591,2022-01-19 15:46,67.49,997.32,1023.10,214,2.96,-2.47,-34,1
1642603652,2022-01-19 15:47,67.29,997.30,1023.08,214,3.03,-2.44,-33,1
1642603713,2022-01-19 15:48,67.29,997.24,1023.02,214,3.10,-2.37,-35,1
1642603774,2022-01-19 15:49,67.01,997.17,1022.95,214,3.15,-2.38,-35,1
1642603835,2022-01-19 15:50,67.15,997.22,1023.00,214,3.09,-2.41,-34,1
1642603896,2022-01-19 15:51,67.30,997.19,1022.98,214,2.96,-2.51,-34,1
1642603957,2022-01-19 15:52,67.19,997.19,1022.98,214,2.96,-2.53,-34,1
1642604017,2022-01-19 15:53,67.32,997.21,1023.00,214,2.90,-2.56,-33,1
1642604078,2022-01-19 15:54,67.53,997.15,1022.94,214,2.80,-2.61,-33,1
1642604140,2022-01-19 15:55,67.77,997.15,1022.93,214,2.78,-2.58,-33,1
1642604201,2022-01-19 15:56,67.92,997.13,1022.91,214,2.83,-2.51,-33,1
1642604262,2022-01-19 15:57,67.57,997.15,1022.93,214,2.90,-2.51,-34,1
1642604323,2022-01-19 15:58,67.48,997.13,1022.92,214,2.87,-2.55,-34,1
1642604384,2022-01-19 15:59,67.71,997.10,1022.88,214,2.83,-2.55,-35,1
1642604445,2022-01-19 16:00,67.68,997.07,1022.86,214,2.85,-2.53,-33,1
1642604506,2022-01-19 16:01,67.56,997.04,1022.82,214,2.91,-2.50,-33,1
1642604567,2022-01-19 16:02,67.45,997.01,1022.79,214,2.96,-2.47,-35,1
1642604627,2022-01-19 16:03,67.36,997.00,1022.79,214,2.93,-2.52,-34,1
1642604688,2022-01-19 16:04,67.62,996.96,1022.75,214,2.92,-2.48,-34,1
1642604749,2022-01-19 16:05,67.60,996.99,1022.77,214,2.91,-2.49,-35,1
1642604810,2022-01-19 16:06,67.59,996.89,1022.67,214,2.96,-2.45,-35,1
1642604871,2022-01-19 16:07,67.53,996.88,1022.66,214,2.94,-2.48,-34,1
1642604932,2022-01-19 16:08,67.63,996.91,1022.70,214,2.88,-2.52,-35,1
1642604992,2022-01-19 16:09,68.02,996.89,1022.67,214,2.76,-2.55,-35,1
1642605053,2022-01-19 16:10,68.19,996.85,1022.64,214,2.77,-2.51,-34,1
1642605113,2022-01-19 16:11,68.20,996.83,1022.61,214,2.75,-2.53,-36,1
1642605174,2022-01-19 16:12,68.35,996.79,1022.57,214,2.73,-2.52,-34,1
1642605234,2022-01-19 16:13,68.51,996.82,1022.61,214,2.70,-2.51,-37,1
1642605295,2022-01-19 16:14,68.62,996.79,1022.58,214,2.72,-2.47,-36,1
1642605355,2022-01-19 16:15,68.43,996.81,1022.59,214,2.72,-2.51,-35,1
1642605416,2022-01-19 16:16,68.42,996.73,1022.52,214,2.77,-2.46,-33,1
1642605476,2022-01-19 16:17,68.49,996.74,1022.53,214,2.78,-2.44,-34,1
1642605537,2022-01-19 16:18,68.42,996.76,1022.55,214,2.70,-2.53,-34,1
1642605598,2022-01-19 16:19,68.58,996.75,1022.54,214,2.66,-2.54,-35,1
1642605659,2022-01-19 16:20,68.61,996.72,1022.50,214,2.67,-2.52,-33,1
1642605720,2022-01-19 16:22,68.54,996.72,1022.50,214,2.68,-2.53,-33,1
1642605781,2022-01-19 16:23,68.79,996.73,1022.52,214,2.68,-2.48,-33,1
1642605842,2022-01-19 16:24,68.67,996.70,1022.49,214,2.69,-2.49,-34,1
1642605903,2022-01-19 16:25,68.78,996.69,1022.47,214,2.60,-2.56,-34,1
1642605964,2022-01-19 16:26,68.91,996.65,1022.43,214,2.63,-2.50,-34,1
1642606025,2022-01-19 16:27,68.81,996.61,1022.40,214,2.72,-2.44,-33,1
1642606086,2022-01-19 16:28,68.73,996.59,1022.37,214,2.78,-2.39,-34,1
1642606147,2022-01-19 16:29,68.70,996.53,1022.32,214,2.80,-2.38,-34,1
1642606207,2022-01-19 16:30,68.57,996.49,1022.27,214,2.79,-2.42,-33,1
1642606268,2022-01-19 16:31,68.52,996.46,1022.25,214,2.81,-2.41,-34,1
1642606329,2022-01-19 16:32,68.45,996.48,1022.26,214,2.83,-2.40,-35,1
1642606389,2022-01-19 16:33,68.08,996.46,1022.25,214,2.86,-2.45,-34,1
1642606450,2022-01-19 16:34,68.16,996.47,1022.25,214,2.86,-2.43,-33,1
1642606511,2022-01-19 16:35,68.17,996.50,1022.28,214,2.78,-2.50,-33,1
1642606572,2022-01-19 16:36,68.42,996.52,1022.30,214,2.71,-2.52,-36,1
1642606633,2022-01-19 16:37,68.43,996.51,1022.29,214,2.70,-2.53,-34,1
1642606694,2022-01-19 16:38,68.46,996.54,1022.32,214,2.68,-2.54,-33,1
1642606755,2022-01-19 16:39,68.62,996.51,1022.29,214,2.64,-2.55,-35,1
1642606816,2022-01-19 16:40,68.72,996.46,1022.24,214,2.69,-2.48,-34,1
1642606877,2022-01-19 16:41,68.70,996.47,1022.25,214,2.69,-2.48,-34,1
1642606938,2022-01-19 16:42,68.71,996.44,1022.22,214,2.74,-2.43,-34,1
1642606999,2022-01-19 16:43,68.41,996.47,1022.25,214,2.74,-2.49,-33,1
1642607060,2022-01-19 16:44,68.43,996.50,1022.28,214,2.66,-2.57,-33,1
1642607121,2022-01-19 16:45,68.79,996.49,1022.27,214,2.58,-2.57,-35,1
1642607182,2022-01-19 16:46,68.85,996.52,1022.30,214,2.54,-2.60,-33,1
1642607243,2022-01-19 16:47,69.08,996.51,1022.29,214,2.47,-2.62,-33,1
1642607304,2022-01-19 16:48,69.18,996.49,1022.27,214,2.50,-2.57,-37,1
1642607365,2022-01-19 16:49,69.00,996.52,1022.31,214,2.50,-2.61,-33,1
1642607426,2022-01-19 16:50,69.05,996.49,1022.27,214,2.50,-2.60,-36,1
1642607486,2022-01-19 16:51,69.23,996.48,1022.27,214,2.48,-2.58,-35,1
1642607548,2022-01-19 16:52,69.16,996.44,1022.22,214,2.52,-2.56,-34,1
1642607609,2022-01-19 16:53,69.09,996.42,1022.21,214,2.48,-2.61,-33,1
1642607670,2022-01-19 16:54,69.23,996.42,1022.21,214,2.51,-2.55,-34,1
1642607731,2022-01-19 16:55,69.73,996.41,1022.19,214,2.39,-2.57,-33,1
1642607792,2022-01-19 16:56,69.67,996.39,1022.17,214,2.38,-2.59,-34,1
1642607853,2022-01-19 16:57,69.71,996.39,1022.17,214,2.32,-2.64,-33,1
1642607914,2022-01-19 16:58,69.91,996.38,1022.17,214,2.29,-2.63,-35,1
1642607975,2022-01-19 16:59,69.91,996.37,1022.15,214,2.36,-2.57,-33,1
1642608035,2022-01-19 17:00,69.71,996.35,1022.13,214,2.40,-2.57,-34,1
1642608096,2022-01-19 17:01,69.74,996.32,1022.10,214,2.39,-2.57,-34,1
1642608157,2022-01-19 17:02,69.87,996.31,1022.09,214,2.35,-2.58,-33,1
1642608218,2022-01-19 17:03,69.93,996.29,1022.07,214,2.29,-2.63,-33,1
1642608279,2022-01-19 17:04,70.15,996.24,1022.02,214,2.19,-2.68,-35,1
1642608340,2022-01-19 17:05,70.32,996.20,1021.98,214,2.17,-2.67,-36,1
1642608400,2022-01-19 17:06,70.22,996.16,1021.94,214,2.20,-2.66,-34,1
1642608461,2022-01-19 17:07,70.20,996.13,1021.91,214,2.21,-2.65,-35,1
1642608522,2022-01-19 17:08,70.19,996.12,1021.90,214,2.30,-2.57,-35,1
1642608583,2022-01-19 17:09,70.21,996.13,1021.92,214,2.30,-2.57,-35,1
1642608644,2022-01-19 17:10,70.19,996.11,1021.90,214,2.36,-2.51,-33,1
1642608705,2022-01-19 17:11,69.80,996.02,1021.80,214,2.38,-2.57,-34,1
1642608766,2022-01-19 17:12,69.98,995.96,1021.74,214,2.42,-2.50,-34,1
1642608827,2022-01-19 17:13,69.93,995.94,1021.72,214,2.47,-2.46,-34,1
1642608888,2022-01-19 17:14,69.83,995.94,1021.73,214,2.50,-2.45,-34,1
1642608949,2022-01-19 17:15,69.46,995.94,1021.72,214,2.50,-2.52,-34,1
1642609010,2022-01-19 17:16,69.32,995.94,1021.72,214,2.53,-2.52,-34,1
1642609071,2022-01-19 17:17,69.29,995.94,1021.72,214,2.53,-2.52,-35,1
1642609132,2022-01-19 17:18,69.30,995.91,1021.70,214,2.54,-2.51,-36,1
1642609192,2022-01-19 17:19,69.18,995.90,1021.68,214,2.54,-2.53,-34,1
1642609253,2022-01-19 17:20,69.47,995.86,1021.64,214,2.50,-2.52,-34,1
1642609313,2022-01-19 17:21,69.49,995.84,1021.62,214,2.46,-2.55,-35,1
1642609374,2022-01-19 17:22,69.63,995.79,1021.58,214,2.44,-2.54,-35,1
1642609434,2022-01-19 17:23,69.56,995.79,1021.57,214,2.42,-2.58,-34,1
1642609495,2022-01-19 17:24,69.57,995.81,1021.59,214,2.37,-2.62,-33,1
1642609555,2022-01-19 17:25,69.83,995.80,1021.58,214,2.34,-2.60,-34,1
1642609615,2022-01-19 17:26,69.86,995.81,1021.60,214,2.31,-2.62,-36,1
1642609676,2022-01-19 17:27,69.89,995.80,1021.58,214,2.32,-2.61,-33,1
1642609737,2022-01-19 17:28,69.92,995.79,1021.57,214,2.32,-2.60,-35,1
1642609798,2022-01-19 17:29,69.97,995.82,1021.60,214,2.29,-2.62,-34,1
1642609858,2022-01-19 17:30,69.84,995.86,1021.64,214,2.32,-2.62,-34,1
1642609919,2022-01-19 17:31,69.93,995.79,1021.57,214,2.32,-2.60,-33,1
1642609980,2022-01-19 17:33,69.94,995.76,1021.55,214,2.30,-2.62,-35,1
1642610041,2022-01-19 17:34,70.11,995.71,1021.49,214,2.28,-2.61,-36,1
1642610102,2022-01-19 17:35,70.12,995.69,1021.47,214,2.28,-2.60,-34,1
1642610163,2022-01-19 17:36,70.16,995.67,1021.46,214,2.25,-2.62,-36,1
1642610224,2022-01-19 17:37,70.12,995.66,1021.44,214,2.30,-2.58,-33,1
1642610285,2022-01-19 17:38,70.04,995.59,1021.38,214,2.34,-2.56,-33,1
1642610346,2022-01-19 17:39,69.98,995.59,1021.38,214,2.36,-2.55,-34,1
1642610407,2022-01-19 17:40,69.93,995.54,1021.32,214,2.39,-2.53,-34,1
1642610468,2022-01-19 17:41,69.92,995.54,1021.33,214,2.41,-2.52,-33,1
1642610529,2022-01-19 17:42,69.86,995.51,1021.30,214,2.41,-2.53,-33,1
1642610589,2022-01-19 17:43,69.81,995.48,1021.27,214,2.41,-2.54,-33,1
1642610650,2022-01-19 17:44,69.81,995.44,1021.23,214,2.43,-2.52,-35,1
1642610711,2022-01-19 17:45,69.53,995.42,1021.20,214,2.43,-2.57,-33,1
1642610773,2022-01-19 17:46,69.30,995.39,1021.17,214,2.46,-2.59,-36,1
1642610834,2022-01-19 17:47,69.21,995.41,1021.19,214,2.46,-2.61,-34,1
1642610895,2022-01-19 17:48,69.25,995.40,1021.18,214,2.47,-2.59,-36,1
1642610956,2022-01-19 17:49,69.22,995.41,1021.19,214,2.47,-2.60,-33,1
1642611017,2022-01-19 17:50,69.30,995.43,1021.21,214,2.47,-2.58,-34,1
1642611078,2022-01-19 17:51,69.45,995.43,1021.22,214,2.46,-2.56,-36,1
1642611139,2022-01-19 17:52,69.50,995.40,1021.18,214,2.39,-2.62,-34,1
1642611200,2022-01-19 17:53,69.68,995.40,1021.18,214,2.37,-2.60,-35,1
1642611261,2022-01-19 17:54,69.89,995.42,1021.20,214,2.36,-2.57,-33,1
1642611322,2022-01-19 17:55,69.91,995.41,1021.19,214,2.38,-2.55,-34,1
1642611383,2022-01-19 17:56,69.96,995.38,1021.16,214,2.37,-2.55,-34,1
1642611444,2022-01-19 17:57,70.20,995.37,1021.15,214,2.22,-2.65,-34,1
1642611505,2022-01-19 17:58,70.74,995.37,1021.16,214,1.99,-2.76,-33,1
1642611566,2022-01-19 17:59,71.48,995.41,1021.19,214,1.80,-2.81,-33,1
1642611628,2022-01-19 18:00,71.78,995.37,1021.15,214,1.78,-2.77,-33,1
1642611688,2022-01-19 18:01,72.02,995.37,1021.15,214,1.77,-2.73,-34,1
1642611749,2022-01-19 18:02,72.20,995.37,1021.16,214,1.75,-2.72,-35,1
1642611810,2022-01-19 18:03,72.25,995.34,1021.12,214,1.78,-2.68,-34,1
1642611871,2022-01-19 18:04,72.18,995.35,1021.14,214,1.88,-2.60,-33,1
1642611932,2022-01-19 18:05,71.75,995.35,1021.13,214,1.88,-2.68,-34,1
1642611993,2022-01-19 18:06,72.02,995.36,1021.14,214,1.81,-2.70,-36,1
1642612054,2022-01-19 18:07,72.21,995.31,1021.09,214,1.86,-2.61,-34,1
1642612115,2022-01-19 18:08,71.92,995.28,1021.07,214,1.92,-2.61,-35,1
1642612176,2022-01-19 18:09,71.92,995.25,1021.03,214,1.92,-2.61,-34,1
1642612237,2022-01-19 18:10,71.86,995.24,1021.02,214,1.94,-2.60,-35,1
1642612298,2022-01-19 18:11,71.82,995.24,1021.03,214,1.92,-2.63,-33,1
1642612359,2022-01-19 18:12,72.24,995.31,1021.09,214,1.73,-2.73,-34,1
1642612420,2022-01-19 18:13,72.67,995.27,1021.05,214,1.66,-2.72,-33,1
1642612480,2022-01-19 18:14,72.84,995.25,1021.03,214,1.60,-2.75,-33,1
1642612542,2022-01-19 18:15,72.90,995.18,1020.96,214,1.62,-2.72,-35,1
1642612603,2022-01-19 18:16,72.95,995.17,1020.95,214,1.58,-2.74,-34,1
1642612664,2022-01-19 18:17,73.09,995.16,1020.95,214,1.56,-2.74,-34,1
1642612725,2022-01-19 18:18,73.33,995.14,1020.92,214,1.54,-2.71,-34,1
1642612786,2022-01-19 18:19,73.41,995.12,1020.91,214,1.53,-2.71,-33,1
1642612847,2022-01-19 18:20,73.44,995.09,1020.87,214,1.55,-2.68,-35,1
1642612908,2022-01-19 18:21,73.57,995.07,1020.86,214,1.46,-2.75,-34,1
1642612969,2022-01-19 18:22,73.60,995.04,1020.82,214,1.48,-2.72,-34,1
1642613030,2022-01-19 18:23,73.82,995.05,1020.84,214,1.48,-2.68,-35,1
1642613091,2022-01-19 18:24,73.75,995.02,1020.80,214,1.45,-2.72,-34,1
1642613152,2022-01-19 18:25,73.98,994.96,1020.74,214,1.40,-2.73,-36,1
1642613213,2022-01-19 18:26,74.12,994.97,1020.75,214,1.39,-2.71,-33,1
1642613273,2022-01-19 18:27,74.10,994.90,1020.69,214,1.41,-2.70,-34,1
1642613333,2022-01-19 18:28,74.12,994.92,1020.70,214,1.43,-2.67,-33,1
1642613394,2022-01-19 18:29,73.79,994.89,1020.67,214,1.52,-2.65,-33,1
1642613454,2022-01-19 18:30,73.81,994.91,1020.69,214,1.51,-2.65,-35,1
1642613515,2022-01-19 18:31,74.06,994.88,1020.66,214,1.48,-2.64,-34,1
1642613575,2022-01-19 18:32,74.01,994.88,1020.67,214,1.50,-2.63,-34,1
1642613636,2022-01-19 18:33,73.80,994.85,1020.64,214,1.58,-2.59,-34,1
1642613696,2022-01-19 18:34,73.57,994.81,1020.59,214,1.64,-2.57,-34,1
1642613757,2022-01-19 18:35,73.39,994.77,1020.55,214,1.69,-2.56,-35,1
1642613818,2022-01-19 18:36,73.19,994.73,1020.51,214,1.74,-2.55,-34,1
1642613880,2022-01-19 18:38,73.17,994.70,1020.48,214,1.74,-2.55,-34,1
1642613941,2022-01-19 18:39,73.12,994.70,1020.48,214,1.77,-2.53,-34,1
1642614002,2022-01-19 18:40,72.95,994.67,1020.45,214,1.78,-2.55,-34,1
1642614063,2022-01-19 18:41,72.80,994.68,1020.46,214,1.81,-2.55,-34,1
1642614124,2022-01-19 18:42,72.71,994.58,1020.37,214,1.83,-2.55,-33,1
1642614185,2022-01-19 18:43,72.50,994.51,1020.29,214,1.85,-2.57,-34,1
1642614246,2022-01-19 18:44,72.24,994.55,1020.33,214,1.87,-2.60,-35,1
1642614307,2022-01-19 18:45,72.27,994.55,1020.34,214,1.88,-2.58,-34,1
1642614368,2022-01-19 18:46,72.52,994.55,1020.33,214,1.87,-2.54,-34,1
1642614428,2022-01-19 18:47,72.56,994.52,1020.30,214,1.84,-2.57,-33,1
1642614489,2022-01-19 18:48,72.60,994.54,1020.33,214,1.83,-2.57,-33,1
1642614550,2022-01-19 18:49,72.53,994.55,1020.34,214,1.86,-2.55,-33,1
1642614611,2022-01-19 18:50,72.78,994.51,1020.29,214,1.67,-2.69,-34,1
1642614671,2022-01-19 18:51,72.99,994.53,1020.31,214,1.66,-2.66,-34,1
1642614733,2022-01-19 18:52,73.59,994.56,1020.35,214,1.48,-2.72,-34,1
1642614794,2022-01-19 18:53,73.97,994.59,1020.37,214,1.39,-2.74,-34,1
1642614855,2022-01-19 18:54,74.45,994.61,1020.39,214,1.33,-2.71,-35,1
1642614916,2022-01-19 18:55,74.60,994.57,1020.35,214,1.30,-2.71,-33,1
1642614977,2022-01-19 18:56,74.98,994.55,1020.33,214,1.32,-2.63,-33,1
1642615038,2022-01-19 18:57,74.65,994.46,1020.24,214,1.37,-2.64,-37,1
1642615099,2022-01-19 18:58,74.76,994.48,1020.26,214,1.29,-2.69,-34,1
1642615160,2022-01-19 18:59,74.81,994.45,1020.23,214,1.32,-2.66,-34,1
1642615221,2022-01-19 19:00,74.83,994.43,1020.21,214,1.30,-2.67,-32,1
1642615282,2022-01-19 19:01,74.88,994.36,1020.14,214,1.35,-2.62,-34,1
1642615343,2022-01-19 19:02,74.58,994.36,1020.15,214,1.36,-2.66,-34,1
1642615404,2022-01-19 19:03,74.74,994.33,1020.12,214,1.37,-2.62,-34,1
1642615465,2022-01-19 19:04,74.73,994.32,1020.10,214,1.28,-2.71,-34,1
1642615526,2022-01-19 19:05,75.21,994.29,1020.07,214,1.20,-2.70,-34,1
1642615587,2022-01-19 19:06,75.51,994.30,1020.08,214,1.17,-2.68,-34,1
1642615648,2022-01-19 19:07,75.52,994.28,1020.07,214,1.15,-2.70,-35,1
1642615709,2022-01-19 19:08,75.54,994.27,1020.05,214,1.16,-2.68,-35,1
1642615770,2022-01-19 19:09,75.65,994.24,1020.02,214,1.14,-2.68,-36,1
1642615831,2022-01-19 19:10,75.80,994.24,1020.02,214,1.02,-2.77,-34,1
1642615892,2022-01-19 19:11,76.41,994.22,1020.00,214,0.92,-2.76,-33,1
1642615953,2022-01-19 19:12,76.58,994.17,1019.95,214,0.94,-2.71,-35,1
1642616014,2022-01-19 19:13,76.50,994.12,1019.91,214,1.01,-2.66,-33,1
1642616075,2022-01-19 19:14,76.15,994.04,1019.82,214,1.08,-2.65,-33,1
1642616136,2022-01-19 19:15,75.85,994.05,1019.83,214,1.14,-2.64,-37,1
1642616197,2022-01-19 19:16,75.72,994.05,1019.84,214,1.20,-2.61,-33,1
1642616258,2022-01-19 19:17,75.65,994.07,1019.85,214,1.16,-2.66,-35,1
1642616319,2022-01-19 19:18,75.88,994.08,1019.86,214,1.08,-2.70,-32,1
1642616379,2022-01-19 19:19,76.02,994.11,1019.89,214,1.11,-2.64,-33,1
1642616440,2022-01-19 19:20,75.88,994.06,1019.85,214,1.17,-2.61,-33,1
1642616501,2022-01-19 19:21,75.52,993.99,1019.77,214,1.23,-2.62,-36,1
1642616562,2022-01-19 19:22,75.35,993.94,1019.73,214,1.27,-2.61,-35,1
1642616624,2022-01-19 19:23,75.26,993.94,1019.72,214,1.34,-2.56,-36,1
1642616684,2022-01-19 19:24,75.00,993.94,1019.72,214,1.35,-2.59,-33,1
1642616745,2022-01-19 19:25,75.06,993.91,1019.69,214,1.27,-2.66,-34,1
1642616806,2022-01-19 19:26,75.10,993.84,1019.62,214,1.28,-2.64,-38,1
1642616868,2022-01-19 19:27,75.10,993.82,1019.61,214,1.28,-2.64,-34,1
1642616929,2022-01-19 19:28,74.90,993.79,1019.57,214,1.32,-2.64,-34,1
1642616990,2022-01-19 19:29,75.14,993.75,1019.53,214,1.20,-2.71,-35,1
1642617051,2022-01-19 19:30,75.41,993.74,1019.52,214,1.11,-2.75,-34,1
1642617112,2022-01-19 19:31,75.67,993.73,1019.51,214,1.06,-2.76,-35,1
1642617172,2022-01-19 19:32,76.12,993.71,1019.50,214,0.88,-2.85,-33,1
1642617233,2022-01-19 19:33,76.53,993.69,1019.47,214,0.85,-2.81,-33,1
1642617294,2022-01-19 19:34,76.79,993.63,1019.42,214,0.83,-2.78,-34,1
1642617354,2022-01-19 19:35,76.64,993.55,1019.34,214,0.92,-2.72,-34,1
1642617414,2022-01-19 19:36,76.29,993.52,1019.30,214,1.02,-2.68,-35,1
1642617475,2022-01-19 19:37,76.04,993.51,1019.29,214,1.10,-2.65,-38,1
1642617535,2022-01-19 19:38,76.01,993.54,1019.32,214,1.09,-2.67,-34,1
1642617596,2022-01-19 19:39,75.89,993.53,1019.31,214,1.08,-2.70,-33,1
1642617657,2022-01-19 19:40,75.91,993.51,1019.29,214,1.11,-2.66,-34,1
1642617718,2022-01-19 19:41,75.88,993.52,1019.31,214,1.15,-2.63,-35,1
1642617779,2022-01-19 19:42,75.81,993.49,1019.28,214,1.21,-2.58,-34,1
1642617840,2022-01-19 19:44,75.72,993.46,1019.24,214,1.25,-2.56,-34,1
1642617900,2022-01-19 19:45,75.60,993.46,1019.24,214,1.30,-2.53,-34,1
1642617962,2022-01-19 19:46,75.40,993.49,1019.27,214,1.33,-2.54,-33,1
1642618023,2022-01-19 19:47,75.18,993.49,1019.27,214,1.33,-2.58,-34,1
1642618084,2022-01-19 19:48,75.07,993.47,1019.25,214,1.32,-2.61,-34,1
1642618145,2022-01-19 19:49,75.05,993.47,1019.26,214,1.35,-2.58,-34,1
1642618205,2022-01-19 19:50,74.93,993.48,1019.26,214,1.37,-2.59,-34,1
1642618266,2022-01-19 19:51,75.12,993.46,1019.24,214,1.37,-2.55,-34,1
1642618327,2022-01-19 19:52,75.08,993.48,1019.26,214,1.36,-2.57,-32,1
1642618388,2022-01-19 19:53,74.89,993.44,1019.23,214,1.34,-2.62,-34,1
1642618449,2022-01-19 19:54,74.89,993.47,1019.26,214,1.30,-2.66,-33,1
1642618510,2022-01-19 19:55,74.92,993.43,1019.21,214,1.32,-2.64,-36,1
1642618571,2022-01-19 19:56,74.77,993.43,1019.22,214,1.34,-2.64,-34,1
1642618631,2022-01-19 19:57,74.65,993.42,1019.20,214,1.34,-2.67,-35,1
1642618692,2022-01-19 19:58,74.66,993.37,1019.16,214,1.37,-2.64,-34,1
1642618753,2022-01-19 19:59,74.65,993.37,1019.15,214,1.39,-2.62,-34,1
1642618814,2022-01-19 20:00,74.37,993.33,1019.11,214,1.40,-2.66,-31,1
1642618875,2022-01-19 20:01,74.53,993.32,1019.10,214,1.38,-2.65,-34,1
1642618936,2022-01-19 20:02,74.56,993.31,1019.10,214,1.34,-2.68,-34,1
1642618997,2022-01-19 20:03,74.70,993.31,1019.09,214,1.31,-2.69,-33,1
1642619058,2022-01-19 20:04,74.88,993.30,1019.08,214,1.26,-2.70,-36,1
1642619119,2022-01-19 20:05,75.06,993.24,1019.02,214,1.26,-2.67,-34,1
1642619180,2022-01-19 20:06,74.94,993.20,1018.99,214,1.32,-2.63,-33,1
1642619241,2022-01-19 20:07,74.94,993.11,1018.90,214,1.36,-2.59,-33,1
1642619302,2022-01-19 20:08,75.04,993.10,1018.88,214,1.40,-2.54,-34,1
1642619363,2022-01-19 20:09,75.11,993.08,1018.86,214,1.42,-2.51,-34,1
1642619424,2022-01-19 20:10,75.07,993.05,1018.83,214,1.43,-2.50,-35,1
1642619484,2022-01-19 20:11,74.91,993.02,1018.80,214,1.45,-2.51,-33,1
1642619546,2022-01-19 20:12,74.81,992.98,1018.77,214,1.45,-2.53,-34,1
1642619607,2022-01-19 20:13,74.81,992.99,1018.77,214,1.43,-2.55,-34,1
1642619668,2022-01-19 20:14,74.92,993.00,1018.78,214,1.44,-2.52,-34,1
1642619728,2022-01-19 20:15,74.75,992.96,1018.75,214,1.44,-2.55,-35,1
1642619790,2022-01-19 20:16,74.73,992.96,1018.74,214,1.46,-2.54,-32,1
1642619851,2022-01-19 20:17,74.66,992.93,1018.71,214,1.47,-2.54,-35,1
1642619912,2022-01-19 20:18,74.61,992.90,1018.68,214,1.47,-2.55,-33,1
1642619973,2022-01-19 20:19,74.53,992.88,1018.66,214,1.39,-2.64,-33,1
1642620034,2022-01-19 20:20,74.44,992.86,1018.64,214,1.39,-2.66,-36,1
1642620095,2022-01-19 20:21,74.32,992.83,1018.61,214,1.38,-2.69,-37,1
1642620156,2022-01-19 20:22,74.36,992.81,1018.60,214,1.38,-2.68,-34,1
1642620217,2022-01-19 20:23,74.30,992.81,1018.59,214,1.39,-2.68,-35,1
1642620277,2022-01-19 20:24,74.27,992.86,1018.64,214,1.42,-2.66,-32,1
1642620338,2022-01-19 20:25,74.18,992.82,1018.60,214,1.42,-2.67,-34,1
1642620399,2022-01-19 20:26,74.09,992.81,1018.59,214,1.44,-2.67,-35,1
1642620460,2022-01-19 20:27,74.14,992.80,1018.59,214,1.38,-2.72,-34,1
1642620521,2022-01-19 20:28,74.39,992.82,1018.60,214,1.39,-2.67,-34,1
1642620582,2022-01-19 20:29,74.38,992.74,1018.52,214,1.42,-2.64,-35,1
1642620643,2022-01-19 20:30,74.46,992.72,1018.50,214,1.45,-2.60,-34,1
1642620704,2022-01-19 20:31,74.48,992.74,1018.53,214,1.47,-2.57,-34,1
1642620765,2022-01-19 20:32,74.51,992.77,1018.55,214,1.48,-2.56,-34,1
1642620826,2022-01-19 20:33,74.44,992.74,1018.52,214,1.48,-2.57,-41,1
1642620887,2022-01-19 20:34,74.43,992.69,1018.47,214,1.47,-2.58,-34,1
1642620948,2022-01-19 20:35,74.59,992.67,1018.45,214,1.47,-2.55,-35,1
1642621009,2022-01-19 20:36,74.67,992.59,1018.37,214,1.47,-2.54,-33,1
1642621070,2022-01-19 20:37,74.73,992.61,1018.39,214,1.47,-2.53,-35,1
1642621131,2022-01-19 20:38,74.77,992.54,1018.32,214,1.46,-2.53,-36,1
1642621192,2022-01-19 20:39,74.62,992.49,1018.27,214,1.46,-2.56,-32,1
1642621253,2022-01-19 20:40,74.46,992.51,1018.29,214,1.45,-2.59,-33,1
1642621313,2022-01-19 20:41,74.44,992.45,1018.23,214,1.43,-2.62,-35,1
1642621374,2022-01-19 20:42,74.43,992.38,1018.16,214,1.41,-2.64,-33,1
1642621434,2022-01-19 20:43,74.66,992.35,1018.13,214,1.33,-2.67,-34,1
1642621495,2022-01-19 20:44,74.89,992.31,1018.10,214,1.28,-2.68,-33,1
1642621555,2022-01-19 20:45,74.93,992.28,1018.07,214,1.29,-2.66,-35,1
1642621616,2022-01-19 20:46,74.92,992.24,1018.03,214,1.25,-2.70,-33,1
1642621677,2022-01-19 20:47,75.54,992.24,1018.03,214,1.10,-2.74,-33,1
1642621737,2022-01-19 20:48,75.74,992.16,1017.94,214,1.12,-2.68,-33,1
1642621798,2022-01-19 20:49,75.57,992.12,1017.90,214,1.17,-2.67,-32,1
1642621858,2022-01-19 20:50,75.65,992.11,1017.90,214,1.19,-2.63,-35,1
1642621919,2022-01-19 20:51,75.82,992.02,1017.80,214,1.21,-2.58,-35,1
1642621980,2022-01-19 20:53,75.71,991.93,1017.72,214,1.20,-2.61,-35,1
1642622041,2022-01-19 20:54,75.45,991.93,1017.71,214,1.22,-2.64,-33,1
1642622102,2022-01-19 20:55,75.30,991.91,1017.69,214,1.23,-2.66,-34,1
1642622162,2022-01-19 20:56,75.14,991.88,1017.66,214,1.23,-2.68,-32,1
1642622223,2022-01-19 20:57,75.14,991.81,1017.59,214,1.19,-2.72,-35,1
1642622284,2022-01-19 20:58,75.17,991.79,1017.58,214,1.16,-2.75,-34,1
1642622345,2022-01-19 20:59,75.22,991.75,1017.54,214,1.14,-2.76,-33,1
1642622406,2022-01-19 21:00,75.15,991.71,1017.50,214,1.13,-2.78,-34,1
1642622467,2022-01-19 21:01,75.16,991.64,1017.42,214,1.12,-2.79,-36,1
1642622528,2022-01-19 21:02,75.06,991.66,1017.45,214,1.12,-2.81,-33,1
1642622589,2022-01-19 21:03,75.06,991.68,1017.46,214,1.12,-2.81,-34,1
1642622650,2022-01-19 21:04,75.04,991.65,1017.43,214,1.13,-2.80,-36,1
1642622710,2022-01-19 21:05,75.10,991.60,1017.38,214,1.13,-2.79,-35,1
1642622771,2022-01-19 21:06,75.17,991.57,1017.35,214,1.14,-2.77,-34,1
1642622833,2022-01-19 21:07,75.39,991.54,1017.33,214,1.15,-2.72,-35,1
1642622893,2022-01-19 21:08,75.37,991.51,1017.29,214,1.16,-2.71,-34,1
1642622955,2022-01-19 21:09,75.16,991.51,1017.29,214,1.15,-2.76,-34,1
1642623016,2022-01-19 21:10,74.98,991.51,1017.29,214,1.14,-2.80,-35,1
1642623077,2022-01-19 21:11,75.06,991.47,1017.25,214,1.14,-2.79,-35,1
1642623138,2022-01-19 21:12,75.33,991.42,1017.21,214,1.13,-2.75,-33,1
1642623198,2022-01-19 21:13,75.56,991.31,1017.09,214,1.13,-2.71,-32,1
1642623260,2022-01-19 21:14,75.39,991.36,1017.15,214,1.14,-2.73,-34,1
1642623321,2022-01-19 21:15,75.21,991.35,1017.13,214,1.15,-2.75,-34,1
1642623382,2022-01-19 21:16,75.14,991.33,1017.12,214,1.16,-2.75,-35,1
1642623442,2022-01-19 21:17,75.02,991.35,1017.13,214,1.16,-2.77,-34,1
1642623504,2022-01-19 21:18,75.13,991.37,1017.16,214,1.17,-2.74,-34,1
1642623564,2022-01-19 21:19,75.21,991.36,1017.14,214,1.16,-2.74,-33,1
1642623625,2022-01-19 21:20,75.39,991.33,1017.12,214,1.17,-2.70,-35,1
1642623686,2022-01-19 21:21,75.62,991.38,1017.16,214,1.16,-2.67,-35,1
1642623747,2022-01-19 21:22,75.77,991.34,1017.12,214,1.15,-2.65,-34,1
1642623808,2022-01-19 21:23,75.80,991.29,1017.07,214,1.11,-2.68,-34,1
1642623869,2022-01-19 21:24,75.86,991.28,1017.06,214,1.07,-2.71,-35,1
1642623930,2022-01-19 21:25,75.44,991.26,1017.05,214,1.04,-2.82,-33,1
1642623991,2022-01-19 21:26,75.60,991.24,1017.02,214,1.04,-2.79,-33,1
1642624052,2022-01-19 21:27,75.62,991.22,1017.00,214,1.03,-2.79,-34,1
1642624113,2022-01-19 21:28,75.54,991.21,1016.99,214,1.03,-2.81,-32,1
1642624174,2022-01-19 21:29,75.61,991.22,1017.00,214,0.98,-2.84,-35,1
1642624235,2022-01-19 21:30,75.91,991.25,1017.03,214,0.86,-2.91,-34,1
1642624296,2022-01-19 21:31,75.94,991.26,1017.04,214,0.83,-2.93,-32,1
1642624357,2022-01-19 21:32,76.29,991.27,1017.05,214,0.69,-3.00,-36,1
1642624418,2022-01-19 21:33,76.85,991.25,1017.04,214,0.63,-2.96,-33,1
1642624479,2022-01-19 21:34,77.12,991.23,1017.01,214,0.62,-2.93,-34,1
1642624539,2022-01-19 21:35,77.16,991.20,1016.98,214,0.62,-2.92,-31,1
1642624600,2022-01-19 21:36,77.01,991.18,1016.96,214,0.61,-2.96,-33,1
1642624661,2022-01-19 21:37,77.07,991.11,1016.90,214,0.62,-2.94,-34,1
1642624722,2022-01-19 21:38,76.90,991.11,1016.89,214,0.65,-2.94,-34,1
1642624783,2022-01-19 21:39,77.31,991.09,1016.88,214,0.52,-2.99,-34,1
1642624844,2022-01-19 21:40,77.96,991.12,1016.91,214,0.41,-2.99,-35,1
1642624905,2022-01-19 21:41,78.54,991.13,1016.91,214,0.38,-2.92,-32,1
1642624966,2022-01-19 21:42,78.67,991.14,1016.92,214,0.37,-2.90,-33,1
1642625026,2022-01-19 21:43,78.60,991.15,1016.94,214,0.42,-2.87,-34,1
1642625087,2022-01-19 21:44,78.59,991.15,1016.94,214,0.39,-2.90,-34,1
1642625148,2022-01-19 21:45,78.68,991.14,1016.92,214,0.39,-2.88,-35,1
1642625209,2022-01-19 21:46,79.07,991.14,1016.92,214,0.29,-2.91,-33,1
1642625270,2022-01-19 21:47,79.50,991.07,1016.85,214,0.23,-2.90,-34,1
1642625331,2022-01-19 21:48,79.77,991.04,1016.82,214,0.23,-2.85,-33,1
1642625392,2022-01-19 21:49,79.53,990.99,1016.78,214,0.26,-2.86,-34,1
1642625453,2022-01-19 21:50,79.40,990.96,1016.74,214,0.33,-2.82,-33,1
1642625513,2022-01-19 21:51,79.21,990.92,1016.71,214,0.34,-2.84,-34,1
1642625573,2022-01-19 21:52,79.05,990.93,1016.72,214,0.36,-2.85,-36,1
1642625634,2022-01-19 21:53,79.32,990.89,1016.67,214,0.30,-2.86,-34,1
1642625695,2022-01-19 21:54,79.29,990.91,1016.69,214,0.33,-2.84,-34,1
1642625755,2022-01-19 21:55,79.26,990.88,1016.67,214,0.33,-2.84,-34,1
1642625815,2022-01-19 21:56,79.31,990.91,1016.70,214,0.32,-2.84,-34,1
1642625876,2022-01-19 21:57,79.31,990.89,1016.68,214,0.26,-2.90,-34,1
1642625936,2022-01-19 21:58,79.62,990.91,1016.69,214,0.24,-2.87,-35,1
1642625997,2022-01-19 21:59,79.95,990.83,1016.61,214,0.23,-2.82,-36,1
1642626058,2022-01-19 22:00,79.93,990.83,1016.62,214,0.13,-2.92,-35,1
1642626119,2022-01-19 22:01,80.41,990.85,1016.63,214,0.04,-2.93,-33,1
1642626180,2022-01-19 22:03,80.47,990.79,1016.57,214,0.14,-2.82,-33,1
1642626241,2022-01-19 22:04,80.27,990.75,1016.54,214,0.13,-2.87,-33,1
1642626302,2022-01-19 22:05,80.06,990.76,1016.54,214,0.18,-2.85,-35,1
1642626363,2022-01-19 22:06,79.58,990.72,1016.50,214,0.21,-2.90,-34,1
1642626424,2022-01-19 22:07,80.01,990.75,1016.54,214,0.12,-2.92,-35,1
1642626485,2022-01-19 22:08,80.31,990.74,1016.53,214,-0.05,-3.04,-34,1
1642626546,2022-01-19 22:09,81.09,990.75,1016.54,214,-0.24,-3.09,-35,1
1642626607,2022-01-19 22:10,81.49,990.73,1016.51,214,-0.27,-3.05,-35,1
1642626668,2022-01-19 22:11,81.62,990.67,1016.45,214,-0.29,-3.05,-34,1
1642626728,2022-01-19 22:12,81.79,990.71,1016.50,214,-0.36,-3.09,-33,1
1642626789,2022-01-19 22:13,81.85,990.67,1016.45,214,-0.44,-3.16,-35,1
1642626850,2022-01-19 22:14,82.31,990.63,1016.42,214,-0.42,-3.07,-34,1
1642626911,2022-01-19 22:15,82.28,990.60,1016.39,214,-0.47,-3.12,-34,1
1642626972,2022-01-19 22:16,82.36,990.57,1016.35,214,-0.48,-3.12,-34,1
1642627033,2022-01-19 22:17,82.33,990.62,1016.40,214,-0.42,-3.06,-33,1
1642627094,2022-01-19 22:18,82.28,990.62,1016.40,214,-0.33,-2.98,-36,1
1642627155,2022-01-19 22:19,81.72,990.64,1016.43,214,-0.33,-3.07,-33,1
1642627216,2022-01-19 22:20,81.99,990.67,1016.46,214,-0.44,-3.14,-33,1
1642627277,2022-01-19 22:21,82.55,990.66,1016.44,214,-0.57,-3.17,-35,1
1642627338,2022-01-19 22:22,82.82,990.67,1016.45,214,-0.55,-3.11,-33,1
1642627399,2022-01-19 22:23,82.60,990.72,1016.51,214,-0.54,-3.14,-33,1
1642627460,2022-01-19 22:24,82.54,990.77,1016.56,214,-0.44,-3.05,-33,1
1642627521,2022-01-19 22:25,82.26,990.82,1016.61,214,-0.38,-3.03,-33,1
1642627582,2022-01-19 22:26,82.04,990.82,1016.61,214,-0.30,-2.99,-36,1
1642627643,2022-01-19 22:27,81.82,990.84,1016.62,214,-0.19,-2.92,-33,1
1642627704,2022-01-19 22:28,81.50,990.85,1016.64,214,-0.19,-2.97,-34,1
1642627765,2022-01-19 22:29,81.30,990.87,1016.65,214,-0.20,-3.02,-35,1
1642627826,2022-01-19 22:30,80.95,990.88,1016.66,214,-0.16,-3.04,-34,1
1642627887,2022-01-19 22:31,80.81,990.84,1016.62,214,-0.10,-3.00,-34,1
1642627948,2022-01-19 22:32,80.57,990.79,1016.57,214,-0.03,-2.97,-34,1
1642628008,2022-01-19 22:33,80.22,990.79,1016.57,214,0.01,-2.99,-35,1
1642628069,2022-01-19 22:34,79.98,990.74,1016.53,214,0.08,-2.96,-35,1
1642628131,2022-01-19 22:35,79.72,990.72,1016.50,214,0.13,-2.96,-34,1
1642628192,2022-01-19 22:36,79.54,990.75,1016.53,214,0.12,-3.00,-34,1
1642628253,2022-01-19 22:37,79.23,990.71,1016.49,214,0.17,-3.00,-35,1
1642628314,2022-01-19 22:38,78.73,990.71,1016.49,214,0.17,-3.09,-33,1
1642628375,2022-01-19 22:39,78.28,990.72,1016.50,214,0.14,-3.19,-33,1
1642628436,2022-01-19 22:40,78.12,990.70,1016.48,214,0.17,-3.19,-31,1
1642628497,2022-01-19 22:41,77.87,990.72,1016.50,214,0.19,-3.22,-32,1
1642628558,2022-01-19 22:42,77.35,990.70,1016.48,214,0.23,-3.27,-35,1
1642628619,2022-01-19 22:43,77.69,990.73,1016.51,214,0.28,-3.16,-34,1
1642628679,2022-01-19 22:44,77.46,990.69,1016.47,214,0.30,-3.18,-35,1
1642628740,2022-01-19 22:45,77.13,990.66,1016.45,214,0.21,-3.32,-34,1
1642628801,2022-01-19 22:46,77.21,990.63,1016.42,214,0.14,-3.38,-35,1
1642628861,2022-01-19 22:47,77.17,990.60,1016.39,214,0.15,-3.37,-33,1
1642628922,2022-01-19 22:48,77.43,990.57,1016.35,214,-0.05,-3.52,-33,1
1642628984,2022-01-19 22:49,77.38,990.60,1016.38,214,-0.01,-3.49,-34,1
1642629044,2022-01-19 22:50,77.52,990.63,1016.42,214,-0.04,-3.50,-34,1
1642629105,2022-01-19 22:51,77.43,990.61,1016.40,214,0.02,-3.46,-34,1
1642629166,2022-01-19 22:52,77.18,990.67,1016.45,214,0.06,-3.46,-34,1
1642629227,2022-01-19 22:53,77.12,990.59,1016.38,214,0.16,-3.37,-37,1
1642629288,2022-01-19 22:54,77.08,990.62,1016.40,214,0.24,-3.30,-34,1
1642629349,2022-01-19 22:55,76.73,990.62,1016.41,214,0.30,-3.31,-32,1
1642629410,2022-01-19 22:56,76.60,990.57,1016.35,214,0.35,-3.28,-34,1
1642629471,2022-01-19 22:57,76.42,990.53,1016.31,214,0.40,-3.26,-36,1
1642629532,2022-01-19 22:58,76.07,990.52,1016.31,214,0.42,-3.31,-34,1
1642629593,2022-01-19 22:59,75.75,990.51,1016.29,214,0.20,-3.57,-34,1
1642629653,2022-01-19 23:00,76.69,990.50,1016.28,214,-0.15,-3.75,-35,1
1642629714,2022-01-19 23:01,77.30,990.53,1016.31,214,-0.37,-3.86,-33,1
1642629774,2022-01-19 23:02,78.07,990.46,1016.25,214,-0.54,-3.89,-36,1
1642629834,2022-01-19 23:03,78.68,990.46,1016.24,214,-0.67,-3.91,-35,1
1642629895,2022-01-19 23:04,79.16,990.46,1016.24,214,-0.83,-3.99,-36,1
1642629955,2022-01-19 23:05,79.42,990.42,1016.21,214,-0.75,-3.87,-34,1
1642630016,2022-01-19 23:06,79.30,990.44,1016.22,214,-0.67,-3.81,-33,1
1642630077,2022-01-19 23:07,78.96,990.51,1016.29,214,-0.68,-3.88,-33,1
1642630138,2022-01-19 23:08,79.12,990.48,1016.27,214,-0.79,-3.96,-35,1
1642630199,2022-01-19 23:09,79.30,990.54,1016.32,214,-0.77,-3.91,-33,1
1642630260,2022-01-19 23:11,79.13,990.52,1016.30,214,-0.67,-3.84,-34,1
1642630321,2022-01-19 23:12,78.74,990.60,1016.38,214,-0.63,-3.87,-35,1
1642630382,2022-01-19 23:13,78.84,990.54,1016.33,214,-0.62,-3.84,-34,1
1642630442,2022-01-19 23:14,78.83,990.55,1016.33,214,-0.64,-3.86,-33,1
1642630503,2022-01-19 23:15,78.84,990.52,1016.30,214,-0.62,-3.84,-34,1
1642630565,2022-01-19 23:16,78.58,990.49,1016.28,214,-0.55,-3.81,-34,1
1642630626,2022-01-19 23:17,78.50,990.50,1016.29,214,-0.74,-4.01,-33,1
1642630686,2022-01-19 23:18,79.05,990.45,1016.23,214,-0.76,-3.94,-34,1
1642630747,2022-01-19 23:19,79.14,990.44,1016.22,214,-0.79,-3.95,-33,1
1642630808,2022-01-19 23:20,79.35,990.47,1016.25,214,-0.87,-4.00,-34,1
1642630869,2022-01-19 23:21,79.78,990.49,1016.27,214,-0.93,-3.98,-35,1
1642630902,2022-01-19 23:21,79.92,990.44,1016.23,214,-0.96,-3.99,-33,1
1642630963,2022-01-19 23:22,80.15,990.43,1016.22,214,-1.03,-4.02,-34,1
1642631024,2022-01-19 23:23,80.17,990.43,1016.22,214,-0.93,-3.92,-33,1
1642631085,2022-01-19 23:24,80.12,990.48,1016.26,214,-0.98,-3.97,-34,1
1642631146,2022-01-19 23:25,80.09,990.43,1016.22,214,-0.97,-3.97,-34,1
1642631207,2022-01-19 23:26,80.38,990.41,1016.19,214,-0.96,-3.91,-34,1
1642631268,2022-01-19 23:27,79.84,990.47,1016.25,214,-0.92,-3.96,-34,1
1642631329,2022-01-19 23:28,80.23,990.46,1016.24,214,-1.04,-4.02,-35,1
1642631390,2022-01-19 23:29,80.46,990.43,1016.21,214,-1.05,-3.99,-33,1
1642631451,2022-01-19 23:30,80.30,990.44,1016.22,214,-0.94,-3.91,-33,1
1642631512,2022-01-19 23:31,79.94,990.41,1016.19,214,-0.83,-3.86,-34,1
1642631572,2022-01-19 23:32,79.51,990.37,1016.15,214,-0.76,-3.86,-33,1
1642631633,2022-01-19 23:33,79.02,990.36,1016.14,214,-0.68,-3.87,-35,1
1642631694,2022-01-19 23:34,78.75,990.36,1016.14,214,-0.70,-3.93,-33,1
1642631754,2022-01-19 23:35,78.80,990.28,1016.07,214,-0.70,-3.92,-34,1
1642631815,2022-01-19 23:36,78.77,990.27,1016.05,214,-0.61,-3.84,-34,1
1642631875,2022-01-19 23:37,78.39,990.27,1016.05,214,-0.56,-3.86,-34,1
1642631935,2022-01-19 23:38,78.18,990.30,1016.09,214,-0.49,-3.82,-34,1
1642631996,2022-01-19 23:39,77.93,990.26,1016.04,214,-0.38,-3.76,-34,1
1642632056,2022-01-19 23:40,77.41,990.22,1016.01,214,-0.38,-3.85,-33,1
1642632118,2022-01-19 23:41,77.18,990.24,1016.03,214,-0.28,-3.79,-35,1
1642632178,2022-01-19 23:42,76.75,990.21,1015.99,214,-0.20,-3.79,-35,1
1642632239,2022-01-19 23:43,76.41,990.19,1015.97,214,-0.18,-3.83,-34,1
1642632300,2022-01-19 23:45,76.24,990.15,1015.94,214,-0.09,-3.77,-35,1
1642632361,2022-01-19 23:46,75.92,990.11,1015.90,214,-0.05,-3.79,-33,1
1642632422,2022-01-19 23:47,75.71,990.08,1015.86,214,0.00,-3.78,-33,1
1642632483,2022-01-19 23:48,75.37,990.07,1015.85,214,0.02,-3.82,-36,1
1642632544,2022-01-19 23:49,75.11,990.04,1015.83,214,0.01,-3.87,-31,1
1642632605,2022-01-19 23:50,75.12,990.02,1015.80,214,0.07,-3.81,-34,1
1642632666,2022-01-19 23:51,75.00,989.94,1015.72,214,0.06,-3.84,-34,1
1642632727,2022-01-19 23:52,74.99,989.94,1015.73,214,0.10,-3.81,-34,1
1642632788,2022-01-19 23:53,74.91,989.98,1015.76,214,0.19,-3.73,-34,1
1642632849,2022-01-19 23:54,74.32,989.99,1015.77,214,0.23,-3.80,-34,1
1642632910,2022-01-19 23:55,74.58,989.96,1015.75,214,0.13,-3.85,-34,1
1642632971,2022-01-19 23:56,74.61,989.91,1015.70,214,0.17,-3.81,-37,1
1642633031,2022-01-19 23:57,74.72,989.92,1015.71,214,0.11,-3.85,-36,1
1642633092,2022-01-19 23:58,74.73,989.90,1015.68,214,0.10,-3.85,-32,1
1642633153,2022-01-19 23:59,74.86,989.96,1015.74,214,0.03,-3.90,-34,1