1642633214,2022-01-20 00:00,74.91,990.01,1015.79,214,0.07,-3.85,-34,1
1642633275,2022-01-20 00:01,75.02,989.96,1015.74,214,0.12,-3.78,-34,1
1642633336,2022-01-20 00:02,74.81,989.99,1015.78,214,0.19,-3.75,-34,1
1642633397,2022-01-20 00:03,74.79,989.92,1015.70,214,0.19,-3.75,-35,1
1642633458,2022-01-20 00:04,74.70,989.91,1015.69,214,0.26,-3.70,-33,1
1642633519,2022-01-20 00:05,74.54,989.87,1015.66,214,0.33,-3.66,-31,1
1642633580,2022-01-20 00:06,74.37,989.89,1015.67,214,0.45,-3.58,-35,1
1642633641,2022-01-20 00:07,74.21,989.90,1015.68,214,0.35,-3.70,-34,1
1642633702,2022-01-20 00:08,74.25,989.86,1015.65,214,0.41,-3.64,-33,1
1642633763,2022-01-20 00:09,73.96,989.91,1015.70,214,0.43,-3.67,-33,1
1642633824,2022-01-20 00:10,74.06,989.92,1015.70,214,0.41,-3.67,-34,1
1642633885,2022-01-20 00:11,74.16,989.91,1015.69,214,0.45,-3.62,-35,1
1642633946,2022-01-20 00:12,73.94,989.93,1015.71,214,0.48,-3.63,-34,1
1642634007,2022-01-20 00:13,73.82,989.97,1015.75,214,0.48,-3.65,-31,1
1642634068,2022-01-20 00:14,73.79,989.93,1015.72,214,0.50,-3.63,-36,1
1642634129,2022-01-20 00:15,73.69,989.93,1015.72,214,0.57,-3.59,-33,1
1642634190,2022-01-20 00:16,73.54,989.95,1015.74,214,0.63,-3.56,-33,1
1642634252,2022-01-20 00:17,73.31,989.94,1015.72,214,0.67,-3.56,-34,1
1642634312,2022-01-20 00:18,73.06,989.98,1015.76,214,0.65,-3.62,-35,1
1642634373,2022-01-20 00:19,72.88,990.01,1015.79,214,0.66,-3.65,-36,1
1642634434,2022-01-20 00:20,72.89,989.93,1015.71,214,0.71,-3.60,-34,1
1642634495,2022-01-20 00:21,72.70,990.04,1015.82,214,0.71,-3.63,-33,1
1642634556,2022-01-20 00:22,72.65,990.00,1015.78,214,0.77,-3.58,-34,1
1642634617,2022-01-20 00:23,72.68,989.93,1015.71,214,0.70,-3.64,-34,1
1642634678,2022-01-20 00:24,73.10,989.92,1015.70,214,0.54,-3.72,-36,1
1642634739,2022-01-20 00:25,73.17,989.94,1015.73,214,0.60,-3.65,-35,1
1642634800,2022-01-20 00:26,73.06,989.99,1015.77,214,0.61,-3.66,-34,1
1642634861,2022-01-20 00:27,73.47,989.86,1015.65,214,0.44,-3.75,-35,1
1642634922,2022-01-20 00:28,73.52,990.00,1015.78,214,0.51,-3.67,-33,1
1642634983,2022-01-20 00:29,73.72,989.96,1015.74,214,0.48,-3.67,-34,1
1642635044,2022-01-20 00:30,73.75,989.87,1015.65,214,0.56,-3.58,-34,1
1642635105,2022-01-20 00:31,73.67,990.00,1015.78,214,0.53,-3.63,-33,1
1642635165,2022-01-20 00:32,73.65,989.98,1015.76,214,0.62,-3.54,-33,1
1642635226,2022-01-20 00:33,73.64,989.91,1015.69,214,0.69,-3.48,-34,1
1642635287,2022-01-20 00:34,73.28,989.96,1015.75,214,0.73,-3.51,-34,1
1642635348,2022-01-20 00:35,73.13,990.03,1015.81,214,0.80,-3.47,-35,1
1642635409,2022-01-20 00:36,73.00,990.03,1015.82,214,0.83,-3.46,-36,1
1642635470,2022-01-20 00:37,73.00,989.97,1015.75,214,0.92,-3.37,-34,1
1642635531,2022-01-20 00:38,73.06,989.91,1015.69,214,0.95,-3.33,-34,1
1642635592,2022-01-20 00:39,72.89,989.89,1015.68,214,0.97,-3.34,-34,1
1642635653,2022-01-20 00:40,72.74,989.88,1015.66,214,0.96,-3.38,-36,1
1642635713,2022-01-20 00:41,72.63,989.91,1015.69,214,1.00,-3.36,-35,1
1642635774,2022-01-20 00:42,72.59,989.90,1015.68,214,1.01,-3.36,-34,1
1642635834,2022-01-20 00:43,72.59,989.89,1015.68,214,1.04,-3.33,-34,1
1642635895,2022-01-20 00:44,72.49,989.92,1015.70,214,1.08,-3.31,-34,1
1642635955,2022-01-20 00:45,72.36,989.88,1015.66,214,1.14,-3.28,-33,1
1642636015,2022-01-20 00:46,72.16,989.85,1015.63,214,1.13,-3.33,-35,1
1642636076,2022-01-20 00:47,72.22,989.81,1015.59,214,1.10,-3.34,-34,1
1642636137,2022-01-20 00:48,72.41,989.81,1015.59,214,1.04,-3.37,-33,1
1642636197,2022-01-20 00:49,72.59,989.83,1015.62,214,1.06,-3.31,-33,1
1642636258,2022-01-20 00:50,73.13,989.80,1015.59,214,0.86,-3.41,-35,1
1642636319,2022-01-20 00:51,74.20,989.82,1015.60,214,0.79,-3.28,-34,1
1642636380,2022-01-20 00:53,74.51,989.78,1015.56,214,0.80,-3.21,-34,1
1642636441,2022-01-20 00:54,75.11,989.78,1015.56,214,0.82,-3.09,-34,1
1642636502,2022-01-20 00:55,75.04,989.73,1015.52,214,0.92,-3.00,-35,1
1642636563,2022-01-20 00:56,74.94,989.73,1015.52,214,1.03,-2.92,-34,1
1642636624,2022-01-20 00:57,75.11,989.76,1015.54,214,1.10,-2.82,-33,1
1642636685,2022-01-20 00:58,74.77,989.80,1015.58,214,1.19,-2.79,-34,1
1642636746,2022-01-20 00:59,74.63,989.72,1015.51,214,1.25,-2.76,-34,1
1642636807,2022-01-20 01:00,74.38,989.78,1015.56,214,1.32,-2.73,-33,1
1642636868,2022-01-20 01:01,74.42,989.72,1015.50,214,1.36,-2.69,-34,1
1642636929,2022-01-20 01:02,74.48,989.74,1015.53,214,1.40,-2.64,-33,1
1642636990,2022-01-20 01:03,74.30,989.72,1015.51,214,1.44,-2.63,-34,1
1642637050,2022-01-20 01:04,74.26,989.68,1015.46,214,1.49,-2.59,-34,1
1642637111,2022-01-20 01:05,74.22,989.77,1015.56,214,1.47,-2.62,-34,1
1642637172,2022-01-20 01:06,74.22,989.72,1015.50,214,1.51,-2.58,-33,1
1642637233,2022-01-20 01:07,74.26,989.68,1015.46,214,1.53,-2.55,-33,1
1642637294,2022-01-20 01:08,74.44,989.71,1015.50,214,1.59,-2.46,-34,1
1642637354,2022-01-20 01:09,74.10,989.68,1015.46,214,1.62,-2.50,-34,1
1642637415,2022-01-20 01:10,74.12,989.74,1015.52,214,1.63,-2.48,-33,1
1642637476,2022-01-20 01:11,73.93,989.73,1015.52,214,1.69,-2.46,-34,1
1642637537,2022-01-20 01:12,74.09,989.83,1015.61,214,1.66,-2.46,-34,1
1642637598,2022-01-20 01:13,73.99,989.84,1015.62,214,1.75,-2.39,-35,1
1642637659,2022-01-20 01:14,73.67,989.84,1015.62,214,1.89,-2.31,-34,1
1642637720,2022-01-20 01:15,73.25,989.80,1015.58,214,1.96,-2.32,-33,1
1642637781,2022-01-20 01:16,72.53,989.84,1015.62,214,1.97,-2.45,-37,1
1642637842,2022-01-20 01:17,71.73,989.83,1015.62,214,1.90,-2.66,-34,1
1642637903,2022-01-20 01:18,71.63,989.80,1015.58,214,1.92,-2.66,-33,1
1642637964,2022-01-20 01:19,71.53,989.83,1015.61,214,1.97,-2.63,-34,1
1642638025,2022-01-20 01:20,71.31,989.82,1015.61,214,1.99,-2.66,-33,1
1642638086,2022-01-20 01:21,71.18,989.86,1015.64,214,2.03,-2.64,-33,1
1642638147,2022-01-20 01:22,71.00,989.84,1015.62,214,2.04,-2.67,-34,1
1642638208,2022-01-20 01:23,70.58,989.86,1015.64,214,1.99,-2.79,-34,1
1642638269,2022-01-20 01:24,70.72,989.83,1015.61,214,2.02,-2.74,-34,1
1642638330,2022-01-20 01:25,70.65,989.79,1015.57,214,2.03,-2.74,-34,1
1642638391,2022-01-20 01:26,70.66,989.81,1015.59,214,1.87,-2.89,-36,1
1642638452,2022-01-20 01:27,71.21,989.73,1015.52,214,1.80,-2.86,-35,1
1642638513,2022-01-20 01:28,71.33,989.76,1015.55,214,1.84,-2.80,-34,1
1642638574,2022-01-20 01:29,71.71,989.82,1015.60,214,1.65,-2.91,-34,1
1642638635,2022-01-20 01:30,71.71,989.83,1015.61,214,1.69,-2.87,-35,1
1642638696,2022-01-20 01:31,71.85,989.74,1015.52,214,1.75,-2.79,-34,1
1642638757,2022-01-20 01:32,71.49,989.72,1015.50,214,1.75,-2.85,-32,1
1642638818,2022-01-20 01:33,71.61,989.72,1015.51,214,1.60,-2.97,-34,1
1642638879,2022-01-20 01:34,71.88,989.79,1015.58,214,1.59,-2.93,-33,1
1642638940,2022-01-20 01:35,72.60,989.78,1015.56,214,1.57,-2.82,-34,1
1642639001,2022-01-20 01:36,72.41,989.86,1015.64,214,1.54,-2.88,-33,1
1642639062,2022-01-20 01:37,73.16,989.87,1015.66,214,1.49,-2.79,-34,1
1642639122,2022-01-20 01:38,73.24,989.85,1015.64,214,1.52,-2.75,-34,1
1642639183,2022-01-20 01:39,73.43,989.70,1015.49,214,1.55,-2.69,-35,1
1642639243,2022-01-20 01:40,73.48,989.57,1015.35,214,1.64,-2.59,-34,1
1642639304,2022-01-20 01:41,73.44,989.62,1015.40,214,1.70,-2.54,-38,1
1642639365,2022-01-20 01:42,73.31,989.63,1015.42,214,1.76,-2.50,-33,1
1642639426,2022-01-20 01:43,73.29,989.62,1015.40,214,1.82,-2.45,-36,1
1642639487,2022-01-20 01:44,73.13,989.77,1015.55,214,1.91,-2.39,-34,1
1642639548,2022-01-20 01:45,73.08,989.62,1015.40,214,1.96,-2.35,-34,1
1642639609,2022-01-20 01:46,73.04,989.67,1015.45,214,2.00,-2.32,-34,1
1642639670,2022-01-20 01:47,73.04,989.75,1015.54,214,2.06,-2.26,-35,1
1642639731,2022-01-20 01:48,72.99,989.76,1015.54,214,2.09,-2.25,-34,1
1642639792,2022-01-20 01:49,72.99,989.63,1015.41,214,2.12,-2.22,-34,1
1642639853,2022-01-20 01:50,73.01,989.65,1015.43,214,2.13,-2.20,-33,1
1642639913,2022-01-20 01:51,72.90,989.62,1015.40,214,2.24,-2.12,-34,1
1642639974,2022-01-20 01:52,72.88,989.42,1015.20,214,2.28,-2.08,-34,1
1642640034,2022-01-20 01:53,72.69,989.45,1015.24,214,2.36,-2.04,-34,1
1642640095,2022-01-20 01:54,72.59,989.50,1015.28,214,2.40,-2.02,-34,1
1642640155,2022-01-20 01:55,72.63,989.53,1015.31,214,2.43,-1.98,-33,1
1642640216,2022-01-20 01:56,72.60,989.58,1015.36,214,2.45,-1.97,-34,1
1642640276,2022-01-20 01:57,72.53,989.57,1015.36,214,2.50,-1.93,-34,1
1642640337,2022-01-20 01:58,72.53,989.48,1015.27,214,2.54,-1.90,-38,1
1642640398,2022-01-20 01:59,72.49,989.45,1015.24,214,2.56,-1.88,-34,1
1642640459,2022-01-20 02:00,72.58,989.47,1015.25,214,2.58,-1.85,-36,1
1642640520,2022-01-20 02:02,72.43,989.39,1015.17,214,2.62,-1.84,-34,1
1642640581,2022-01-20 02:03,72.39,989.50,1015.29,214,2.60,-1.86,-33,1
1642640642,2022-01-20 02:04,72.47,989.50,1015.28,214,2.63,-1.82,-35,1
1642640702,2022-01-20 02:05,72.39,989.41,1015.19,214,2.67,-1.80,-36,1
1642640763,2022-01-20 02:06,72.37,989.42,1015.20,214,2.67,-1.80,-36,1
1642640824,2022-01-20 02:07,72.40,989.62,1015.40,214,2.67,-1.79,-33,1
1642640885,2022-01-20 02:08,72.14,989.38,1015.16,214,2.72,-1.80,-33,1
1642640946,2022-01-20 02:09,72.31,989.44,1015.22,214,2.71,-1.77,-33,1
1642641007,2022-01-20 02:10,72.27,989.48,1015.26,214,2.73,-1.76,-35,1
1642641068,2022-01-20 02:11,72.26,989.42,1015.20,214,2.73,-1.76,-33,1
1642641129,2022-01-20 02:12,72.22,989.27,1015.05,214,2.76,-1.74,-34,1
1642641190,2022-01-20 02:13,72.23,989.32,1015.10,214,2.79,-1.71,-33,1
1642641251,2022-01-20 02:14,72.13,989.36,1015.15,214,2.79,-1.73,-34,1
1642641312,2022-01-20 02:15,72.25,989.31,1015.09,214,2.78,-1.72,-33,1
1642641372,2022-01-20 02:16,72.22,989.34,1015.12,214,2.81,-1.69,-33,1
1642641433,2022-01-20 02:17,72.22,989.40,1015.18,214,2.82,-1.68,-32,1
1642641494,2022-01-20 02:18,72.17,989.31,1015.09,214,2.80,-1.71,-33,1
1642641555,2022-01-20 02:19,72.22,989.29,1015.08,214,2.82,-1.68,-33,1
1642641616,2022-01-20 02:20,72.20,989.19,1014.98,214,2.84,-1.67,-35,1
1642641677,2022-01-20 02:21,72.26,989.23,1015.01,214,2.87,-1.63,-31,1
1642641738,2022-01-20 02:22,72.30,989.17,1014.95,214,2.84,-1.65,-34,1
1642641799,2022-01-20 02:23,72.44,989.16,1014.94,214,2.85,-1.61,-34,1
1642641860,2022-01-20 02:24,72.37,989.11,1014.89,214,2.84,-1.64,-33,1
1642641920,2022-01-20 02:25,72.51,989.20,1014.98,214,2.82,-1.63,-34,1
1642641981,2022-01-20 02:26,72.61,989.20,1014.98,214,2.83,-1.60,-35,1
1642642042,2022-01-20 02:27,72.53,989.11,1014.89,214,2.89,-1.56,-34,1
1642642103,2022-01-20 02:28,72.60,988.92,1014.70,214,2.85,-1.58,-34,1
1642642164,2022-01-20 02:29,72.71,989.33,1015.11,214,2.82,-1.59,-34,1
1642642225,2022-01-20 02:30,72.78,989.06,1014.84,214,2.83,-1.57,-34,1
1642642286,2022-01-20 02:31,72.85,989.03,1014.81,214,2.86,-1.53,-35,1
1642642347,2022-01-20 02:32,72.96,989.06,1014.84,214,2.84,-1.53,-35,1
1642642408,2022-01-20 02:33,72.95,989.06,1014.84,214,2.86,-1.51,-35,1
1642642469,2022-01-20 02:34,72.90,989.01,1014.79,214,2.90,-1.48,-35,1
1642642531,2022-01-20 02:35,73.11,989.02,1014.80,214,2.89,-1.45,-33,1
1642642592,2022-01-20 02:36,72.92,989.05,1014.84,214,2.94,-1.44,-35,1
1642642653,2022-01-20 02:37,73.03,989.01,1014.79,214,2.89,-1.47,-34,1
1642642714,2022-01-20 02:38,73.14,989.02,1014.80,214,2.94,-1.40,-33,1
1642642775,2022-01-20 02:39,73.35,988.94,1014.72,214,2.87,-1.42,-33,1
1642642836,2022-01-20 02:40,73.75,988.86,1014.64,214,2.86,-1.36,-33,1
1642642897,2022-01-20 02:41,73.88,988.89,1014.67,214,2.83,-1.37,-33,1
1642642958,2022-01-20 02:42,73.96,988.86,1014.64,214,2.84,-1.34,-34,1
1642643019,2022-01-20 02:43,74.09,988.82,1014.61,214,2.85,-1.31,-33,1
1642643079,2022-01-20 02:44,74.09,988.82,1014.60,214,2.85,-1.31,-33,1
1642643140,2022-01-20 02:45,74.15,988.82,1014.60,214,2.93,-1.22,-33,1
1642643201,2022-01-20 02:46,74.23,988.58,1014.36,214,2.87,-1.26,-34,1
1642643262,2022-01-20 02:47,74.27,988.88,1014.67,214,2.82,-1.30,-34,1
1642643323,2022-01-20 02:48,74.40,988.75,1014.54,214,2.83,-1.27,-36,1
1642643383,2022-01-20 02:49,74.57,988.69,1014.47,214,2.84,-1.23,-33,1
1642643444,2022-01-20 02:50,75.06,988.57,1014.36,214,2.78,-1.20,-34,1
1642643505,2022-01-20 02:51,75.54,988.79,1014.58,214,2.73,-1.16,-33,1
1642643566,2022-01-20 02:52,75.63,988.65,1014.43,214,2.77,-1.10,-33,1
1642643627,2022-01-20 02:53,75.81,988.68,1014.47,214,2.84,-1.00,-34,1
1642643688,2022-01-20 02:54,75.99,988.65,1014.43,214,2.78,-1.03,-34,1
1642643749,2022-01-20 02:55,76.25,988.61,1014.40,214,2.77,-0.99,-32,1
1642643811,2022-01-20 02:56,76.20,988.56,1014.34,214,2.82,-0.95,-33,1
1642643872,2022-01-20 02:57,76.64,988.59,1014.37,214,2.75,-0.94,-34,1
1642643932,2022-01-20 02:58,76.77,988.51,1014.29,214,2.76,-0.91,-34,1
1642643993,2022-01-20 02:59,76.95,988.44,1014.22,214,2.71,-0.93,-34,1
1642644053,2022-01-20 03:00,77.03,988.59,1014.37,214,2.72,-0.90,-33,1
1642644114,2022-01-20 03:01,76.88,988.43,1014.21,214,2.72,-0.93,-34,1
1642644174,2022-01-20 03:02,76.92,988.28,1014.06,214,2.75,-0.89,-34,1
1642644235,2022-01-20 03:03,76.88,988.31,1014.10,214,2.73,-0.92,-36,1
1642644295,2022-01-20 03:04,76.60,988.42,1014.20,214,2.71,-0.99,-33,1
1642644355,2022-01-20 03:05,76.41,988.21,1013.99,214,2.72,-1.01,-34,1
1642644416,2022-01-20 03:06,76.51,988.27,1014.06,214,2.74,-0.97,-34,1
1642644477,2022-01-20 03:07,76.38,988.27,1014.05,214,2.73,-1.01,-34,1
1642644538,2022-01-20 03:08,76.00,988.15,1013.93,214,2.73,-1.08,-35,1
1642644599,2022-01-20 03:09,75.82,988.19,1013.97,214,2.78,-1.06,-35,1
1642644660,2022-01-20 03:11,75.45,988.19,1013.98,214,2.78,-1.13,-36,1
1642644721,2022-01-20 03:12,75.05,988.18,1013.97,214,2.84,-1.14,-33,1
1642644782,2022-01-20 03:13,75.00,988.09,1013.87,214,2.86,-1.13,-33,1
1642644843,2022-01-20 03:14,74.72,988.13,1013.91,214,2.85,-1.19,-33,1
1642644904,2022-01-20 03:15,74.62,988.09,1013.87,214,2.85,-1.21,-33,1
1642644965,2022-01-20 03:16,74.50,988.05,1013.83,214,2.90,-1.18,-32,1
1642645026,2022-01-20 03:17,74.27,988.06,1013.84,214,2.90,-1.23,-34,1
1642645086,2022-01-20 03:18,74.20,988.01,1013.79,214,2.94,-1.20,-34,1
1642645148,2022-01-20 03:19,73.84,987.93,1013.71,214,2.94,-1.27,-33,1
1642645209,2022-01-20 03:20,73.87,987.94,1013.73,214,2.98,-1.22,-33,1
1642645270,2022-01-20 03:21,73.66,988.05,1013.83,214,2.95,-1.29,-34,1
1642645330,2022-01-20 03:22,73.49,987.91,1013.70,214,3.05,-1.22,-32,1
1642645392,2022-01-20 03:23,73.26,987.96,1013.75,214,3.02,-1.30,-34,1
1642645453,2022-01-20 03:24,72.84,987.94,1013.72,214,3.04,-1.36,-34,1
1642645514,2022-01-20 03:25,72.58,987.92,1013.71,214,3.05,-1.39,-33,1
1642645574,2022-01-20 03:26,72.01,987.83,1013.62,214,3.12,-1.43,-33,1
1642645635,2022-01-20 03:27,72.22,988.00,1013.78,214,3.10,-1.41,-33,1
1642645696,2022-01-20 03:28,72.07,987.77,1013.55,214,3.14,-1.40,-33,1
1642645757,2022-01-20 03:29,72.15,987.90,1013.68,214,3.17,-1.36,-34,1
1642645818,2022-01-20 03:30,72.10,987.82,1013.61,214,3.10,-1.44,-33,1
1642645879,2022-01-20 03:31,72.01,987.71,1013.49,214,3.12,-1.43,-34,1
1642645940,2022-01-20 03:32,71.90,987.75,1013.53,214,3.12,-1.46,-33,1
1642646001,2022-01-20 03:33,71.67,987.81,1013.59,214,3.13,-1.49,-33,1
1642646062,2022-01-20 03:34,71.60,987.80,1013.59,214,3.17,-1.46,-36,1
1642646123,2022-01-20 03:35,71.37,987.66,1013.45,214,3.19,-1.49,-32,1
1642646184,2022-01-20 03:36,71.45,987.74,1013.52,214,3.19,-1.47,-33,1
1642646245,2022-01-20 03:37,71.32,987.80,1013.58,214,3.21,-1.48,-34,1
1642646305,2022-01-20 03:38,71.04,987.86,1013.65,214,3.20,-1.54,-33,1
1642646366,2022-01-20 03:39,70.88,987.84,1013.62,214,3.28,-1.50,-35,1
1642646427,2022-01-20 03:40,70.72,987.81,1013.60,214,3.29,-1.52,-34,1
1642646488,2022-01-20 03:41,70.68,987.78,1013.56,214,3.32,-1.49,-33,1
1642646549,2022-01-20 03:42,70.62,987.79,1013.57,214,3.31,-1.52,-34,1
1642646610,2022-01-20 03:43,70.46,987.85,1013.63,214,3.30,-1.56,-32,1
1642646671,2022-01-20 03:44,70.39,987.74,1013.52,214,3.28,-1.59,-35,1
1642646732,2022-01-20 03:45,70.53,987.70,1013.48,214,3.31,-1.53,-36,1
1642646793,2022-01-20 03:46,70.32,987.75,1013.53,214,3.29,-1.59,-33,1
1642646854,2022-01-20 03:47,70.26,987.75,1013.53,214,3.29,-1.60,-33,1
1642646915,2022-01-20 03:48,69.81,987.77,1013.55,214,3.33,-1.65,-32,1
1642646976,2022-01-20 03:49,69.66,987.66,1013.44,214,3.36,-1.65,-34,1
1642647037,2022-01-20 03:50,69.76,987.83,1013.61,214,3.36,-1.64,-34,1
1642647097,2022-01-20 03:51,69.51,987.72,1013.50,214,3.35,-1.69,-34,1
1642647158,2022-01-20 03:52,69.26,987.78,1013.56,214,3.34,-1.75,-36,1
1642647219,2022-01-20 03:53,69.05,987.77,1013.55,214,3.40,-1.73,-32,1
1642647280,2022-01-20 03:54,69.06,987.76,1013.55,214,3.43,-1.70,-34,1
1642647341,2022-01-20 03:55,69.02,987.76,1013.55,214,3.47,-1.67,-33,1
1642647403,2022-01-20 03:56,68.98,987.83,1013.62,214,3.39,-1.76,-34,1
1642647464,2022-01-20 03:57,69.14,987.69,1013.47,214,3.41,-1.71,-33,1
1642647524,2022-01-20 03:58,68.81,987.70,1013.49,214,3.47,-1.72,-33,1
1642647585,2022-01-20 03:59,68.85,987.68,1013.46,214,3.48,-1.70,-34,1
1642647646,2022-01-20 04:00,68.69,987.72,1013.51,214,3.48,-1.73,-32,1
1642647707,2022-01-20 04:01,68.57,987.68,1013.46,214,3.48,-1.75,-35,1
1642647768,2022-01-20 04:02,68.78,987.68,1013.46,214,3.48,-1.71,-34,1
1642647829,2022-01-20 04:03,68.58,987.74,1013.52,214,3.44,-1.79,-33,1
1642647890,2022-01-20 04:04,68.56,987.66,1013.45,214,3.45,-1.78,-33,1
1642647951,2022-01-20 04:05,68.84,987.54,1013.33,214,3.47,-1.71,-34,1
1642648012,2022-01-20 04:06,68.56,987.69,1013.48,214,3.50,-1.74,-34,1
1642648073,2022-01-20 04:07,68.50,987.59,1013.37,214,3.50,-1.75,-36,1
1642648133,2022-01-20 04:08,68.56,987.62,1013.41,214,3.45,-1.78,-35,1
1642648194,2022-01-20 04:09,68.42,987.49,1013.27,214,3.51,-1.76,-35,1
1642648254,2022-01-20 04:10,68.47,987.46,1013.24,214,3.47,-1.78,-34,1
1642648314,2022-01-20 04:11,68.42,987.56,1013.35,214,3.50,-1.76,-36,1
1642648375,2022-01-20 04:12,68.51,987.52,1013.30,214,3.44,-1.80,-36,1
1642648435,2022-01-20 04:13,68.34,987.59,1013.37,214,3.51,-1.77,-32,1
1642648496,2022-01-20 04:14,68.15,987.54,1013.33,214,3.51,-1.81,-33,1
1642648557,2022-01-20 04:15,68.19,987.52,1013.30,214,3.56,-1.75,-36,1
1642648618,2022-01-20 04:16,68.27,987.48,1013.26,214,3.60,-1.70,-33,1
1642648679,2022-01-20 04:17,68.31,987.50,1013.28,214,3.65,-1.64,-34,1
1642648740,2022-01-20 04:19,68.29,987.48,1013.27,214,3.57,-1.72,-35,1
1642648801,2022-01-20 04:20,68.56,987.55,1013.33,214,3.51,-1.73,-34,1
1642648862,2022-01-20 04:21,68.63,987.58,1013.36,214,3.55,-1.68,-35,1
1642648923,2022-01-20 04:22,68.77,987.60,1013.39,214,3.51,-1.68,-34,1
1642648984,2022-01-20 04:23,69.12,987.64,1013.42,214,3.48,-1.64,-34,1
1642649045,2022-01-20 04:24,69.81,987.51,1013.30,214,3.44,-1.55,-34,1
1642649106,2022-01-20 04:25,69.90,987.48,1013.27,214,3.52,-1.45,-33,1
1642649167,2022-01-20 04:26,69.76,987.57,1013.35,214,3.47,-1.53,-33,1
1642649228,2022-01-20 04:27,69.86,987.43,1013.21,214,3.52,-1.46,-34,1
1642649289,2022-01-20 04:28,69.81,987.50,1013.28,214,3.54,-1.45,-33,1
1642649350,2022-01-20 04:29,69.94,987.45,1013.24,214,3.56,-1.41,-33,1
1642649411,2022-01-20 04:30,70.01,987.49,1013.27,214,3.56,-1.39,-34,1
1642649472,2022-01-20 04:31,70.04,987.52,1013.31,214,3.60,-1.35,-33,1
1642649533,2022-01-20 04:32,70.25,987.68,1013.46,214,3.60,-1.31,-34,1
1642649594,2022-01-20 04:33,71.29,987.74,1013.53,214,3.46,-1.24,-33,1
1642649655,2022-01-20 04:34,72.74,987.53,1013.31,214,3.29,-1.13,-34,1
1642649715,2022-01-20 04:35,73.22,987.49,1013.27,214,3.25,-1.08,-34,1
1642649776,2022-01-20 04:36,74.01,987.46,1013.24,214,3.18,-1.00,-34,1
1642649837,2022-01-20 04:37,74.70,987.50,1013.29,214,3.14,-0.91,-33,1
1642649897,2022-01-20 04:38,75.02,987.49,1013.27,214,3.16,-0.84,-33,1
1642649958,2022-01-20 04:39,75.23,987.31,1013.09,214,3.22,-0.74,-33,1
1642650019,2022-01-20 04:40,75.11,987.35,1013.13,214,3.29,-0.69,-34,1
1642650080,2022-01-20 04:41,75.94,987.44,1013.23,214,3.10,-0.73,-34,1
1642650141,2022-01-20 04:42,76.62,987.41,1013.19,214,3.07,-0.63,-31,1
1642650202,2022-01-20 04:43,76.84,987.31,1013.10,214,3.03,-0.63,-32,1
1642650263,2022-01-20 04:44,77.11,987.28,1013.06,214,3.02,-0.60,-33,1
1642650324,2022-01-20 04:45,77.31,987.21,1012.99,214,3.03,-0.55,-33,1
1642650385,2022-01-20 04:46,77.52,987.20,1012.98,214,3.01,-0.53,-33,1
1642650446,2022-01-20 04:47,77.57,987.17,1012.95,214,2.99,-0.54,-37,1
1642650507,2022-01-20 04:48,77.74,987.19,1012.97,214,2.95,-0.55,-36,1
1642650568,2022-01-20 04:49,77.83,987.21,1012.99,214,2.94,-0.55,-36,1
1642650629,2022-01-20 04:50,77.65,987.11,1012.90,214,3.01,-0.51,-34,1
1642650690,2022-01-20 04:51,77.75,987.14,1012.92,214,2.96,-0.54,-34,1
1642650751,2022-01-20 04:52,77.84,987.15,1012.94,214,2.91,-0.57,-33,1
1642650812,2022-01-20 04:53,77.77,987.16,1012.95,214,2.96,-0.54,-35,1
1642650873,2022-01-20 04:54,77.69,987.19,1012.97,214,3.03,-0.48,-36,1
1642650933,2022-01-20 04:55,77.43,987.13,1012.91,214,2.95,-0.61,-33,1
1642650995,2022-01-20 04:56,77.53,987.08,1012.86,214,2.98,-0.56,-34,1
1642651056,2022-01-20 04:57,77.34,987.12,1012.91,214,3.02,-0.56,-34,1
1642651117,2022-01-20 04:58,76.90,987.16,1012.95,214,3.10,-0.56,-34,1
1642651177,2022-01-20 04:59,76.81,987.11,1012.89,214,3.05,-0.62,-34,1
1642651238,2022-01-20 05:00,76.81,987.13,1012.91,214,3.05,-0.62,-34,1
1642651299,2022-01-20 05:01,76.90,987.04,1012.83,214,3.03,-0.62,-35,1
1642651360,2022-01-20 05:02,76.63,987.10,1012.88,214,3.06,-0.64,-33,1
1642651421,2022-01-20 05:03,76.60,987.10,1012.88,214,3.05,-0.66,-34,1
1642651482,2022-01-20 05:04,76.45,987.12,1012.90,214,3.01,-0.72,-32,1
1642651543,2022-01-20 05:05,76.23,987.07,1012.85,214,3.04,-0.73,-34,1
1642651604,2022-01-20 05:06,76.09,987.01,1012.79,214,3.02,-0.78,-34,1
1642651665,2022-01-20 05:07,76.17,986.89,1012.68,214,3.02,-0.76,-33,1
1642651725,2022-01-20 05:08,76.12,987.04,1012.82,214,3.02,-0.77,-33,1
1642651786,2022-01-20 05:09,75.97,987.11,1012.89,214,3.01,-0.81,-35,1
1642651847,2022-01-20 05:10,75.92,986.92,1012.70,214,3.06,-0.77,-34,1
1642651908,2022-01-20 05:11,75.55,986.92,1012.71,214,3.04,-0.86,-34,1
1642651969,2022-01-20 05:12,75.54,986.84,1012.62,214,3.11,-0.79,-33,1
1642652030,2022-01-20 05:13,75.47,987.00,1012.79,214,3.04,-0.87,-33,1
1642652091,2022-01-20 05:14,75.47,986.92,1012.71,214,3.05,-0.86,-32,1
1642652152,2022-01-20 05:15,75.26,986.93,1012.72,214,3.10,-0.85,-35,1
1642652212,2022-01-20 05:16,75.08,986.84,1012.62,214,3.12,-0.86,-34,1
1642652273,2022-01-20 05:17,75.07,986.95,1012.73,214,3.11,-0.88,-33,1
1642652333,2022-01-20 05:18,75.04,986.84,1012.63,214,3.12,-0.87,-32,1
1642652394,2022-01-20 05:19,74.91,986.83,1012.62,214,3.21,-0.81,-34,1
1642652454,2022-01-20 05:20,74.71,986.78,1012.56,214,3.20,-0.85,-34,1
1642652515,2022-01-20 05:21,74.46,986.93,1012.72,214,3.18,-0.92,-34,1
1642652575,2022-01-20 05:22,74.37,986.66,1012.44,214,3.24,-0.88,-34,1
1642652635,2022-01-20 05:23,74.16,986.75,1012.53,214,3.28,-0.88,-36,1
1642652696,2022-01-20 05:24,74.07,986.78,1012.57,214,3.28,-0.90,-36,1
1642652756,2022-01-20 05:25,74.22,986.77,1012.55,214,3.22,-0.93,-34,1
1642652817,2022-01-20 05:26,74.36,986.82,1012.60,214,3.23,-0.89,-33,1
1642652877,2022-01-20 05:27,74.60,986.79,1012.57,214,3.22,-0.86,-34,1
1642652938,2022-01-20 05:28,74.41,986.78,1012.56,214,3.20,-0.91,-34,1
1642652999,2022-01-20 05:29,74.29,986.81,1012.60,214,3.33,-0.81,-35,1
1642653060,2022-01-20 05:31,74.04,986.87,1012.65,214,3.28,-0.90,-34,1
1642653121,2022-01-20 05:32,74.27,986.82,1012.61,214,3.26,-0.88,-35,1
1642653182,2022-01-20 05:33,74.32,986.80,1012.58,214,3.22,-0.91,-34,1
1642653243,2022-01-20 05:34,74.36,986.73,1012.51,214,3.23,-0.89,-35,1
1642653304,2022-01-20 05:35,74.57,986.82,1012.60,214,3.19,-0.89,-34,1
1642653365,2022-01-20 05:36,74.49,986.63,1012.42,214,3.25,-0.85,-33,1
1642653426,2022-01-20 05:37,74.48,986.89,1012.67,214,3.20,-0.90,-34,1
1642653487,2022-01-20 05:38,74.53,986.71,1012.49,214,3.18,-0.91,-33,1
1642653547,2022-01-20 05:39,74.61,986.83,1012.62,214,3.21,-0.86,-34,1
1642653608,2022-01-20 05:40,74.56,986.79,1012.57,214,3.21,-0.87,-33,1
1642653669,2022-01-20 05:41,74.87,986.75,1012.53,214,3.16,-0.86,-33,1
1642653730,2022-01-20 05:42,74.80,986.65,1012.43,214,3.22,-0.82,-34,1
1642653791,2022-01-20 05:43,74.78,986.69,1012.48,214,3.20,-0.84,-34,1
1642653852,2022-01-20 05:44,75.15,986.71,1012.49,214,3.17,-0.80,-33,1
1642653913,2022-01-20 05:45,75.07,986.69,1012.47,214,3.19,-0.80,-34,1
1642653974,2022-01-20 05:46,74.97,986.66,1012.44,214,3.27,-0.74,-34,1
1642654035,2022-01-20 05:47,74.67,986.66,1012.44,214,3.29,-0.77,-34,1
1642654096,2022-01-20 05:48,74.54,986.72,1012.51,214,3.34,-0.75,-34,1
1642654157,2022-01-20 05:49,74.70,986.62,1012.41,214,3.31,-0.75,-32,1
1642654217,2022-01-20 05:50,74.88,986.64,1012.42,214,3.20,-0.82,-35,1
1642654278,2022-01-20 05:51,74.81,986.69,1012.47,214,3.23,-0.81,-33,1
1642654339,2022-01-20 05:52,75.19,986.64,1012.42,214,3.19,-0.78,-33,1
1642654399,2022-01-20 05:53,75.15,986.61,1012.40,214,3.25,-0.73,-33,1
1642654460,2022-01-20 05:54,75.06,986.53,1012.31,214,3.32,-0.67,-33,1
1642654521,2022-01-20 05:55,75.25,986.54,1012.32,214,3.25,-0.71,-32,1
1642654582,2022-01-20 05:56,75.54,986.55,1012.33,214,3.25,-0.65,-35,1
1642654643,2022-01-20 05:57,75.68,986.55,1012.33,214,3.22,-0.66,-34,1
1642654704,2022-01-20 05:58,75.73,986.55,1012.33,214,3.24,-0.63,-33,1
1642654765,2022-01-20 05:59,75.69,986.51,1012.29,214,3.30,-0.58,-34,1
1642654826,2022-01-20 06:00,75.65,986.47,1012.26,214,3.28,-0.61,-35,1
1642654887,2022-01-20 06:01,75.89,986.37,1012.16,214,3.22,-0.62,-33,1
1642654948,2022-01-20 06:02,75.86,986.46,1012.25,214,3.27,-0.58,-33,1
1642655009,2022-01-20 06:03,75.93,986.38,1012.16,214,3.29,-0.54,-32,1
1642655070,2022-01-20 06:04,75.96,986.46,1012.24,214,3.24,-0.59,-35,1
1642655131,2022-01-20 06:05,76.49,986.38,1012.16,214,3.16,-0.57,-35,1
1642655192,2022-01-20 06:06,76.64,986.37,1012.15,214,3.16,-0.54,-35,1
1642655253,2022-01-20 06:07,76.75,986.45,1012.23,214,3.12,-0.56,-34,1
1642655314,2022-01-20 06:08,76.78,986.37,1012.15,214,3.18,-0.50,-34,1
1642655375,2022-01-20 06:09,76.89,986.48,1012.26,214,3.13,-0.53,-33,1
1642655436,2022-01-20 06:10,76.97,986.32,1012.10,214,3.11,-0.53,-34,1
1642655497,2022-01-20 06:11,77.11,986.40,1012.18,214,3.06,-0.56,-33,1
1642655558,2022-01-20 06:12,77.20,986.24,1012.03,214,3.05,-0.55,-33,1
1642655619,2022-01-20 06:13,77.37,986.35,1012.13,214,3.09,-0.48,-33,1
1642655680,2022-01-20 06:14,77.15,986.39,1012.17,214,3.14,-0.47,-34,1
1642655740,2022-01-20 06:15,76.72,986.53,1012.31,214,3.27,-0.42,-38,1
1642655801,2022-01-20 06:16,76.88,986.34,1012.13,214,3.18,-0.48,-34,1
1642655862,2022-01-20 06:17,77.10,986.37,1012.15,214,3.12,-0.50,-35,1
1642655923,2022-01-20 06:18,77.31,986.44,1012.22,214,3.11,-0.47,-34,1
1642655984,2022-01-20 06:19,77.39,986.35,1012.14,214,3.12,-0.45,-36,1
1642656045,2022-01-20 06:20,77.41,986.48,1012.27,214,3.13,-0.44,-37,1
1642656106,2022-01-20 06:21,77.27,986.46,1012.24,214,3.17,-0.42,-33,1
1642656167,2022-01-20 06:22,77.17,986.42,1012.21,214,3.22,-0.39,-34,1
1642656228,2022-01-20 06:23,77.30,986.35,1012.13,214,3.22,-0.37,-34,1
1642656289,2022-01-20 06:24,77.17,986.43,1012.21,214,3.23,-0.38,-34,1
1642656350,2022-01-20 06:25,77.39,986.35,1012.13,214,3.22,-0.35,-34,1
1642656411,2022-01-20 06:26,77.45,986.33,1012.12,214,3.28,-0.28,-33,1
1642656471,2022-01-20 06:27,77.64,986.40,1012.18,214,3.16,-0.37,-34,1
1642656532,2022-01-20 06:28,77.74,986.31,1012.09,214,3.20,-0.31,-34,1
1642656593,2022-01-20 06:29,77.81,986.37,1012.15,214,3.24,-0.26,-36,1
1642656653,2022-01-20 06:30,77.85,986.31,1012.09,214,3.18,-0.31,-33,1
1642656713,2022-01-20 06:31,77.73,986.27,1012.05,214,3.25,-0.26,-34,1
1642656774,2022-01-20 06:32,77.63,986.24,1012.02,214,3.24,-0.29,-34,1
1642656834,2022-01-20 06:33,77.76,986.21,1011.99,214,3.15,-0.35,-36,1
1642656895,2022-01-20 06:34,77.86,986.24,1012.03,214,3.20,-0.29,-36,1
1642656955,2022-01-20 06:35,77.71,986.38,1012.16,214,3.14,-0.37,-34,1
1642657016,2022-01-20 06:36,77.56,986.22,1012.00,214,3.16,-0.38,-34,1
1642657077,2022-01-20 06:37,77.48,986.25,1012.03,214,3.25,-0.31,-33,1
1642657138,2022-01-20 06:38,77.40,986.24,1012.02,214,3.25,-0.32,-34,1
1642657199,2022-01-20 06:39,77.20,986.19,1011.97,214,3.34,-0.27,-32,1
1642657260,2022-01-20 06:41,77.14,986.29,1012.08,214,3.28,-0.34,-33,1
1642657321,2022-01-20 06:42,77.19,986.18,1011.96,214,3.25,-0.36,-34,1
1642657381,2022-01-20 06:43,77.02,986.17,1011.95,214,3.35,-0.29,-33,1
1642657442,2022-01-20 06:44,76.79,986.14,1011.92,214,3.37,-0.31,-33,1
1642657503,2022-01-20 06:45,76.67,986.18,1011.96,214,3.32,-0.38,-33,1
1642657564,2022-01-20 06:46,76.42,986.15,1011.93,214,3.30,-0.45,-35,1
1642657625,2022-01-20 06:47,76.32,986.21,1011.99,214,3.34,-0.43,-34,1
1642657686,2022-01-20 06:48,76.17,986.15,1011.93,214,3.40,-0.40,-34,1
1642657747,2022-01-20 06:49,75.86,986.23,1012.01,214,3.41,-0.44,-35,1
1642657808,2022-01-20 06:50,75.90,986.14,1011.92,214,3.40,-0.44,-33,1
1642657869,2022-01-20 06:51,75.87,986.19,1011.97,214,3.46,-0.39,-35,1
1642657930,2022-01-20 06:52,75.51,986.25,1012.03,214,3.49,-0.43,-33,1
1642657991,2022-01-20 06:53,75.15,986.26,1012.04,214,3.58,-0.41,-34,1
1642658052,2022-01-20 06:54,74.72,986.29,1012.07,214,3.54,-0.52,-34,1
1642658113,2022-01-20 06:55,74.96,986.25,1012.03,214,3.51,-0.51,-34,1
1642658174,2022-01-20 06:56,75.14,986.13,1011.91,214,3.44,-0.54,-33,1
1642658235,2022-01-20 06:57,74.91,986.18,1011.96,214,3.58,-0.45,-33,1
1642658296,2022-01-20 06:58,74.81,986.21,1011.99,214,3.45,-0.59,-36,1
1642658357,2022-01-20 06:59,74.80,986.06,1011.84,214,3.61,-0.44,-33,1
1642658418,2022-01-20 07:00,74.47,986.15,1011.93,214,3.68,-0.43,-34,1
1642658478,2022-01-20 07:01,74.31,986.23,1012.01,214,3.64,-0.50,-33,1
1642658539,2022-01-20 07:02,74.56,986.13,1011.92,214,3.55,-0.54,-35,1
1642658600,2022-01-20 07:03,74.61,986.18,1011.96,214,3.45,-0.63,-31,1
1642658661,2022-01-20 07:04,74.58,986.11,1011.90,214,3.45,-0.64,-34,1
1642658721,2022-01-20 07:05,74.37,986.08,1011.86,214,3.56,-0.57,-34,1
1642658783,2022-01-20 07:06,74.56,986.07,1011.86,214,3.51,-0.58,-33,1
1642658844,2022-01-20 07:07,74.33,986.11,1011.89,214,3.64,-0.50,-34,1
1642658905,2022-01-20 07:08,74.07,986.09,1011.87,214,3.65,-0.54,-34,1
1642658966,2022-01-20 07:09,74.21,986.13,1011.91,214,3.60,-0.56,-34,1
1642659027,2022-01-20 07:10,74.30,986.13,1011.91,214,3.61,-0.53,-33,1
1642659088,2022-01-20 07:11,74.12,986.11,1011.89,214,3.72,-0.46,-34,1
1642659149,2022-01-20 07:12,73.74,986.19,1011.97,214,3.73,-0.52,-33,1
1642659209,2022-01-20 07:13,73.91,986.17,1011.95,214,3.59,-0.63,-33,1
1642659270,2022-01-20 07:14,74.06,986.19,1011.97,214,3.61,-0.58,-34,1
1642659331,2022-01-20 07:15,74.03,986.15,1011.93,214,3.59,-0.60,-34,1
1642659392,2022-01-20 07:16,74.18,986.11,1011.90,214,3.57,-0.59,-33,1
1642659454,2022-01-20 07:17,74.37,986.15,1011.94,214,3.52,-0.61,-34,1
1642659515,2022-01-20 07:18,74.53,986.15,1011.93,214,3.55,-0.55,-34,1
1642659576,2022-01-20 07:19,74.08,986.26,1012.05,214,3.59,-0.59,-35,1
1642659636,2022-01-20 07:20,74.21,986.26,1012.05,214,3.66,-0.50,-34,1
1642659697,2022-01-20 07:21,74.40,986.15,1011.93,214,3.58,-0.54,-35,1
1642659758,2022-01-20 07:22,74.59,986.24,1012.02,214,3.47,-0.62,-34,1
1642659819,2022-01-20 07:23,74.61,986.20,1011.98,214,3.60,-0.49,-34,1
1642659880,2022-01-20 07:24,74.74,986.16,1011.95,214,3.55,-0.51,-33,1
1642659941,2022-01-20 07:25,74.67,986.20,1011.98,214,3.54,-0.53,-35,1
1642660002,2022-01-20 07:26,74.42,986.29,1012.08,214,3.54,-0.58,-34,1
1642660063,2022-01-20 07:27,74.48,986.20,1011.98,214,3.51,-0.60,-33,1
1642660124,2022-01-20 07:28,74.66,986.07,1011.85,214,3.50,-0.57,-33,1
1642660185,2022-01-20 07:29,74.54,986.17,1011.96,214,3.57,-0.53,-34,1
1642660246,2022-01-20 07:30,74.32,986.12,1011.90,214,3.55,-0.59,-33,1
1642660307,2022-01-20 07:31,74.41,986.18,1011.96,214,3.61,-0.51,-32,1
1642660368,2022-01-20 07:32,74.27,986.09,1011.87,214,3.52,-0.63,-33,1
1642660429,2022-01-20 07:33,74.27,986.03,1011.82,214,3.53,-0.62,-35,1
1642660490,2022-01-20 07:34,74.00,986.04,1011.83,214,3.65,-0.55,-34,1
1642660551,2022-01-20 07:35,74.01,985.96,1011.74,214,3.58,-0.62,-34,1
1642660611,2022-01-20 07:36,74.23,985.94,1011.72,214,3.53,-0.62,-33,1
1642660672,2022-01-20 07:37,74.20,985.94,1011.72,214,3.65,-0.51,-33,1
1642660732,2022-01-20 07:38,73.96,985.82,1011.61,214,3.68,-0.53,-31,1
1642660793,2022-01-20 07:39,73.76,985.87,1011.66,214,3.66,-0.58,-34,1
1642660853,2022-01-20 07:40,73.92,985.90,1011.68,214,3.65,-0.57,-37,1
1642660914,2022-01-20 07:41,73.97,985.85,1011.63,214,3.67,-0.54,-35,1
1642660974,2022-01-20 07:42,73.86,985.88,1011.66,214,3.67,-0.56,-33,1
1642661035,2022-01-20 07:43,74.03,985.83,1011.61,214,3.63,-0.56,-34,1
1642661095,2022-01-20 07:44,74.00,985.89,1011.67,214,3.62,-0.58,-34,1
1642661155,2022-01-20 07:45,74.28,985.88,1011.66,214,3.56,-0.59,-33,1
1642661216,2022-01-20 07:46,74.13,985.88,1011.67,214,3.57,-0.60,-33,1
1642661277,2022-01-20 07:47,74.09,985.86,1011.64,214,3.60,-0.58,-35,1
1642661338,2022-01-20 07:48,73.96,985.68,1011.46,214,3.70,-0.51,-36,1
1642661399,2022-01-20 07:49,73.67,985.84,1011.63,214,3.70,-0.56,-34,1
1642661460,2022-01-20 07:51,73.60,985.76,1011.55,214,3.78,-0.50,-34,1
1642661521,2022-01-20 07:52,73.58,985.70,1011.49,214,3.63,-0.65,-34,1
1642661582,2022-01-20 07:53,73.96,985.74,1011.52,214,3.74,-0.47,-34,1
1642661643,2022-01-20 07:54,73.79,985.78,1011.56,214,3.77,-0.47,-34,1
1642661704,2022-01-20 07:55,73.18,985.80,1011.59,214,3.80,-0.56,-34,1
1642661764,2022-01-20 07:56,73.30,985.85,1011.63,214,3.77,-0.56,-35,1
1642661826,2022-01-20 07:57,73.63,985.79,1011.57,214,3.64,-0.63,-35,1
1642661887,2022-01-20 07:58,73.43,985.69,1011.47,214,3.78,-0.53,-34,1
1642661947,2022-01-20 07:59,73.85,985.78,1011.57,214,3.67,-0.56,-33,1
1642662008,2022-01-20 08:00,73.89,985.80,1011.59,214,3.68,-0.54,-34,1
1642662069,2022-01-20 08:01,74.33,985.86,1011.65,214,3.57,-0.57,-34,1
1642662130,2022-01-20 08:02,74.18,985.94,1011.72,214,3.65,-0.52,-34,1
1642662191,2022-01-20 08:03,74.42,985.93,1011.71,214,3.60,-0.52,-34,1
1642662252,2022-01-20 08:04,74.80,985.76,1011.55,214,3.61,-0.44,-36,1
1642662313,2022-01-20 08:05,74.74,985.78,1011.56,214,3.61,-0.45,-35,1
1642662374,2022-01-20 08:06,74.69,985.76,1011.54,214,3.76,-0.32,-33,1
1642662435,2022-01-20 08:07,74.14,985.77,1011.55,214,3.84,-0.34,-34,1
1642662496,2022-01-20 08:08,74.08,985.79,1011.58,214,3.82,-0.37,-33,1
1642662557,2022-01-20 08:09,74.41,985.75,1011.54,214,3.81,-0.32,-33,1
1642662618,2022-01-20 08:10,74.27,985.77,1011.56,214,3.94,-0.22,-35,1
1642662679,2022-01-20 08:11,73.69,985.74,1011.53,214,3.93,-0.34,-34,1
1642662740,2022-01-20 08:12,73.76,985.80,1011.58,214,3.97,-0.29,-33,1
1642662801,2022-01-20 08:13,73.63,985.80,1011.59,214,3.95,-0.33,-33,1
1642662861,2022-01-20 08:14,73.30,985.78,1011.57,214,4.00,-0.34,-34,1
1642662922,2022-01-20 08:15,73.13,985.73,1011.51,214,3.99,-0.38,-34,1
1642662983,2022-01-20 08:16,73.00,985.78,1011.56,214,4.11,-0.29,-33,1
1642663044,2022-01-20 08:17,72.91,985.75,1011.53,214,4.07,-0.35,-34,1
1642663105,2022-01-20 08:18,72.77,985.70,1011.48,214,4.12,-0.33,-36,1
1642663166,2022-01-20 08:19,72.89,985.78,1011.57,214,3.96,-0.46,-35,1
1642663227,2022-01-20 08:20,72.72,985.77,1011.55,214,4.10,-0.36,-34,1
1642663288,2022-01-20 08:21,72.79,985.69,1011.47,214,4.03,-0.41,-34,1
1642663349,2022-01-20 08:22,72.68,985.74,1011.52,214,4.06,-0.40,-34,1
1642663411,2022-01-20 08:23,72.82,985.74,1011.52,214,4.05,-0.38,-35,1
1642663472,2022-01-20 08:24,73.02,985.79,1011.57,214,3.85,-0.54,-33,1
1642663533,2022-01-20 08:25,73.31,985.71,1011.49,214,3.91,-0.43,-34,1
1642663594,2022-01-20 08:26,73.32,985.69,1011.47,214,3.92,-0.42,-31,1
1642663655,2022-01-20 08:27,73.81,985.70,1011.48,214,3.77,-0.47,-33,1
1642663716,2022-01-20 08:28,74.10,985.68,1011.47,214,3.83,-0.36,-34,1
1642663777,2022-01-20 08:29,74.03,985.64,1011.42,214,3.89,-0.31,-33,1
1642663838,2022-01-20 08:30,73.74,985.74,1011.52,214,3.85,-0.41,-33,1
1642663899,2022-01-20 08:31,73.76,985.76,1011.54,214,3.80,-0.45,-34,1
1642663960,2022-01-20 08:32,73.85,985.72,1011.50,214,3.90,-0.34,-32,1
1642664021,2022-01-20 08:33,73.67,985.66,1011.45,214,3.89,-0.38,-34,1
1642664081,2022-01-20 08:34,73.44,985.64,1011.42,214,4.04,-0.28,-33,1
1642664142,2022-01-20 08:35,73.31,985.68,1011.47,214,4.08,-0.26,-35,1
1642664203,2022-01-20 08:36,73.38,985.75,1011.54,214,3.94,-0.39,-35,1
1642664265,2022-01-20 08:37,73.80,985.73,1011.51,214,3.82,-0.42,-33,1
1642664325,2022-01-20 08:38,73.65,985.81,1011.59,214,3.92,-0.35,-34,1
1642664386,2022-01-20 08:39,73.90,985.72,1011.50,214,3.87,-0.36,-36,1
1642664447,2022-01-20 08:40,73.83,985.74,1011.52,214,3.93,-0.31,-37,1
1642664508,2022-01-20 08:41,73.63,985.79,1011.57,214,4.08,-0.20,-36,1
1642664569,2022-01-20 08:42,73.20,985.71,1011.49,214,4.03,-0.33,-34,1
1642664630,2022-01-20 08:43,73.05,985.72,1011.50,214,4.24,-0.16,-35,1
1642664691,2022-01-20 08:44,72.64,985.80,1011.58,214,4.13,-0.34,-34,1
1642664752,2022-01-20 08:45,73.00,985.87,1011.65,214,4.08,-0.32,-33,1
1642664813,2022-01-20 08:46,73.43,985.91,1011.69,214,3.94,-0.37,-36,1
1642664874,2022-01-20 08:47,73.53,985.91,1011.70,214,3.93,-0.37,-35,1
1642664934,2022-01-20 08:48,74.04,985.77,1011.55,214,3.83,-0.37,-33,1
1642664994,2022-01-20 08:49,73.81,985.85,1011.64,214,3.83,-0.41,-41,1
1642665055,2022-01-20 08:50,74.06,985.83,1011.61,214,3.89,-0.31,-33,1
1642665115,2022-01-20 08:51,73.83,985.90,1011.68,214,3.98,-0.26,-36,1
1642665176,2022-01-20 08:52,73.69,985.83,1011.61,214,4.08,-0.19,-35,1
1642665237,2022-01-20 08:53,73.43,985.69,1011.48,214,4.15,-0.17,-34,1
1642665297,2022-01-20 08:54,73.55,985.88,1011.66,214,4.04,-0.26,-34,1
1642665358,2022-01-20 08:55,73.93,985.90,1011.68,214,3.96,-0.26,-36,1
1642665419,2022-01-20 08:56,73.99,985.95,1011.74,214,4.00,-0.21,-33,1
1642665480,2022-01-20 08:58,74.37,986.09,1011.87,214,3.87,-0.27,-36,1
1642665541,2022-01-20 08:59,74.89,986.10,1011.88,214,3.88,-0.16,-34,1
1642665602,2022-01-20 09:00,75.00,986.17,1011.95,214,4.01,-0.02,-34,1
1642665663,2022-01-20 09:01,75.23,986.25,1012.04,214,4.02,0.03,-33,1
1642665724,2022-01-20 09:02,75.64,986.13,1011.91,214,4.11,0.20,-37,1
1642665785,2022-01-20 09:03,76.80,986.31,1012.10,214,3.96,0.26,-33,1
1642665846,2022-01-20 09:04,77.79,986.21,1011.99,214,3.97,0.45,-33,1
1642665907,2022-01-20 09:05,78.68,986.32,1012.10,214,3.85,0.49,-37,1
1642665968,2022-01-20 09:06,80.25,986.30,1012.08,214,3.78,0.69,-36,1
1642666029,2022-01-20 09:07,80.98,986.58,1012.36,214,3.61,0.65,-36,1
1642666090,2022-01-20 09:08,82.22,986.47,1012.25,214,3.52,0.78,-38,1
1642666151,2022-01-20 09:09,82.19,986.50,1012.28,214,3.47,0.72,-33,1
1642666212,2022-01-20 09:10,83.88,986.61,1012.39,214,3.16,0.70,-35,1
1642666273,2022-01-20 09:11,84.83,986.40,1012.18,214,3.16,0.86,-34,1
1642666334,2022-01-20 09:12,84.81,986.36,1012.14,214,3.30,0.99,-35,1
1642666395,2022-01-20 09:13,84.47,986.46,1012.25,214,3.39,1.02,-34,1
1642666455,2022-01-20 09:14,84.29,986.51,1012.29,214,3.40,1.00,-34,1
1642666517,2022-01-20 09:15,84.57,986.70,1012.48,214,3.32,0.97,-32,1
1642666578,2022-01-20 09:16,85.07,986.71,1012.49,214,3.24,0.97,-35,1
1642666639,2022-01-20 09:17,85.11,986.66,1012.44,214,3.34,1.08,-36,1
1642666700,2022-01-20 09:18,85.37,986.54,1012.33,214,3.19,0.97,-35,1
1642666761,2022-01-20 09:19,85.89,986.56,1012.34,214,3.13,1.00,-34,1
1642666822,2022-01-20 09:20,86.99,986.47,1012.26,214,2.83,0.88,-34,1
1642666883,2022-01-20 09:21,87.72,986.45,1012.23,214,2.83,1.00,-34,1
1642666943,2022-01-20 09:22,88.06,986.46,1012.24,214,2.83,1.05,-35,1
1642667004,2022-01-20 09:23,88.38,986.51,1012.29,214,2.75,1.02,-33,1
1642667065,2022-01-20 09:24,88.68,986.51,1012.30,214,2.80,1.12,-34,1
1642667125,2022-01-20 09:25,88.64,986.53,1012.31,214,2.79,1.10,-35,1
1642667186,2022-01-20 09:26,88.83,986.45,1012.23,214,2.91,1.25,-33,1
1642667247,2022-01-20 09:27,88.67,986.49,1012.27,214,2.96,1.27,-34,1
1642667308,2022-01-20 09:28,88.63,986.52,1012.31,214,3.02,1.33,-35,1
1642667369,2022-01-20 09:29,88.70,986.47,1012.25,214,2.98,1.30,-36,1
1642667430,2022-01-20 09:30,89.07,986.48,1012.27,214,2.86,1.24,-35,1
1642667491,2022-01-20 09:31,90.34,986.52,1012.31,214,2.52,1.10,-34,1
1642667552,2022-01-20 09:32,90.81,986.48,1012.26,214,2.61,1.26,-35,1
1642667613,2022-01-20 09:33,90.80,986.41,1012.20,214,2.77,1.42,-34,1
1642667674,2022-01-20 09:34,90.59,986.38,1012.16,214,2.80,1.42,-36,1
1642667735,2022-01-20 09:35,90.50,986.43,1012.22,214,2.74,1.34,-34,1
1642667796,2022-01-20 09:36,90.65,986.36,1012.15,214,2.73,1.36,-35,1
1642667857,2022-01-20 09:37,91.21,986.23,1012.01,214,2.40,1.11,-36,1
1642667918,2022-01-20 09:38,91.94,986.27,1012.05,214,2.36,1.18,-34,1
1642667979,2022-01-20 09:39,92.44,986.27,1012.05,214,2.43,1.33,-36,1
1642668040,2022-01-20 09:40,92.98,986.25,1012.03,214,2.34,1.32,-34,1
1642668101,2022-01-20 09:41,92.92,986.22,1012.00,214,2.48,1.45,-33,1
1642668162,2022-01-20 09:42,93.02,986.22,1012.00,214,2.34,1.33,-35,1
1642668223,2022-01-20 09:43,93.06,986.22,1012.00,214,2.31,1.30,-35,1
1642668284,2022-01-20 09:44,92.84,986.21,1012.00,214,2.41,1.37,-34,1
1642668344,2022-01-20 09:45,92.75,986.22,1012.00,214,2.52,1.47,-34,1
1642668405,2022-01-20 09:46,92.31,986.23,1012.01,214,2.44,1.32,-36,1
1642668466,2022-01-20 09:47,92.57,986.24,1012.02,214,2.36,1.28,-37,1
1642668527,2022-01-20 09:48,92.75,986.30,1012.08,214,2.36,1.31,-33,1
1642668588,2022-01-20 09:49,92.79,986.32,1012.10,214,2.36,1.31,-34,1
1642668649,2022-01-20 09:50,92.76,986.26,1012.04,214,2.46,1.41,-35,1
1642668710,2022-01-20 09:51,92.58,986.31,1012.10,214,2.61,1.53,-33,1
1642668771,2022-01-20 09:52,92.23,986.27,1012.05,214,2.73,1.60,-34,1
1642668832,2022-01-20 09:53,91.46,986.28,1012.07,214,2.52,1.27,-39,1
1642668893,2022-01-20 09:54,91.28,986.24,1012.02,214,2.57,1.29,-35,1
1642668953,2022-01-20 09:55,90.76,986.27,1012.05,214,2.63,1.27,-32,1
1642669014,2022-01-20 09:56,90.65,986.18,1011.97,214,2.58,1.21,-34,1
1642669074,2022-01-20 09:57,90.46,986.13,1011.92,214,2.63,1.23,-35,1
1642669135,2022-01-20 09:58,90.61,986.20,1011.98,214,2.52,1.14,-34,1
1642669195,2022-01-20 09:59,90.40,986.25,1012.03,214,2.58,1.17,-32,1
1642669255,2022-01-20 10:00,90.43,986.23,1012.01,214,2.61,1.20,-33,1
1642669316,2022-01-20 10:01,90.06,986.22,1012.01,214,2.67,1.21,-34,1
1642669376,2022-01-20 10:02,90.13,986.30,1012.08,214,2.54,1.09,-35,1
1642669436,2022-01-20 10:03,90.13,986.25,1012.03,214,2.73,1.27,-35,1
1642669497,2022-01-20 10:04,89.63,986.29,1012.08,214,2.76,1.23,-35,1
1642669558,2022-01-20 10:05,89.28,986.16,1011.94,214,2.73,1.14,-34,1
1642669619,2022-01-20 10:06,89.16,986.17,1011.95,214,2.75,1.14,-38,1
1642669681,2022-01-20 10:08,88.98,986.13,1011.91,214,2.70,1.07,-35,1
1642669742,2022-01-20 10:09,88.96,986.12,1011.91,214,2.64,1.00,-34,1
1642669803,2022-01-20 10:10,89.62,986.17,1011.95,214,2.63,1.10,-35,1
1642669864,2022-01-20 10:11,89.71,986.11,1011.89,214,2.63,1.11,-34,1
1642669924,2022-01-20 10:12,89.87,986.06,1011.84,214,2.63,1.14,-34,1
1642669986,2022-01-20 10:13,89.78,986.01,1011.79,214,2.59,1.08,-34,1
1642670047,2022-01-20 10:14,89.82,985.99,1011.77,214,2.56,1.06,-35,1
1642670108,2022-01-20 10:15,89.53,985.93,1011.71,214,2.68,1.13,-34,1
1642670169,2022-01-20 10:16,89.28,985.95,1011.73,214,2.73,1.14,-34,1
1642670230,2022-01-20 10:17,89.13,986.00,1011.78,214,2.76,1.15,-34,1
1642670291,2022-01-20 10:18,89.13,986.02,1011.81,214,2.69,1.08,-33,1
1642670352,2022-01-20 10:19,89.16,986.03,1011.81,214,2.48,0.88,-33,1
1642670412,2022-01-20 10:20,89.74,986.06,1011.84,214,2.37,0.86,-34,1
1642670474,2022-01-20 10:21,89.72,986.12,1011.90,214,2.48,0.96,-34,1
1642670534,2022-01-20 10:22,89.68,986.02,1011.81,214,2.50,0.98,-33,1
1642670595,2022-01-20 10:23,88.76,986.07,1011.85,214,2.60,0.93,-34,1
1642670656,2022-01-20 10:24,88.34,986.04,1011.83,214,2.49,0.76,-34,1
1642670717,2022-01-20 10:25,88.49,986.01,1011.80,214,2.40,0.69,-35,1
1642670778,2022-01-20 10:26,88.70,985.90,1011.68,214,2.44,0.77,-38,1
1642670839,2022-01-20 10:27,89.04,985.84,1011.63,214,2.48,0.86,-34,1
1642670900,2022-01-20 10:28,89.05,985.74,1011.52,214,2.52,0.90,-34,1
1642670961,2022-01-20 10:29,89.53,985.64,1011.42,214,2.41,0.87,-34,1
1642671022,2022-01-20 10:30,89.77,985.68,1011.47,214,2.32,0.81,-34,1
1642671083,2022-01-20 10:31,90.29,985.59,1011.38,214,2.35,0.92,-34,1
1642671144,2022-01-20 10:32,90.26,985.61,1011.39,214,2.43,1.00,-33,1
1642671204,2022-01-20 10:33,90.21,985.61,1011.39,214,2.41,0.97,-33,1
1642671265,2022-01-20 10:34,90.04,985.63,1011.41,214,2.45,0.98,-33,1
1642671326,2022-01-20 10:35,89.90,985.58,1011.36,214,2.54,1.05,-33,1
1642671387,2022-01-20 10:36,89.92,985.53,1011.32,214,2.52,1.04,-35,1
1642671447,2022-01-20 10:37,89.94,985.51,1011.29,214,2.53,1.05,-33,1
1642671508,2022-01-20 10:38,89.95,985.43,1011.21,214,2.55,1.07,-33,1
1642671569,2022-01-20 10:39,90.35,985.43,1011.22,214,2.57,1.15,-35,1
1642671630,2022-01-20 10:40,90.11,985.38,1011.16,214,2.66,1.20,-33,1
1642671691,2022-01-20 10:41,89.84,985.37,1011.16,214,2.66,1.16,-33,1
1642671752,2022-01-20 10:42,89.52,985.35,1011.13,214,2.61,1.06,-34,1
1642671813,2022-01-20 10:43,89.14,985.27,1011.05,214,2.62,1.01,-33,1
1642671874,2022-01-20 10:44,88.61,985.40,1011.18,214,2.64,0.95,-35,1
1642671935,2022-01-20 10:45,88.28,985.35,1011.13,214,2.80,1.05,-34,1
1642671996,2022-01-20 10:46,87.86,985.42,1011.20,214,2.78,0.97,-33,1
1642672057,2022-01-20 10:47,87.84,985.32,1011.10,214,2.87,1.06,-34,1
1642672118,2022-01-20 10:48,87.55,985.45,1011.23,214,2.89,1.03,-35,1
1642672179,2022-01-20 10:49,86.98,985.29,1011.07,214,2.99,1.04,-33,1
1642672240,2022-01-20 10:50,86.12,985.39,1011.18,214,3.00,0.91,-34,1
1642672301,2022-01-20 10:51,86.21,985.46,1011.24,214,2.89,0.82,-34,1
1642672362,2022-01-20 10:52,85.83,985.25,1011.03,214,2.97,0.83,-33,1
1642672422,2022-01-20 10:53,85.85,985.19,1010.97,214,2.95,0.82,-35,1
1642672483,2022-01-20 10:54,85.40,985.23,1011.01,214,2.99,0.78,-34,1
1642672544,2022-01-20 10:55,85.18,985.28,1011.07,214,3.00,0.76,-37,1
1642672605,2022-01-20 10:56,85.13,985.19,1010.97,214,3.03,0.78,-33,1
1642672667,2022-01-20 10:57,84.98,985.24,1011.03,214,3.08,0.80,-35,1
1642672728,2022-01-20 10:58,84.89,985.15,1010.94,214,3.10,0.81,-34,1
1642672789,2022-01-20 10:59,84.89,985.08,1010.87,214,3.17,0.88,-34,1
1642672849,2022-01-20 11:00,84.52,985.13,1010.92,214,3.22,0.86,-34,1
1642672910,2022-01-20 11:01,83.84,985.16,1010.94,214,3.31,0.84,-34,1
1642672971,2022-01-20 11:02,83.33,985.16,1010.95,214,3.31,0.76,-34,1
1642673032,2022-01-20 11:03,82.51,985.06,1010.85,214,3.36,0.67,-33,1
1642673093,2022-01-20 11:04,81.93,985.05,1010.84,214,3.32,0.53,-36,1
1642673154,2022-01-20 11:05,81.56,985.08,1010.86,214,3.29,0.44,-32,1
1642673214,2022-01-20 11:06,81.97,985.22,1011.01,214,3.24,0.46,-34,1
1642673275,2022-01-20 11:07,82.13,985.15,1010.93,214,3.27,0.52,-35,1
1642673335,2022-01-20 11:08,81.63,985.09,1010.87,214,3.29,0.45,-34,1
1642673396,2022-01-20 11:09,81.54,984.96,1010.74,214,3.27,0.42,-35,1
1642673456,2022-01-20 11:10,81.55,984.89,1010.67,214,3.32,0.47,-34,1
1642673516,2022-01-20 11:11,81.72,984.94,1010.72,214,3.32,0.50,-35,1
1642673578,2022-01-20 11:12,81.73,984.86,1010.65,214,3.39,0.57,-34,1
1642673639,2022-01-20 11:13,82.03,984.91,1010.70,214,3.45,0.67,-33,1
1642673700,2022-01-20 11:15,81.84,984.82,1010.60,214,3.56,0.75,-34,1
1642673761,2022-01-20 11:16,81.62,984.95,1010.73,214,3.60,0.75,-35,1
1642673822,2022-01-20 11:17,80.62,984.77,1010.55,214,3.57,0.55,-33,1
1642673883,2022-01-20 11:18,80.52,984.91,1010.69,214,3.62,0.58,-38,1
1642673944,2022-01-20 11:19,79.90,984.69,1010.48,214,3.64,0.50,-36,1
1642674005,2022-01-20 11:20,79.82,984.75,1010.53,214,3.61,0.45,-35,1
1642674066,2022-01-20 11:21,80.13,984.71,1010.49,214,3.69,0.59,-34,1
1642674127,2022-01-20 11:22,79.90,984.73,1010.51,214,3.73,0.58,-35,1
1642674188,2022-01-20 11:23,79.99,984.56,1010.35,214,3.74,0.61,-35,1
1642674249,2022-01-20 11:24,79.86,984.51,1010.29,214,3.82,0.67,-35,1
1642674310,2022-01-20 11:25,79.61,984.55,1010.33,214,3.80,0.60,-34,1
1642674372,2022-01-20 11:26,79.39,984.56,1010.35,214,3.74,0.51,-34,1
1642674433,2022-01-20 11:27,79.67,984.59,1010.37,214,3.72,0.54,-36,1
1642674494,2022-01-20 11:28,79.47,984.50,1010.29,214,3.74,0.52,-34,1
1642674554,2022-01-20 11:29,79.41,984.51,1010.29,214,3.67,0.44,-32,1
1642674615,2022-01-20 11:30,79.56,984.48,1010.26,214,3.78,0.57,-34,1
1642674676,2022-01-20 11:31,79.33,984.52,1010.31,214,3.80,0.55,-34,1
1642674737,2022-01-20 11:32,78.89,984.43,1010.21,214,3.79,0.47,-33,1
1642674798,2022-01-20 11:33,78.53,984.49,1010.27,214,3.83,0.44,-34,1
1642674859,2022-01-20 11:34,78.40,984.40,1010.19,214,3.87,0.46,-34,1
1642674920,2022-01-20 11:35,78.22,984.51,1010.29,214,3.95,0.51,-34,1
1642674982,2022-01-20 11:36,77.86,984.63,1010.42,214,3.74,0.24,-33,1
1642675042,2022-01-20 11:37,78.19,984.48,1010.26,214,3.73,0.29,-34,1
1642675103,2022-01-20 11:38,78.35,984.44,1010.22,214,3.71,0.30,-36,1
1642675164,2022-01-20 11:39,78.01,984.43,1010.22,214,3.78,0.30,-34,1
1642675225,2022-01-20 11:40,77.34,984.35,1010.13,214,3.80,0.20,-36,1
1642675286,2022-01-20 11:41,77.08,984.43,1010.22,214,3.63,-0.01,-34,1
1642675346,2022-01-20 11:42,76.97,984.42,1010.20,214,3.61,-0.05,-35,1
1642675407,2022-01-20 11:43,76.96,984.37,1010.15,214,3.66,-0.00,-32,1
1642675468,2022-01-20 11:44,76.74,984.29,1010.07,214,3.63,-0.07,-36,1
1642675529,2022-01-20 11:45,76.82,984.28,1010.07,214,3.64,-0.04,-36,1
1642675590,2022-01-20 11:46,76.61,984.43,1010.22,214,3.65,-0.07,-33,1
1642675651,2022-01-20 11:47,74.87,984.14,1009.92,214,3.63,-0.41,-34,1
1642675712,2022-01-20 11:48,74.30,984.14,1009.93,214,3.65,-0.49,-34,1
1642675773,2022-01-20 11:49,74.27,984.14,1009.92,214,3.71,-0.44,-34,1
1642675834,2022-01-20 11:50,73.94,984.14,1009.93,214,3.68,-0.53,-34,1
1642675895,2022-01-20 11:51,73.69,984.16,1009.94,214,3.72,-0.54,-33,1
1642675956,2022-01-20 11:52,72.75,984.03,1009.82,214,3.71,-0.73,-38,1
1642676016,2022-01-20 11:53,72.89,983.93,1009.71,214,3.69,-0.72,-35,1
1642676078,2022-01-20 11:54,72.65,983.95,1009.73,214,3.63,-0.82,-34,1
1642676139,2022-01-20 11:55,72.66,983.87,1009.65,214,3.66,-0.79,-34,1
1642676200,2022-01-20 11:56,72.92,983.82,1009.60,214,3.59,-0.81,-36,1
1642676261,2022-01-20 11:57,72.80,983.83,1009.61,214,3.60,-0.82,-35,1
1642676322,2022-01-20 11:58,72.84,983.79,1009.58,214,3.67,-0.75,-36,1
1642676383,2022-01-20 11:59,72.38,983.84,1009.62,214,3.61,-0.89,-34,1
1642676444,2022-01-20 12:00,72.22,983.76,1009.55,214,3.57,-0.96,-34,1
1642676505,2022-01-20 12:01,71.54,983.67,1009.45,214,3.58,-1.08,-37,1
1642676566,2022-01-20 12:02,71.37,983.66,1009.45,214,3.48,-1.21,-35,1
1642676627,2022-01-20 12:03,71.12,983.55,1009.34,214,3.53,-1.21,-31,1
1642676688,2022-01-20 12:04,70.84,983.55,1009.33,214,3.48,-1.31,-32,1
1642676749,2022-01-20 12:05,70.84,983.61,1009.39,214,3.51,-1.28,-34,1
1642676810,2022-01-20 12:06,70.51,983.51,1009.30,214,3.48,-1.37,-33,1
1642676871,2022-01-20 12:07,70.58,983.52,1009.31,214,3.42,-1.42,-34,1
1642676932,2022-01-20 12:08,70.16,983.45,1009.24,214,3.47,-1.45,-36,1
1642676993,2022-01-20 12:09,69.89,983.51,1009.30,214,3.46,-1.51,-35,1
1642677053,2022-01-20 12:10,69.65,983.43,1009.21,214,3.41,-1.61,-34,1
1642677114,2022-01-20 12:11,69.68,983.46,1009.25,214,3.54,-1.48,-35,1
1642677174,2022-01-20 12:12,69.36,983.48,1009.26,214,3.46,-1.62,-33,1
1642677235,2022-01-20 12:13,68.65,983.50,1009.28,214,3.45,-1.77,-36,1
1642677295,2022-01-20 12:14,67.97,983.48,1009.26,214,3.42,-1.93,-34,1
1642677356,2022-01-20 12:15,67.87,983.49,1009.27,214,3.39,-1.98,-34,1
1642677416,2022-01-20 12:16,67.99,983.46,1009.24,214,3.46,-1.89,-34,1
1642677476,2022-01-20 12:17,67.25,983.43,1009.22,214,3.42,-2.07,-34,1
1642677537,2022-01-20 12:18,67.12,983.50,1009.28,214,3.40,-2.12,-36,1
1642677598,2022-01-20 12:19,67.22,983.37,1009.15,214,3.35,-2.15,-35,1
1642677658,2022-01-20 12:20,67.17,983.36,1009.14,214,3.38,-2.13,-35,1
1642677719,2022-01-20 12:21,66.87,983.34,1009.12,214,3.35,-2.22,-36,1
1642677780,2022-01-20 12:23,66.62,983.51,1009.29,214,3.34,-2.28,-36,1
1642677841,2022-01-20 12:24,66.61,983.36,1009.14,214,3.39,-2.23,-34,1
1642677902,2022-01-20 12:25,68.36,983.45,1009.23,214,3.43,-1.84,-34,1
1642677963,2022-01-20 12:26,67.53,983.47,1009.25,214,3.40,-2.04,-34,1
1642678024,2022-01-20 12:27,67.77,983.50,1009.29,214,3.48,-1.91,-33,1
1642678085,2022-01-20 12:28,67.33,983.61,1009.39,214,3.38,-2.10,-33,1
1642678146,2022-01-20 12:29,68.29,983.77,1009.55,214,3.35,-1.93,-33,1
1642678207,2022-01-20 12:30,68.63,983.80,1009.58,214,3.25,-1.96,-35,1
1642678268,2022-01-20 12:31,69.00,983.84,1009.63,214,3.36,-1.78,-36,1
1642678329,2022-01-20 12:32,68.71,983.84,1009.63,214,3.43,-1.77,-34,1
1642678390,2022-01-20 12:33,68.63,983.90,1009.68,214,3.49,-1.73,-34,1
1642678451,2022-01-20 12:34,68.17,983.77,1009.56,214,3.60,-1.72,-34,1
1642678512,2022-01-20 12:35,67.97,983.95,1009.74,214,3.52,-1.84,-34,1
1642678573,2022-01-20 12:36,70.00,984.09,1009.88,214,3.42,-1.53,-34,1
1642678634,2022-01-20 12:37,73.27,984.28,1010.06,214,3.14,-1.18,-33,1
1642678695,2022-01-20 12:38,75.11,984.24,1010.02,214,3.03,-0.95,-35,1
1642678756,2022-01-20 12:39,79.90,984.35,1010.13,214,2.56,-0.56,-34,1
1642678817,2022-01-20 12:40,83.00,984.45,1010.23,214,2.55,-0.04,-34,1
1642678878,2022-01-20 12:41,84.60,984.51,1010.30,214,2.64,0.31,-33,1
1642678939,2022-01-20 12:42,86.69,984.61,1010.40,214,2.33,0.34,-34,1
1642679000,2022-01-20 12:43,89.10,984.75,1010.53,214,2.12,0.51,-36,1
1642679061,2022-01-20 12:44,91.26,985.21,1011.00,214,1.69,0.42,-34,1
1642679122,2022-01-20 12:45,92.60,984.96,1010.74,214,1.36,0.29,-34,1
1642679183,2022-01-20 12:46,91.97,985.14,1010.93,214,1.92,0.75,-34,1
1642679244,2022-01-20 12:47,89.49,984.95,1010.73,214,1.48,-0.06,-33,1
1642679305,2022-01-20 12:48,89.45,985.13,1010.91,214,0.92,-0.62,-36,1
1642679366,2022-01-20 12:49,91.26,984.95,1010.73,214,0.74,-0.52,-34,1
1642679426,2022-01-20 12:50,92.03,985.05,1010.84,214,0.68,-0.47,-34,1
1642679487,2022-01-20 12:51,93.74,984.91,1010.70,214,1.00,0.10,-34,1
1642679548,2022-01-20 12:52,92.25,985.21,1011.00,214,0.73,-0.38,-35,1
1642679608,2022-01-20 12:53,91.71,985.31,1011.09,214,0.46,-0.73,-38,1
1642679669,2022-01-20 12:54,90.35,984.87,1010.65,214,0.22,-1.17,-37,1
1642679730,2022-01-20 12:55,90.87,984.89,1010.68,214,0.39,-0.93,-37,1
1642679791,2022-01-20 12:56,89.12,984.96,1010.75,214,0.16,-1.42,-38,1
1642679852,2022-01-20 12:57,88.88,984.94,1010.72,214,0.34,-1.28,-32,1
1642679913,2022-01-20 12:58,88.16,984.85,1010.63,214,0.51,-1.22,-35,1
1642679974,2022-01-20 12:59,87.12,984.97,1010.76,214,0.24,-1.65,-34,1
1642680035,2022-01-20 13:00,86.61,984.92,1010.70,214,0.14,-1.83,-35,1
1642680096,2022-01-20 13:01,86.53,984.74,1010.52,214,0.28,-1.70,-34,1
1642680157,2022-01-20 13:02,86.79,984.85,1010.64,214,0.36,-1.58,-34,1
1642680218,2022-01-20 13:03,86.97,984.88,1010.66,214,0.40,-1.52,-33,1
1642680279,2022-01-20 13:04,86.98,984.73,1010.51,214,0.43,-1.49,-36,1
1642680340,2022-01-20 13:05,87.01,984.85,1010.63,214,0.45,-1.46,-35,1
1642680401,2022-01-20 13:06,87.22,984.86,1010.64,214,0.54,-1.34,-33,1
1642680462,2022-01-20 13:07,87.00,984.77,1010.56,214,0.48,-1.43,-34,1
1642680523,2022-01-20 13:08,86.60,984.82,1010.60,214,0.47,-1.51,-34,1
1642680584,2022-01-20 13:09,85.51,984.85,1010.64,214,0.35,-1.80,-35,1
1642680645,2022-01-20 13:10,85.93,984.82,1010.60,214,0.38,-1.70,-36,1
1642680706,2022-01-20 13:11,86.05,984.91,1010.69,214,0.53,-1.53,-33,1
1642680767,2022-01-20 13:12,85.51,984.89,1010.67,214,0.49,-1.66,-34,1
1642680828,2022-01-20 13:13,85.27,984.88,1010.66,214,0.50,-1.69,-34,1
1642680889,2022-01-20 13:14,85.54,984.94,1010.73,214,0.57,-1.57,-34,1
1642680950,2022-01-20 13:15,85.75,984.97,1010.75,214,0.42,-1.69,-36,1
1642681011,2022-01-20 13:16,86.37,985.02,1010.80,214,0.53,-1.48,-35,1
1642681072,2022-01-20 13:17,87.07,984.99,1010.78,214,0.58,-1.32,-34,1
1642681133,2022-01-20 13:18,88.11,985.08,1010.87,214,0.47,-1.27,-34,1
1642681193,2022-01-20 13:19,88.40,985.14,1010.92,214,0.50,-1.20,-35,1
1642681254,2022-01-20 13:20,88.42,985.08,1010.87,214,0.65,-1.04,-35,1
1642681314,2022-01-20 13:21,88.45,985.05,1010.83,214,0.56,-1.13,-34,1
1642681375,2022-01-20 13:22,88.33,985.11,1010.89,214,0.51,-1.20,-35,1
1642681435,2022-01-20 13:23,88.08,985.10,1010.89,214,0.42,-1.32,-35,1
1642681496,2022-01-20 13:24,87.57,985.15,1010.93,214,0.54,-1.29,-35,1
1642681556,2022-01-20 13:25,86.95,985.09,1010.88,214,0.38,-1.54,-36,1
1642681617,2022-01-20 13:26,86.69,985.17,1010.95,214,0.69,-1.28,-36,1
1642681677,2022-01-20 13:27,85.14,985.12,1010.91,214,0.54,-1.67,-34,1
1642681738,2022-01-20 13:28,85.12,985.08,1010.87,214,0.57,-1.64,-34,1
1642681798,2022-01-20 13:29,84.73,985.15,1010.93,214,0.51,-1.76,-35,1
1642681858,2022-01-20 13:30,84.67,984.98,1010.77,214,0.55,-1.73,-34,1
1642681919,2022-01-20 13:31,84.83,985.08,1010.87,214,0.60,-1.66,-36,1
1642681980,2022-01-20 13:33,84.84,985.13,1010.92,214,0.54,-1.72,-34,1
1642682041,2022-01-20 13:34,84.60,985.17,1010.95,214,0.56,-1.73,-35,1
1642682102,2022-01-20 13:35,83.97,985.22,1011.01,214,0.59,-1.81,-35,1
1642682163,2022-01-20 13:36,83.56,985.14,1010.93,214,0.40,-2.06,-34,1
1642682224,2022-01-20 13:37,83.92,985.13,1010.92,214,0.35,-2.05,-36,1
1642682285,2022-01-20 13:38,84.22,985.12,1010.90,214,0.50,-1.86,-35,1
1642682346,2022-01-20 13:39,83.80,985.13,1010.92,214,0.50,-1.92,-37,1
1642682407,2022-01-20 13:40,83.57,985.28,1011.06,214,0.38,-2.08,-34,1
1642682468,2022-01-20 13:41,84.15,985.10,1010.88,214,0.35,-2.01,-38,1
1642682529,2022-01-20 13:42,84.92,985.25,1011.04,214,0.43,-1.81,-34,1
1642682590,2022-01-20 13:43,84.79,985.10,1010.89,214,0.44,-1.82,-37,1
1642682651,2022-01-20 13:44,85.21,985.08,1010.86,214,0.47,-1.72,-36,1
1642682712,2022-01-20 13:45,85.43,985.16,1010.94,214,0.49,-1.67,-37,1
1642682773,2022-01-20 13:46,85.30,985.16,1010.95,214,0.46,-1.72,-35,1
1642682834,2022-01-20 13:47,85.54,985.16,1010.94,214,0.53,-1.61,-34,1
1642682895,2022-01-20 13:48,85.72,985.20,1010.99,214,0.49,-1.62,-34,1
1642682956,2022-01-20 13:49,85.93,985.14,1010.92,214,0.57,-1.51,-42,1
1642683017,2022-01-20 13:50,85.70,985.19,1010.98,214,0.47,-1.65,-35,1
1642683078,2022-01-20 13:51,85.53,985.19,1010.97,214,0.62,-1.53,-35,1
1642683139,2022-01-20 13:52,85.75,985.14,1010.93,214,0.44,-1.67,-37,1
1642683200,2022-01-20 13:53,85.82,985.21,1011.00,214,0.62,-1.48,-36,1
1642683260,2022-01-20 13:54,86.32,985.30,1011.08,214,0.60,-1.42,-38,1
1642683322,2022-01-20 13:55,86.30,985.42,1011.20,214,0.54,-1.48,-40,1
1642683383,2022-01-20 13:56,86.57,985.44,1011.22,214,0.49,-1.49,-44,1
1642683444,2022-01-20 13:57,87.13,985.52,1011.30,214,0.40,-1.49,-37,1
1642683505,2022-01-20 13:58,87.39,985.44,1011.23,214,0.35,-1.50,-34,1
1642683566,2022-01-20 13:59,87.81,985.58,1011.36,214,0.46,-1.33,-34,1
1642683627,2022-01-20 14:00,87.87,985.55,1011.33,214,0.54,-1.24,-35,1
1642683688,2022-01-20 14:01,87.82,985.49,1011.28,214,0.41,-1.37,-34,1
1642683749,2022-01-20 14:02,87.90,985.50,1011.28,214,0.41,-1.36,-35,1
1642683810,2022-01-20 14:03,88.57,985.56,1011.35,214,0.35,-1.32,-35,1
1642683871,2022-01-20 14:04,88.68,985.61,1011.40,214,0.39,-1.26,-33,1
1642683932,2022-01-20 14:05,87.98,985.63,1011.41,214,0.30,-1.46,-33,1
1642683993,2022-01-20 14:06,86.51,985.39,1011.18,214,0.30,-1.69,-33,1
1642684054,2022-01-20 14:07,85.98,985.53,1011.31,214,0.36,-1.71,-34,1
1642684114,2022-01-20 14:08,85.59,985.55,1011.33,214,0.48,-1.65,-36,1
1642684175,2022-01-20 14:09,85.40,985.61,1011.39,214,0.55,-1.62,-36,1
1642684237,2022-01-20 14:10,82.81,985.59,1011.37,214,0.41,-2.17,-34,1
1642684297,2022-01-20 14:11,82.40,985.63,1011.42,214,0.44,-2.21,-35,1
1642684358,2022-01-20 14:12,81.65,985.66,1011.45,214,0.50,-2.28,-34,1
1642684419,2022-01-20 14:13,79.77,985.76,1011.55,214,0.59,-2.50,-34,1
1642684480,2022-01-20 14:14,77.42,985.67,1011.46,214,0.52,-2.97,-35,1
1642684542,2022-01-20 14:15,76.28,985.62,1011.40,214,0.59,-3.10,-35,1
1642684603,2022-01-20 14:16,75.91,985.71,1011.50,214,0.64,-3.12,-34,1
1642684664,2022-01-20 14:17,75.67,985.69,1011.48,214,0.59,-3.21,-41,1
1642684725,2022-01-20 14:18,75.50,985.84,1011.62,214,0.54,-3.29,-35,1
1642684786,2022-01-20 14:19,74.46,985.77,1011.55,214,0.55,-3.47,-35,1
1642684847,2022-01-20 14:20,74.42,985.84,1011.62,214,0.61,-3.41,-35,1
1642684908,2022-01-20 14:21,72.08,985.95,1011.73,214,0.64,-3.81,-34,1
1642684969,2022-01-20 14:22,71.11,985.85,1011.63,214,0.66,-3.97,-35,1
1642685030,2022-01-20 14:23,71.40,985.88,1011.66,214,0.65,-3.93,-34,1
1642685091,2022-01-20 14:24,70.31,985.86,1011.64,214,0.59,-4.19,-34,1
1642685152,2022-01-20 14:25,69.36,985.84,1011.62,214,0.65,-4.32,-34,1
1642685212,2022-01-20 14:26,70.71,986.01,1011.79,214,0.59,-4.12,-35,1
1642685273,2022-01-20 14:27,69.78,986.01,1011.79,214,0.64,-4.25,-34,1
1642685334,2022-01-20 14:28,68.39,986.08,1011.87,214,0.57,-4.58,-33,1
1642685394,2022-01-20 14:29,68.70,986.10,1011.88,214,0.59,-4.50,-34,1
1642685455,2022-01-20 14:30,67.96,986.15,1011.93,214,0.70,-4.54,-35,1
1642685515,2022-01-20 14:31,67.02,986.19,1011.98,214,0.72,-4.70,-34,1
1642685576,2022-01-20 14:32,64.23,986.31,1012.09,214,0.61,-5.37,-34,1
1642685636,2022-01-20 14:33,63.70,986.16,1011.94,214,0.65,-5.44,-36,1
1642685696,2022-01-20 14:34,62.43,986.16,1011.94,214,0.60,-5.75,-35,1
1642685757,2022-01-20 14:35,62.14,986.38,1012.17,214,0.59,-5.82,-34,1
1642685818,2022-01-20 14:36,62.47,986.16,1011.95,214,0.60,-5.74,-38,1
1642685879,2022-01-20 14:37,62.66,986.16,1011.95,214,0.63,-5.68,-36,1
1642685939,2022-01-20 14:38,61.13,986.24,1012.02,214,0.67,-5.96,-35,1
1642686000,2022-01-20 14:40,61.73,986.30,1012.08,214,0.61,-5.89,-34,1
1642686061,2022-01-20 14:41,60.37,986.24,1012.03,214,0.54,-6.25,-38,1
1642686122,2022-01-20 14:42,61.19,986.11,1011.89,214,0.62,-6.00,-34,1
1642686183,2022-01-20 14:43,60.43,986.31,1012.09,214,0.80,-5.99,-35,1
1642686244,2022-01-20 14:44,57.77,986.27,1012.06,214,0.62,-6.75,-34,1
1642686305,2022-01-20 14:45,59.04,986.37,1012.15,214,0.44,-6.64,-35,1
1642686366,2022-01-20 14:46,59.92,986.43,1012.21,214,0.47,-6.41,-37,1
1642686427,2022-01-20 14:47,59.37,986.39,1012.17,214,0.59,-6.42,-37,1
1642686488,2022-01-20 14:48,59.85,986.33,1012.12,214,0.62,-6.29,-35,1
1642686549,2022-01-20 14:49,59.60,986.52,1012.30,214,0.46,-6.49,-35,1
1642686610,2022-01-20 14:50,58.50,986.37,1012.16,214,0.42,-6.77,-33,1
1642686671,2022-01-20 14:51,58.74,986.56,1012.34,214,0.28,-6.85,-34,1
1642686732,2022-01-20 14:52,59.68,986.49,1012.27,214,0.20,-6.72,-35,1
1642686793,2022-01-20 14:53,60.00,986.52,1012.31,214,0.21,-6.64,-35,1
1642686854,2022-01-20 14:54,60.04,986.59,1012.38,214,0.31,-6.54,-35,1
1642686915,2022-01-20 14:55,58.78,986.57,1012.35,214,0.30,-6.83,-37,1
1642686976,2022-01-20 14:56,59.46,986.39,1012.18,214,0.14,-6.83,-34,1
1642687037,2022-01-20 14:57,60.72,986.54,1012.32,214,0.12,-6.57,-35,1
1642687098,2022-01-20 14:58,59.99,986.97,1012.76,214,0.06,-6.79,-34,1
1642687159,2022-01-20 14:59,61.69,986.61,1012.40,214,0.03,-6.45,-34,1
1642687220,2022-01-20 15:00,60.84,986.74,1012.53,214,0.10,-6.57,-35,1
1642687282,2022-01-20 15:01,61.42,986.73,1012.51,214,0.09,-6.45,-35,1
1642687343,2022-01-20 15:02,61.02,986.65,1012.43,214,0.20,-6.43,-35,1
1642687403,2022-01-20 15:03,61.19,986.75,1012.53,214,0.11,-6.48,-33,1
1642687464,2022-01-20 15:04,60.92,986.77,1012.55,214,0.14,-6.51,-34,1
1642687525,2022-01-20 15:05,60.42,986.75,1012.53,214,0.22,-6.54,-34,1
1642687586,2022-01-20 15:06,60.62,986.77,1012.55,214,0.18,-6.54,-34,1
1642687647,2022-01-20 15:07,60.37,986.77,1012.55,214,0.02,-6.74,-35,1
1642687708,2022-01-20 15:08,61.08,986.86,1012.64,214,0.11,-6.50,-33,1
1642687769,2022-01-20 15:09,61.17,987.02,1012.81,214,0.20,-6.40,-33,1
1642687830,2022-01-20 15:10,61.34,986.84,1012.62,214,0.11,-6.45,-34,1
1642687890,2022-01-20 15:11,61.14,986.89,1012.67,214,-0.01,-6.60,-34,1
1642687951,2022-01-20 15:12,61.19,986.90,1012.68,214,0.01,-6.58,-33,1
1642688012,2022-01-20 15:13,61.79,986.97,1012.75,214,0.32,-6.15,-35,1
1642688073,2022-01-20 15:14,61.76,987.06,1012.85,214,-0.01,-6.47,-34,1
1642688134,2022-01-20 15:15,61.79,987.07,1012.85,214,0.02,-6.44,-35,1
1642688196,2022-01-20 15:16,62.11,986.99,1012.77,214,0.08,-6.31,-35,1
1642688257,2022-01-20 15:17,62.00,987.01,1012.79,214,0.06,-6.36,-35,1
1642688317,2022-01-20 15:18,60.83,987.19,1012.98,214,-0.04,-6.70,-35,1
1642688378,2022-01-20 15:19,61.67,987.13,1012.91,214,-0.17,-6.65,-35,1
1642688439,2022-01-20 15:20,62.13,987.11,1012.89,214,-0.12,-6.50,-33,1
1642688501,2022-01-20 15:21,61.87,987.09,1012.87,214,-0.15,-6.58,-35,1
1642688562,2022-01-20 15:22,61.77,987.17,1012.95,214,-0.16,-6.61,-33,1
1642688622,2022-01-20 15:23,62.29,987.08,1012.87,214,-0.05,-6.40,-34,1
1642688683,2022-01-20 15:24,62.01,987.17,1012.96,214,0.01,-6.40,-37,1
1642688744,2022-01-20 15:25,61.94,987.30,1013.09,214,-0.05,-6.47,-38,1
1642688805,2022-01-20 15:26,62.39,987.17,1012.95,214,-0.06,-6.39,-36,1
1642688866,2022-01-20 15:27,62.44,987.12,1012.90,214,-0.01,-6.33,-36,1
1642688927,2022-01-20 15:28,61.81,987.06,1012.85,214,0.03,-6.42,-33,1
1642688988,2022-01-20 15:29,62.35,987.01,1012.80,214,0.05,-6.29,-34,1
1642689049,2022-01-20 15:30,61.79,987.02,1012.80,214,-0.05,-6.51,-34,1
1642689110,2022-01-20 15:31,62.22,987.01,1012.79,214,-0.07,-6.43,-36,1
1642689171,2022-01-20 15:32,62.54,987.04,1012.82,214,-0.05,-6.35,-35,1
1642689232,2022-01-20 15:33,61.64,987.05,1012.84,214,-0.11,-6.59,-35,1
1642689293,2022-01-20 15:34,61.72,986.96,1012.74,214,0.01,-6.46,-34,1
1642689354,2022-01-20 15:35,61.27,987.06,1012.84,214,0.07,-6.50,-36,1
1642689415,2022-01-20 15:36,61.57,987.30,1013.09,214,-0.01,-6.51,-34,1
1642689476,2022-01-20 15:37,61.93,987.11,1012.90,214,-0.02,-6.45,-35,1
1642689537,2022-01-20 15:38,61.27,987.16,1012.95,214,0.20,-6.38,-34,1
1642689597,2022-01-20 15:39,60.85,987.06,1012.84,214,-0.01,-6.67,-34,1
1642689659,2022-01-20 15:40,61.05,987.17,1012.95,214,-0.02,-6.63,-36,1
1642689720,2022-01-20 15:42,60.88,987.18,1012.96,214,0.07,-6.59,-34,1
1642689780,2022-01-20 15:43,60.75,987.30,1013.08,214,-0.03,-6.71,-34,1
1642689841,2022-01-20 15:44,60.29,987.18,1012.96,214,0.03,-6.75,-34,1
1642689902,2022-01-20 15:45,60.44,987.23,1013.02,214,-0.04,-6.78,-34,1
1642689963,2022-01-20 15:46,60.81,987.09,1012.88,214,-0.02,-6.69,-34,1
1642690024,2022-01-20 15:47,60.99,987.24,1013.02,214,0.04,-6.59,-34,1
1642690085,2022-01-20 15:48,60.53,987.18,1012.96,214,0.10,-6.63,-33,1
1642690146,2022-01-20 15:49,61.40,987.20,1012.99,214,0.11,-6.44,-35,1
1642690207,2022-01-20 15:50,61.27,987.16,1012.94,214,0.11,-6.46,-33,1
1642690268,2022-01-20 15:51,60.71,987.20,1012.98,214,0.05,-6.64,-34,1
1642690329,2022-01-20 15:52,61.14,987.16,1012.94,214,-0.05,-6.64,-35,1
1642690389,2022-01-20 15:53,61.08,987.15,1012.94,214,-0.10,-6.70,-35,1
1642690450,2022-01-20 15:54,61.73,987.18,1012.96,214,-0.06,-6.53,-37,1
1642690510,2022-01-20 15:55,61.22,987.17,1012.95,214,-0.15,-6.72,-36,1
1642690571,2022-01-20 15:56,61.34,987.16,1012.95,214,-0.19,-6.73,-36,1
1642690632,2022-01-20 15:57,60.72,987.11,1012.90,214,-0.04,-6.72,-35,1
1642690692,2022-01-20 15:58,59.92,987.18,1012.96,214,-0.17,-7.02,-34,1
1642690753,2022-01-20 15:59,60.97,987.26,1013.04,214,-0.15,-6.77,-35,1
1642690814,2022-01-20 16:00,60.41,987.29,1013.08,214,-0.03,-6.78,-33,1
1642690875,2022-01-20 16:01,60.05,987.25,1013.03,214,-0.04,-6.87,-38,1
1642690936,2022-01-20 16:02,60.37,987.16,1012.94,214,-0.05,-6.81,-37,1
1642690997,2022-01-20 16:03,60.60,987.20,1012.99,214,0.02,-6.69,-34,1
1642691058,2022-01-20 16:04,60.71,987.22,1013.00,214,0.06,-6.63,-35,1
1642691119,2022-01-20 16:05,60.66,987.24,1013.03,214,0.07,-6.63,-34,1
1642691180,2022-01-20 16:06,60.93,987.24,1013.03,214,-0.01,-6.65,-34,1
1642691241,2022-01-20 16:07,60.02,987.28,1013.07,214,-0.14,-6.97,-36,1
1642691302,2022-01-20 16:08,60.31,987.48,1013.27,214,-0.12,-6.89,-33,1
1642691363,2022-01-20 16:09,60.24,987.32,1013.10,214,-0.12,-6.90,-35,1
1642691424,2022-01-20 16:10,60.70,987.31,1013.10,214,-0.15,-6.83,-33,1
1642691485,2022-01-20 16:11,60.65,987.36,1013.15,214,-0.05,-6.75,-35,1
1642691546,2022-01-20 16:12,60.16,987.39,1013.18,214,-0.19,-6.99,-35,1
1642691607,2022-01-20 16:13,60.16,987.47,1013.25,214,-0.15,-6.95,-34,1
1642691668,2022-01-20 16:14,60.96,987.42,1013.20,214,-0.08,-6.71,-36,1
1642691729,2022-01-20 16:15,60.38,987.41,1013.19,214,-0.06,-6.82,-36,1
1642691790,2022-01-20 16:16,60.09,987.38,1013.17,214,-0.08,-6.90,-34,1
1642691850,2022-01-20 16:17,60.42,987.43,1013.21,214,-0.07,-6.82,-33,1
1642691911,2022-01-20 16:18,60.41,987.39,1013.18,214,0.00,-6.75,-35,1
1642691972,2022-01-20 16:19,60.73,987.38,1013.17,214,-0.12,-6.80,-33,1
1642692033,2022-01-20 16:20,60.31,987.42,1013.21,214,-0.13,-6.90,-34,1
1642692094,2022-01-20 16:21,60.39,987.39,1013.17,214,-0.11,-6.86,-34,1
1642692154,2022-01-20 16:22,60.85,987.36,1013.14,214,0.02,-6.64,-34,1
1642692215,2022-01-20 16:23,60.38,987.50,1013.28,214,-0.10,-6.85,-34,1
1642692276,2022-01-20 16:24,60.61,987.42,1013.20,214,0.08,-6.63,-33,1
1642692338,2022-01-20 16:25,60.64,987.45,1013.23,214,0.05,-6.66,-34,1
1642692398,2022-01-20 16:26,60.26,987.39,1013.17,214,0.11,-6.68,-36,1
1642692459,2022-01-20 16:27,60.03,987.38,1013.16,214,0.09,-6.75,-33,1
1642692520,2022-01-20 16:28,59.92,987.38,1013.16,214,0.10,-6.76,-35,1
1642692581,2022-01-20 16:29,59.86,987.41,1013.19,214,0.11,-6.77,-36,1
1642692642,2022-01-20 16:30,59.72,987.46,1013.24,214,-0.08,-6.98,-34,1
1642692703,2022-01-20 16:31,60.01,987.47,1013.26,214,-0.10,-6.93,-34,1
1642692764,2022-01-20 16:32,60.28,987.54,1013.32,214,-0.13,-6.90,-34,1
1642692825,2022-01-20 16:33,60.29,987.49,1013.28,214,-0.08,-6.85,-37,1
1642692886,2022-01-20 16:34,60.32,987.46,1013.24,214,-0.10,-6.87,-35,1
1642692947,2022-01-20 16:35,60.04,987.42,1013.20,214,-0.07,-6.90,-32,1
1642693008,2022-01-20 16:36,60.43,987.46,1013.24,214,-0.06,-6.81,-34,1
1642693069,2022-01-20 16:37,60.80,987.57,1013.36,214,-0.12,-6.78,-37,1
1642693130,2022-01-20 16:38,60.49,987.55,1013.34,214,-0.10,-6.83,-36,1
1642693191,2022-01-20 16:39,60.79,987.54,1013.32,214,-0.11,-6.78,-35,1
1642693252,2022-01-20 16:40,61.04,987.54,1013.33,214,-0.12,-6.73,-34,1
1642693313,2022-01-20 16:41,60.64,987.47,1013.25,214,-0.03,-6.73,-34,1
1642693374,2022-01-20 16:42,60.86,987.45,1013.23,214,-0.08,-6.73,-34,1
1642693435,2022-01-20 16:43,60.52,987.49,1013.27,214,0.13,-6.60,-34,1
1642693496,2022-01-20 16:44,60.36,987.47,1013.26,214,0.18,-6.59,-34,1
1642693557,2022-01-20 16:45,59.79,987.41,1013.20,214,-0.05,-6.93,-33,1
1642693618,2022-01-20 16:46,60.92,987.37,1013.15,214,-0.06,-6.70,-33,1
1642693679,2022-01-20 16:47,60.89,987.52,1013.30,214,-0.13,-6.77,-34,1
1642693739,2022-01-20 16:48,61.17,987.51,1013.30,214,-0.23,-6.81,-35,1
1642693800,2022-01-20 16:50,61.06,987.40,1013.19,214,-0.21,-6.81,-35,1
1642693861,2022-01-20 16:51,61.50,987.33,1013.11,214,-0.20,-6.71,-34,1
1642693922,2022-01-20 16:52,61.56,987.34,1013.13,214,-0.25,-6.74,-34,1
1642693983,2022-01-20 16:53,61.08,987.30,1013.08,214,-0.39,-6.98,-35,1
1642694044,2022-01-20 16:54,61.52,987.36,1013.15,214,-0.30,-6.80,-33,1
1642694105,2022-01-20 16:55,61.53,987.31,1013.10,214,-0.19,-6.69,-33,1
1642694166,2022-01-20 16:56,61.63,987.35,1013.14,214,-0.21,-6.69,-34,1
1642694227,2022-01-20 16:57,61.29,987.39,1013.18,214,-0.25,-6.80,-34,1
1642694288,2022-01-20 16:58,61.96,987.38,1013.16,214,-0.39,-6.79,-34,1
1642694349,2022-01-20 16:59,62.07,987.27,1013.05,214,-0.40,-6.78,-34,1
1642694410,2022-01-20 17:00,62.06,987.36,1013.14,214,-0.52,-6.89,-34,1
1642694470,2022-01-20 17:01,62.42,987.34,1013.13,214,-0.52,-6.82,-34,1
1642694531,2022-01-20 17:02,62.59,987.34,1013.12,214,-0.51,-6.77,-33,1
1642694592,2022-01-20 17:03,62.42,987.42,1013.21,214,-0.53,-6.83,-35,1
1642694652,2022-01-20 17:04,62.73,987.38,1013.16,214,-0.42,-6.66,-34,1
1642694712,2022-01-20 17:05,62.96,987.33,1013.12,214,-0.52,-6.71,-35,1
1642694773,2022-01-20 17:06,63.53,987.38,1013.17,214,-0.55,-6.62,-33,1
1642694833,2022-01-20 17:07,63.48,987.41,1013.19,214,-0.45,-6.53,-34,1
1642694895,2022-01-20 17:08,63.18,987.40,1013.19,214,-0.56,-6.70,-33,1
1642694956,2022-01-20 17:09,63.35,987.37,1013.16,214,-0.46,-6.57,-35,1
1642695017,2022-01-20 17:10,63.59,987.34,1013.12,214,-0.37,-6.44,-35,1
1642695078,2022-01-20 17:11,63.81,987.36,1013.14,214,-0.47,-6.48,-34,1
1642695139,2022-01-20 17:12,63.87,987.34,1013.12,214,-0.58,-6.58,-35,1
1642695200,2022-01-20 17:13,63.93,987.35,1013.13,214,-0.39,-6.38,-35,1
1642695261,2022-01-20 17:14,63.98,987.39,1013.18,214,-0.31,-6.30,-34,1
1642695322,2022-01-20 17:15,63.66,987.30,1013.09,214,-0.36,-6.41,-36,1
1642695383,2022-01-20 17:16,63.88,987.35,1013.13,214,-0.37,-6.38,-33,1
1642695444,2022-01-20 17:17,63.94,987.35,1013.13,214,-0.44,-6.43,-34,1
1642695505,2022-01-20 17:18,63.78,987.41,1013.19,214,-0.52,-6.54,-35,1
1642695566,2022-01-20 17:19,64.44,987.37,1013.15,214,-0.52,-6.40,-35,1
1642695627,2022-01-20 17:20,64.60,987.34,1013.13,214,-0.51,-6.36,-34,1
1642695688,2022-01-20 17:21,64.33,987.39,1013.17,214,-0.40,-6.31,-34,1
1642695750,2022-01-20 17:22,63.78,987.31,1013.09,214,-0.45,-6.47,-33,1
1642695810,2022-01-20 17:23,64.01,987.35,1013.13,214,-0.44,-6.42,-34,1
1642695871,2022-01-20 17:24,63.99,987.43,1013.21,214,-0.62,-6.59,-33,1
1642695931,2022-01-20 17:25,64.12,987.37,1013.15,214,-0.57,-6.52,-34,1
1642695992,2022-01-20 17:26,64.19,987.38,1013.17,214,-0.54,-6.47,-33,1
1642696053,2022-01-20 17:27,64.09,987.40,1013.18,214,-0.61,-6.56,-34,1
1642696114,2022-01-20 17:28,63.70,987.41,1013.19,214,-0.49,-6.53,-34,1
1642696175,2022-01-20 17:29,63.99,987.36,1013.15,214,-0.43,-6.41,-37,1
1642696236,2022-01-20 17:30,63.87,987.35,1013.13,214,-0.44,-6.44,-35,1
1642696297,2022-01-20 17:31,63.44,987.46,1013.24,214,-0.64,-6.72,-35,1
1642696357,2022-01-20 17:32,64.04,987.39,1013.18,214,-0.65,-6.61,-36,1
1642696418,2022-01-20 17:33,64.09,987.49,1013.27,214,-0.56,-6.51,-33,1
1642696479,2022-01-20 17:34,63.87,987.44,1013.22,214,-0.56,-6.56,-34,1
1642696541,2022-01-20 17:35,63.81,987.46,1013.24,214,-0.48,-6.49,-35,1
1642696602,2022-01-20 17:36,63.43,987.38,1013.16,214,-0.66,-6.74,-34,1
1642696662,2022-01-20 17:37,63.56,987.41,1013.19,214,-0.62,-6.68,-34,1
1642696723,2022-01-20 17:38,63.75,987.34,1013.13,214,-0.61,-6.63,-33,1
1642696784,2022-01-20 17:39,63.79,987.39,1013.18,214,-0.68,-6.69,-34,1
1642696845,2022-01-20 17:40,63.74,987.43,1013.22,214,-0.56,-6.58,-33,1
1642696906,2022-01-20 17:41,63.43,987.44,1013.22,214,-0.58,-6.67,-34,1
1642696967,2022-01-20 17:42,63.14,987.46,1013.24,214,-0.59,-6.74,-34,1
1642697028,2022-01-20 17:43,63.74,987.44,1013.22,214,-0.61,-6.63,-35,1
1642697089,2022-01-20 17:44,63.60,987.38,1013.16,214,-0.60,-6.65,-34,1
1642697150,2022-01-20 17:45,63.49,987.52,1013.30,214,-0.69,-6.76,-34,1
1642697211,2022-01-20 17:46,63.57,987.41,1013.19,214,-0.70,-6.75,-34,1
1642697272,2022-01-20 17:47,63.66,987.46,1013.25,214,-0.62,-6.66,-35,1
1642697333,2022-01-20 17:48,63.19,987.44,1013.22,214,-0.62,-6.75,-35,1
1642697394,2022-01-20 17:49,63.57,987.41,1013.20,214,-0.59,-6.65,-34,1
1642697455,2022-01-20 17:50,63.50,987.40,1013.18,214,-0.56,-6.63,-33,1
1642697516,2022-01-20 17:51,63.50,987.45,1013.24,214,-0.66,-6.73,-33,1
1642697577,2022-01-20 17:52,63.52,987.48,1013.26,214,-0.63,-6.70,-36,1
1642697638,2022-01-20 17:53,63.61,987.50,1013.28,214,-0.63,-6.68,-34,1
1642697699,2022-01-20 17:54,63.93,987.44,1013.22,214,-0.58,-6.56,-33,1
1642697760,2022-01-20 17:56,63.75,987.42,1013.20,214,-0.47,-6.50,-35,1
1642697821,2022-01-20 17:57,63.52,987.51,1013.29,214,-0.64,-6.71,-33,1
1642697881,2022-01-20 17:58,63.73,987.43,1013.22,214,-0.62,-6.64,-34,1
1642697942,2022-01-20 17:59,63.86,987.48,1013.27,214,-0.66,-6.66,-38,1
1642698003,2022-01-20 18:00,64.07,987.44,1013.22,214,-0.53,-6.49,-34,1
1642698064,2022-01-20 18:01,64.05,987.40,1013.18,214,-0.56,-6.52,-34,1
1642698126,2022-01-20 18:02,63.99,987.48,1013.26,214,-0.60,-6.57,-36,1
1642698187,2022-01-20 18:03,64.00,987.42,1013.21,214,-0.61,-6.58,-34,1
1642698248,2022-01-20 18:04,64.03,987.44,1013.22,214,-0.43,-6.40,-34,1
1642698309,2022-01-20 18:05,64.02,987.45,1013.24,214,-0.62,-6.58,-35,1
1642698370,2022-01-20 18:06,64.27,987.48,1013.27,214,-0.68,-6.59,-35,1
1642698430,2022-01-20 18:07,64.33,987.44,1013.23,214,-0.72,-6.62,-35,1
1642698491,2022-01-20 18:08,64.24,987.50,1013.28,214,-0.62,-6.54,-34,1
1642698551,2022-01-20 18:09,64.47,987.54,1013.32,214,-0.73,-6.60,-34,1
1642698612,2022-01-20 18:10,64.38,987.42,1013.20,214,-0.66,-6.55,-36,1
1642698672,2022-01-20 18:11,64.33,987.31,1013.09,214,-0.70,-6.60,-35,1
1642698733,2022-01-20 18:12,64.80,987.46,1013.25,214,-0.61,-6.42,-34,1
1642698793,2022-01-20 18:13,64.56,987.36,1013.14,214,-0.73,-6.58,-34,1
1642698853,2022-01-20 18:14,65.05,987.36,1013.14,214,-0.73,-6.48,-35,1
1642698914,2022-01-20 18:15,64.69,987.33,1013.11,214,-0.58,-6.41,-33,1
1642698975,2022-01-20 18:16,64.71,987.37,1013.15,214,-0.50,-6.33,-35,1
1642699036,2022-01-20 18:17,64.29,987.39,1013.18,214,-0.58,-6.49,-35,1
1642699097,2022-01-20 18:18,64.26,987.32,1013.10,214,-0.63,-6.54,-34,1
1642699158,2022-01-20 18:19,65.00,987.47,1013.26,214,-0.71,-6.47,-35,1
1642699219,2022-01-20 18:20,64.74,987.40,1013.18,214,-0.71,-6.52,-33,1
1642699280,2022-01-20 18:21,64.71,987.39,1013.17,214,-0.61,-6.43,-35,1
1642699341,2022-01-20 18:22,64.55,987.40,1013.18,214,-0.68,-6.53,-34,1
1642699402,2022-01-20 18:23,64.82,987.46,1013.24,214,-0.70,-6.50,-33,1
1642699463,2022-01-20 18:24,64.64,987.46,1013.24,214,-0.76,-6.59,-33,1
1642699524,2022-01-20 18:25,64.81,987.51,1013.29,214,-0.61,-6.42,-35,1
1642699585,2022-01-20 18:26,64.40,987.47,1013.25,214,-0.62,-6.51,-35,1
1642699646,2022-01-20 18:27,64.30,987.48,1013.26,214,-0.43,-6.35,-35,1
1642699707,2022-01-20 18:28,64.19,987.45,1013.23,214,-0.53,-6.46,-34,1
1642699767,2022-01-20 18:29,64.18,987.54,1013.32,214,-0.53,-6.47,-35,1
1642699829,2022-01-20 18:30,64.69,987.53,1013.31,214,-0.58,-6.41,-35,1
1642699890,2022-01-20 18:31,64.69,987.53,1013.31,214,-0.56,-6.39,-32,1
1642699950,2022-01-20 18:32,64.49,987.57,1013.35,214,-0.54,-6.41,-34,1
1642700011,2022-01-20 18:33,64.79,987.60,1013.38,214,-0.48,-6.30,-34,1
1642700072,2022-01-20 18:34,64.85,987.58,1013.36,214,-0.54,-6.34,-33,1
1642700133,2022-01-20 18:35,64.76,987.48,1013.26,214,-0.51,-6.33,-33,1
1642700194,2022-01-20 18:36,65.09,987.50,1013.29,214,-0.64,-6.39,-33,1
1642700255,2022-01-20 18:37,65.13,987.53,1013.31,214,-0.64,-6.38,-34,1
1642700316,2022-01-20 18:38,65.60,987.58,1013.37,214,-0.64,-6.28,-34,1
1642700377,2022-01-20 18:39,65.36,987.60,1013.38,214,-0.57,-6.27,-35,1
1642700438,2022-01-20 18:40,65.34,987.60,1013.38,214,-0.56,-6.26,-35,1
1642700499,2022-01-20 18:41,65.04,987.68,1013.46,214,-0.60,-6.36,-34,1
1642700560,2022-01-20 18:42,65.13,987.59,1013.38,214,-0.55,-6.29,-34,1
1642700621,2022-01-20 18:43,65.39,987.58,1013.37,214,-0.54,-6.23,-33,1
1642700682,2022-01-20 18:44,65.58,987.65,1013.44,214,-0.63,-6.28,-35,1
1642700743,2022-01-20 18:45,65.89,987.64,1013.43,214,-0.52,-6.11,-35,1
1642700804,2022-01-20 18:46,65.54,987.71,1013.50,214,-0.47,-6.13,-34,1
1642700865,2022-01-20 18:47,65.50,987.69,1013.47,214,-0.44,-6.12,-34,1
1642700926,2022-01-20 18:48,65.50,987.76,1013.55,214,-0.43,-6.10,-36,1
1642700987,2022-01-20 18:49,65.31,987.72,1013.50,214,-0.34,-6.06,-34,1
1642701048,2022-01-20 18:50,65.26,987.78,1013.57,214,-0.34,-6.07,-36,1
1642701109,2022-01-20 18:51,65.22,987.75,1013.54,214,-0.31,-6.05,-34,1
1642701170,2022-01-20 18:52,65.28,987.76,1013.54,214,-0.35,-6.07,-34,1
1642701231,2022-01-20 18:53,65.55,987.74,1013.53,214,-0.37,-6.04,-34,1
1642701292,2022-01-20 18:54,65.33,987.74,1013.52,214,-0.41,-6.12,-34,1
1642701353,2022-01-20 18:55,65.90,987.78,1013.56,214,-0.43,-6.02,-34,1
1642701414,2022-01-20 18:56,66.00,987.80,1013.59,214,-0.49,-6.06,-33,1
1642701475,2022-01-20 18:57,65.94,987.72,1013.50,214,-0.53,-6.11,-35,1
1642701536,2022-01-20 18:58,66.06,987.79,1013.57,214,-0.55,-6.11,-36,1
1642701597,2022-01-20 18:59,66.18,987.78,1013.57,214,-0.42,-5.96,-34,1
1642701659,2022-01-20 19:00,65.82,987.75,1013.53,214,-0.38,-5.99,-34,1
1642701721,2022-01-20 19:02,65.78,987.71,1013.49,214,-0.37,-5.99,-34,1
1642701782,2022-01-20 19:03,65.62,987.73,1013.52,214,-0.18,-5.84,-35,1
1642701843,2022-01-20 19:04,65.38,987.67,1013.45,214,-0.28,-5.99,-35,1
1642701904,2022-01-20 19:05,66.34,987.74,1013.52,214,-0.37,-5.88,-34,1
1642701965,2022-01-20 19:06,65.97,987.73,1013.52,214,-0.40,-5.98,-34,1
1642702025,2022-01-20 19:07,65.88,987.83,1013.62,214,-0.37,-5.97,-35,1
1642702086,2022-01-20 19:08,65.78,987.76,1013.55,214,-0.36,-5.98,-34,1
1642702147,2022-01-20 19:09,65.87,987.77,1013.55,214,-0.39,-5.99,-33,1
1642702208,2022-01-20 19:10,65.86,987.76,1013.55,214,-0.29,-5.90,-35,1
1642702269,2022-01-20 19:11,66.17,987.82,1013.61,214,-0.30,-5.85,-35,1
1642702330,2022-01-20 19:12,65.53,987.84,1013.62,214,-0.24,-5.92,-34,1
1642702390,2022-01-20 19:13,65.66,987.80,1013.58,214,-0.24,-5.89,-35,1
1642702451,2022-01-20 19:14,65.75,987.88,1013.67,214,-0.32,-5.95,-33,1
1642702511,2022-01-20 19:15,65.93,987.93,1013.71,214,-0.48,-6.07,-34,1
1642702572,2022-01-20 19:16,66.41,987.85,1013.64,214,-0.47,-5.96,-37,1
1642702632,2022-01-20 19:17,66.62,987.85,1013.63,214,-0.53,-5.98,-34,1
1642702693,2022-01-20 19:18,66.61,987.82,1013.60,214,-0.45,-5.90,-35,1
1642702753,2022-01-20 19:19,66.39,987.88,1013.66,214,-0.40,-5.90,-33,1
1642702815,2022-01-20 19:20,66.04,987.99,1013.78,214,-0.28,-5.85,-35,1
1642702875,2022-01-20 19:21,66.32,987.93,1013.71,214,-0.36,-5.88,-34,1
1642702937,2022-01-20 19:22,66.46,987.92,1013.70,214,-0.43,-5.91,-34,1
1642702998,2022-01-20 19:23,66.47,988.02,1013.80,214,-0.51,-5.99,-33,1
1642703059,2022-01-20 19:24,67.17,987.95,1013.73,214,-0.60,-5.94,-32,1
1642703120,2022-01-20 19:25,67.15,987.96,1013.75,214,-0.51,-5.86,-34,1
1642703181,2022-01-20 19:26,66.95,987.91,1013.69,214,-0.47,-5.86,-34,1
1642703242,2022-01-20 19:27,67.06,987.93,1013.71,214,-0.55,-5.91,-37,1
1642703303,2022-01-20 19:28,67.33,987.95,1013.73,214,-0.53,-5.84,-35,1
1642703364,2022-01-20 19:29,67.13,987.93,1013.71,214,-0.44,-5.79,-34,1
1642703425,2022-01-20 19:30,66.92,987.97,1013.75,214,-0.46,-5.85,-34,1
1642703486,2022-01-20 19:31,67.10,987.95,1013.73,214,-0.59,-5.94,-34,1
1642703547,2022-01-20 19:32,67.09,987.97,1013.76,214,-0.48,-5.84,-35,1
1642703608,2022-01-20 19:33,66.69,988.01,1013.80,214,-0.56,-5.99,-33,1
1642703669,2022-01-20 19:34,66.31,988.02,1013.81,214,-0.37,-5.89,-34,1
1642703729,2022-01-20 19:35,66.32,987.99,1013.77,214,-0.38,-5.89,-36,1
1642703790,2022-01-20 19:36,66.55,987.94,1013.72,214,-0.58,-6.04,-33,1
1642703851,2022-01-20 19:37,66.87,987.94,1013.73,214,-0.68,-6.07,-33,1
1642703912,2022-01-20 19:38,67.51,987.91,1013.69,214,-0.56,-5.83,-33,1
1642703973,2022-01-20 19:39,67.32,987.96,1013.74,214,-0.54,-5.85,-35,1
1642704034,2022-01-20 19:40,67.24,987.88,1013.66,214,-0.51,-5.84,-35,1
1642704095,2022-01-20 19:41,66.92,987.96,1013.74,214,-0.48,-5.87,-34,1
1642704156,2022-01-20 19:42,66.78,987.89,1013.67,214,-0.41,-5.83,-34,1
1642704217,2022-01-20 19:43,66.69,987.94,1013.72,214,-0.43,-5.87,-32,1
1642704278,2022-01-20 19:44,66.63,987.97,1013.75,214,-0.41,-5.86,-33,1
1642704338,2022-01-20 19:45,66.89,988.03,1013.82,214,-0.46,-5.86,-34,1
1642704400,2022-01-20 19:46,66.83,987.97,1013.76,214,-0.54,-5.95,-33,1
1642704461,2022-01-20 19:47,66.97,987.98,1013.77,214,-0.50,-5.88,-34,1
1642704522,2022-01-20 19:48,67.32,987.96,1013.74,214,-0.59,-5.90,-34,1
1642704582,2022-01-20 19:49,67.28,987.99,1013.77,214,-0.49,-5.81,-35,1
1642704643,2022-01-20 19:50,67.20,988.06,1013.84,214,-0.36,-5.70,-34,1
1642704704,2022-01-20 19:51,67.05,988.01,1013.80,214,-0.47,-5.84,-34,1
1642704765,2022-01-20 19:52,67.25,987.95,1013.73,214,-0.54,-5.86,-33,1
1642704826,2022-01-20 19:53,67.68,987.96,1013.74,214,-0.58,-5.82,-34,1
1642704887,2022-01-20 19:54,67.48,987.93,1013.72,214,-0.51,-5.79,-34,1
1642704948,2022-01-20 19:55,67.13,988.05,1013.83,214,-0.51,-5.86,-35,1
1642705009,2022-01-20 19:56,67.17,987.97,1013.76,214,-0.50,-5.84,-34,1
1642705070,2022-01-20 19:57,67.30,987.98,1013.76,214,-0.46,-5.78,-34,1
1642705131,2022-01-20 19:58,67.25,988.02,1013.80,214,-0.36,-5.69,-34,1
1642705192,2022-01-20 19:59,67.12,988.08,1013.87,214,-0.48,-5.83,-35,1
1642705253,2022-01-20 20:00,67.23,988.07,1013.85,214,-0.52,-5.85,-33,1
1642705315,2022-01-20 20:01,67.25,988.03,1013.81,214,-0.53,-5.86,-33,1
1642705376,2022-01-20 20:02,67.51,988.11,1013.90,214,-0.63,-5.90,-36,1
1642705437,2022-01-20 20:03,67.70,988.15,1013.93,214,-0.57,-5.80,-32,1
1642705498,2022-01-20 20:04,67.85,988.10,1013.88,214,-0.70,-5.90,-34,1
1642705558,2022-01-20 20:05,68.08,988.10,1013.88,214,-0.60,-5.76,-34,1
1642705619,2022-01-20 20:06,67.84,988.10,1013.88,214,-0.60,-5.81,-34,1
1642705680,2022-01-20 20:08,68.02,988.10,1013.89,214,-0.57,-5.74,-33,1
1642705741,2022-01-20 20:09,67.94,988.09,1013.87,214,-0.60,-5.79,-33,1
1642705802,2022-01-20 20:10,67.91,988.13,1013.92,214,-0.51,-5.71,-33,1
1642705863,2022-01-20 20:11,67.62,988.17,1013.96,214,-0.57,-5.82,-35,1
1642705924,2022-01-20 20:12,67.65,988.17,1013.96,214,-0.55,-5.80,-35,1
1642705985,2022-01-20 20:13,67.62,988.14,1013.92,214,-0.56,-5.81,-34,1
1642706046,2022-01-20 20:14,67.74,988.20,1013.98,214,-0.53,-5.76,-33,1
1642706106,2022-01-20 20:15,67.70,988.14,1013.92,214,-0.48,-5.72,-33,1
1642706167,2022-01-20 20:16,67.72,988.18,1013.96,214,-0.55,-5.78,-34,1
1642706228,2022-01-20 20:17,68.01,988.11,1013.90,214,-0.50,-5.68,-35,1
1642706289,2022-01-20 20:18,67.67,988.22,1014.00,214,-0.52,-5.76,-33,1
1642706349,2022-01-20 20:19,67.61,988.17,1013.95,214,-0.45,-5.71,-33,1
1642706410,2022-01-20 20:20,67.67,988.26,1014.05,214,-0.47,-5.71,-34,1
1642706470,2022-01-20 20:21,67.39,988.28,1014.06,214,-0.37,-5.68,-33,1
1642706531,2022-01-20 20:22,67.51,988.22,1014.01,214,-0.35,-5.63,-35,1
1642706591,2022-01-20 20:23,67.28,988.25,1014.03,214,-0.33,-5.66,-32,1
1642706651,2022-01-20 20:24,67.19,988.24,1014.03,214,-0.14,-5.49,-36,1
1642706712,2022-01-20 20:25,67.02,988.26,1014.04,214,-0.24,-5.62,-33,1
1642706772,2022-01-20 20:26,66.78,988.31,1014.10,214,-0.28,-5.71,-35,1
1642706833,2022-01-20 20:27,66.60,988.36,1014.14,214,-0.24,-5.70,-33,1
1642706893,2022-01-20 20:28,66.67,988.43,1014.22,214,-0.25,-5.70,-34,1
1642706953,2022-01-20 20:29,66.64,988.39,1014.18,214,-0.31,-5.76,-34,1
1642707014,2022-01-20 20:30,66.59,988.35,1014.14,214,-0.23,-5.70,-33,1
1642707075,2022-01-20 20:31,66.39,988.40,1014.19,214,-0.30,-5.80,-36,1
1642707136,2022-01-20 20:32,67.08,988.40,1014.18,214,-0.28,-5.65,-33,1
1642707197,2022-01-20 20:33,67.11,988.46,1014.24,214,-0.27,-5.63,-33,1
1642707258,2022-01-20 20:34,66.92,988.48,1014.27,214,-0.24,-5.64,-33,1
1642707319,2022-01-20 20:35,67.19,988.46,1014.25,214,-0.24,-5.59,-34,1
1642707380,2022-01-20 20:36,67.10,988.53,1014.31,214,-0.15,-5.52,-33,1
1642707441,2022-01-20 20:37,66.73,988.51,1014.29,214,-0.06,-5.51,-33,1
1642707502,2022-01-20 20:38,66.46,988.57,1014.35,214,-0.08,-5.58,-33,1
1642707563,2022-01-20 20:39,66.61,988.50,1014.29,214,-0.20,-5.66,-33,1
1642707623,2022-01-20 20:40,66.72,988.55,1014.34,214,-0.24,-5.68,-34,1
1642707685,2022-01-20 20:41,67.39,988.51,1014.30,214,-0.27,-5.58,-34,1
1642707746,2022-01-20 20:42,67.02,988.60,1014.38,214,-0.39,-5.77,-33,1
1642707807,2022-01-20 20:43,67.23,988.54,1014.33,214,-0.28,-5.62,-35,1
1642707868,2022-01-20 20:44,66.79,988.63,1014.41,214,-0.43,-5.85,-34,1
1642707929,2022-01-20 20:45,67.08,988.59,1014.37,214,-0.33,-5.70,-34,1
1642707990,2022-01-20 20:46,66.94,988.68,1014.47,214,-0.35,-5.74,-34,1
1642708051,2022-01-20 20:47,66.61,988.63,1014.42,214,-0.31,-5.77,-33,1
1642708112,2022-01-20 20:48,67.25,988.61,1014.39,214,-0.26,-5.60,-34,1
1642708173,2022-01-20 20:49,67.03,988.59,1014.38,214,-0.25,-5.63,-33,1
1642708233,2022-01-20 20:50,66.80,988.58,1014.36,214,-0.18,-5.61,-35,1
1642708294,2022-01-20 20:51,66.73,988.60,1014.38,214,-0.06,-5.51,-33,1
1642708355,2022-01-20 20:52,66.64,988.58,1014.37,214,-0.14,-5.60,-32,1
1642708416,2022-01-20 20:53,66.63,988.66,1014.44,214,-0.12,-5.58,-34,1
1642708477,2022-01-20 20:54,66.87,988.65,1014.43,214,-0.10,-5.52,-34,1
1642708538,2022-01-20 20:55,66.82,988.70,1014.48,214,-0.24,-5.66,-37,1
1642708599,2022-01-20 20:56,67.22,988.71,1014.49,214,-0.32,-5.66,-33,1
1642708660,2022-01-20 20:57,67.13,988.70,1014.48,214,-0.29,-5.65,-33,1
1642708720,2022-01-20 20:58,67.21,988.64,1014.42,214,-0.25,-5.59,-35,1
1642708782,2022-01-20 20:59,66.90,988.68,1014.46,214,-0.31,-5.71,-34,1
1642708843,2022-01-20 21:00,67.09,988.71,1014.49,214,-0.18,-5.55,-32,1
1642708904,2022-01-20 21:01,66.93,988.71,1014.50,214,-0.08,-5.49,-31,1
1642708965,2022-01-20 21:02,66.82,988.71,1014.50,214,0.03,-5.40,-34,1
1642709026,2022-01-20 21:03,66.33,988.75,1014.54,214,0.02,-5.51,-33,1
1642709087,2022-01-20 21:04,66.07,988.79,1014.57,214,-0.07,-5.65,-33,1
1642709148,2022-01-20 21:05,66.60,988.79,1014.58,214,-0.18,-5.65,-34,1
1642709209,2022-01-20 21:06,66.76,988.71,1014.49,214,-0.10,-5.54,-35,1
1642709270,2022-01-20 21:07,66.48,988.74,1014.53,214,-0.12,-5.61,-34,1
1642709331,2022-01-20 21:08,66.75,988.79,1014.58,214,-0.19,-5.63,-34,1
1642709392,2022-01-20 21:09,66.44,988.72,1014.50,214,-0.21,-5.71,-34,1
1642709453,2022-01-20 21:10,66.82,988.74,1014.53,214,-0.29,-5.71,-34,1
1642709514,2022-01-20 21:11,66.96,988.77,1014.55,214,-0.19,-5.59,-35,1
1642709575,2022-01-20 21:12,66.84,988.79,1014.57,214,-0.30,-5.71,-34,1
1642709636,2022-01-20 21:13,66.77,988.81,1014.59,214,-0.18,-5.61,-34,1
1642709697,2022-01-20 21:14,66.74,988.80,1014.58,214,-0.15,-5.59,-33,1
1642709758,2022-01-20 21:15,66.50,988.80,1014.58,214,-0.30,-5.78,-35,1
1642709818,2022-01-20 21:16,66.78,988.73,1014.51,214,-0.33,-5.76,-32,1
1642709879,2022-01-20 21:17,67.29,988.86,1014.64,214,-0.38,-5.70,-35,1
1642709940,2022-01-20 21:19,67.39,988.72,1014.50,214,-0.49,-5.79,-34,1
1642710001,2022-01-20 21:20,67.45,988.81,1014.60,214,-0.56,-5.84,-34,1
1642710062,2022-01-20 21:21,67.42,988.81,1014.59,214,-0.38,-5.68,-33,1
1642710123,2022-01-20 21:22,67.48,988.78,1014.57,214,-0.33,-5.62,-34,1
1642710184,2022-01-20 21:23,67.20,988.72,1014.50,214,-0.13,-5.48,-33,1
1642710245,2022-01-20 21:24,66.91,988.81,1014.60,214,-0.14,-5.55,-36,1
1642710306,2022-01-20 21:25,67.08,988.79,1014.57,214,-0.09,-5.47,-33,1
1642710367,2022-01-20 21:26,66.64,988.86,1014.64,214,-0.30,-5.75,-34,1
1642710428,2022-01-20 21:27,67.15,988.77,1014.56,214,-0.34,-5.69,-34,1
1642710488,2022-01-20 21:28,67.33,988.82,1014.60,214,-0.20,-5.52,-33,1
1642710549,2022-01-20 21:29,67.31,988.83,1014.61,214,-0.13,-5.46,-33,1
1642710609,2022-01-20 21:30,66.73,988.80,1014.58,214,-0.15,-5.59,-35,1
1642710670,2022-01-20 21:31,66.77,988.78,1014.56,214,-0.23,-5.66,-34,1
1642710730,2022-01-20 21:32,66.76,988.81,1014.60,214,-0.10,-5.54,-35,1
1642710791,2022-01-20 21:33,66.75,988.80,1014.59,214,-0.24,-5.67,-34,1
1642710851,2022-01-20 21:34,66.81,988.85,1014.63,214,-0.20,-5.62,-36,1
1642710911,2022-01-20 21:35,66.73,988.83,1014.61,214,-0.23,-5.67,-34,1
1642710972,2022-01-20 21:36,66.71,988.79,1014.57,214,-0.19,-5.64,-31,1
1642711032,2022-01-20 21:37,66.93,988.79,1014.58,214,-0.14,-5.54,-34,1
1642711093,2022-01-20 21:38,66.98,988.82,1014.60,214,-0.27,-5.66,-35,1
1642711154,2022-01-20 21:39,67.05,988.82,1014.60,214,-0.30,-5.67,-33,1
1642711214,2022-01-20 21:40,67.13,988.88,1014.66,214,-0.19,-5.55,-35,1
1642711275,2022-01-20 21:41,67.33,988.80,1014.58,214,-0.30,-5.62,-33,1
1642711336,2022-01-20 21:42,67.22,988.77,1014.56,214,-0.24,-5.58,-34,1
1642711397,2022-01-20 21:43,67.46,988.77,1014.56,214,-0.35,-5.64,-34,1
1642711458,2022-01-20 21:44,67.61,988.74,1014.52,214,-0.28,-5.55,-33,1
1642711519,2022-01-20 21:45,67.46,988.77,1014.56,214,-0.35,-5.64,-35,1
1642711580,2022-01-20 21:46,67.84,988.77,1014.55,214,-0.40,-5.62,-34,1
1642711641,2022-01-20 21:47,67.92,988.79,1014.57,214,-0.44,-5.64,-33,1
1642711702,2022-01-20 21:48,67.90,988.71,1014.49,214,-0.13,-5.35,-35,1
1642711763,2022-01-20 21:49,67.55,988.76,1014.55,214,-0.25,-5.53,-34,1
1642711824,2022-01-20 21:50,67.35,988.76,1014.55,214,-0.13,-5.45,-36,1
1642711885,2022-01-20 21:51,67.26,988.74,1014.52,214,-0.23,-5.57,-37,1
1642711946,2022-01-20 21:52,67.49,988.78,1014.56,214,-0.24,-5.53,-33,1
1642712007,2022-01-20 21:53,67.62,988.76,1014.54,214,-0.32,-5.58,-34,1
1642712068,2022-01-20 21:54,67.79,988.76,1014.55,214,-0.42,-5.64,-34,1
1642712129,2022-01-20 21:55,67.98,988.78,1014.56,214,-0.38,-5.57,-35,1
1642712190,2022-01-20 21:56,67.93,988.76,1014.55,214,-0.34,-5.54,-33,1
1642712251,2022-01-20 21:57,67.88,988.74,1014.52,214,-0.37,-5.58,-35,1
1642712312,2022-01-20 21:58,68.05,988.81,1014.60,214,-0.38,-5.56,-33,1
1642712373,2022-01-20 21:59,67.99,988.72,1014.51,214,-0.32,-5.51,-33,1
1642712434,2022-01-20 22:00,68.08,988.74,1014.52,214,-0.38,-5.55,-33,1
1642712495,2022-01-20 22:01,68.24,988.75,1014.53,214,-0.45,-5.59,-34,1
1642712556,2022-01-20 22:02,68.26,988.75,1014.53,214,-0.43,-5.56,-34,1
1642712618,2022-01-20 22:03,68.32,988.68,1014.46,214,-0.45,-5.57,-33,1
1642712678,2022-01-20 22:04,68.31,988.71,1014.50,214,-0.53,-5.65,-35,1
1642712739,2022-01-20 22:05,68.40,988.75,1014.54,214,-0.49,-5.59,-33,1
1642712800,2022-01-20 22:06,68.47,988.71,1014.49,214,-0.41,-5.50,-34,1
1642712862,2022-01-20 22:07,68.29,988.73,1014.51,214,-0.52,-5.64,-34,1
1642712923,2022-01-20 22:08,68.32,988.70,1014.48,214,-0.45,-5.57,-34,1
1642712984,2022-01-20 22:09,68.36,988.70,1014.48,214,-0.33,-5.45,-36,1
1642713045,2022-01-20 22:10,68.09,988.72,1014.51,214,-0.42,-5.59,-35,1
1642713106,2022-01-20 22:11,68.33,988.75,1014.53,214,-0.53,-5.65,-34,1
1642713167,2022-01-20 22:12,68.90,988.75,1014.53,214,-0.56,-5.57,-33,1
1642713228,2022-01-20 22:13,68.77,988.74,1014.53,214,-0.47,-5.50,-37,1
1642713289,2022-01-20 22:14,68.87,988.77,1014.55,214,-0.52,-5.53,-34,1
1642713350,2022-01-20 22:15,68.70,988.83,1014.62,214,-0.41,-5.46,-33,1
1642713411,2022-01-20 22:16,68.31,988.80,1014.59,214,-0.36,-5.49,-34,1
1642713472,2022-01-20 22:17,68.32,988.86,1014.65,214,-0.32,-5.45,-34,1
1642713533,2022-01-20 22:18,68.48,988.79,1014.58,214,-0.33,-5.43,-33,1
1642713594,2022-01-20 22:19,68.50,988.86,1014.65,214,-0.51,-5.59,-35,1
1642713655,2022-01-20 22:20,68.99,988.79,1014.57,214,-0.46,-5.45,-37,1
1642713716,2022-01-20 22:21,69.01,988.84,1014.62,214,-0.56,-5.54,-33,1
1642713777,2022-01-20 22:22,68.94,988.90,1014.68,214,-0.48,-5.48,-36,1
1642713838,2022-01-20 22:23,68.96,988.89,1014.67,214,-0.50,-5.50,-34,1
1642713899,2022-01-20 22:24,69.55,988.96,1014.74,214,-0.62,-5.50,-33,1
1642713960,2022-01-20 22:26,69.62,988.91,1014.70,214,-0.52,-5.39,-34,1
1642714021,2022-01-20 22:27,69.61,988.94,1014.73,214,-0.61,-5.48,-35,1
1642714082,2022-01-20 22:28,69.54,988.89,1014.67,214,-0.53,-5.41,-34,1
1642714143,2022-01-20 22:29,69.25,988.86,1014.64,214,-0.52,-5.46,-32,1
1642714204,2022-01-20 22:30,69.19,988.85,1014.63,214,-0.54,-5.49,-34,1
1642714265,2022-01-20 22:31,69.80,988.88,1014.66,214,-0.65,-5.48,-33,1
1642714326,2022-01-20 22:32,70.01,988.87,1014.65,214,-0.63,-5.42,-34,1
1642714387,2022-01-20 22:33,69.71,988.98,1014.76,214,-0.70,-5.55,-33,1
1642714448,2022-01-20 22:34,69.93,989.00,1014.79,214,-0.62,-5.43,-34,1
1642714509,2022-01-20 22:35,69.94,988.94,1014.72,214,-0.65,-5.46,-34,1
1642714569,2022-01-20 22:36,69.98,988.99,1014.77,214,-0.69,-5.48,-38,1
1642714630,2022-01-20 22:37,69.73,988.88,1014.67,214,-0.53,-5.38,-33,1
1642714690,2022-01-20 22:38,69.79,988.93,1014.71,214,-0.51,-5.35,-33,1
1642714751,2022-01-20 22:39,69.69,988.94,1014.72,214,-0.48,-5.34,-33,1
1642714811,2022-01-20 22:40,70.05,988.96,1014.74,214,-0.74,-5.52,-34,1
1642714872,2022-01-20 22:41,70.28,988.97,1014.76,214,-0.65,-5.39,-33,1
1642714932,2022-01-20 22:42,69.93,989.01,1014.79,214,-0.63,-5.44,-34,1
1642714993,2022-01-20 22:43,69.55,989.07,1014.86,214,-0.56,-5.44,-32,1
1642715053,2022-01-20 22:44,69.31,989.02,1014.80,214,-0.49,-5.42,-34,1
1642715114,2022-01-20 22:45,69.18,989.07,1014.85,214,-0.56,-5.51,-34,1
1642715174,2022-01-20 22:46,68.91,989.04,1014.83,214,-0.47,-5.48,-32,1
1642715235,2022-01-20 22:47,69.03,989.07,1014.86,214,-0.50,-5.48,-36,1
1642715296,2022-01-20 22:48,69.36,989.10,1014.88,214,-0.61,-5.53,-32,1
1642715357,2022-01-20 22:49,69.73,989.10,1014.88,214,-0.74,-5.58,-33,1
1642715418,2022-01-20 22:50,69.81,989.13,1014.91,214,-0.74,-5.56,-36,1
1642715479,2022-01-20 22:51,69.65,989.13,1014.91,214,-0.69,-5.55,-34,1
1642715540,2022-01-20 22:52,69.48,989.18,1014.96,214,-0.75,-5.64,-33,1
1642715601,2022-01-20 22:53,69.68,989.13,1014.91,214,-0.74,-5.59,-33,1
1642715661,2022-01-20 22:54,69.52,989.20,1014.98,214,-0.66,-5.54,-36,1
1642715722,2022-01-20 22:55,69.41,989.18,1014.97,214,-0.81,-5.71,-34,1
1642715783,2022-01-20 22:56,69.51,989.19,1014.97,214,-0.83,-5.71,-34,1
1642715844,2022-01-20 22:57,69.91,989.18,1014.97,214,-0.82,-5.62,-32,1
1642715906,2022-01-20 22:58,69.84,989.24,1015.03,214,-0.73,-5.55,-33,1
1642715967,2022-01-20 22:59,69.62,989.25,1015.04,214,-0.62,-5.49,-34,1
1642716028,2022-01-20 23:00,69.33,989.26,1015.05,214,-0.43,-5.36,-36,1
1642716088,2022-01-20 23:01,69.12,989.31,1015.09,214,-0.77,-5.73,-34,1
1642716149,2022-01-20 23:02,69.73,989.31,1015.09,214,-0.82,-5.66,-35,1
1642716211,2022-01-20 23:03,69.68,989.27,1015.05,214,-0.67,-5.52,-34,1
1642716272,2022-01-20 23:04,69.93,989.31,1015.10,214,-0.57,-5.38,-32,1
1642716333,2022-01-20 23:05,69.48,989.32,1015.11,214,-0.52,-5.42,-33,1
1642716394,2022-01-20 23:06,69.22,989.36,1015.15,214,-0.55,-5.49,-34,1
1642716455,2022-01-20 23:07,69.10,989.36,1015.14,214,-0.61,-5.58,-34,1
1642716516,2022-01-20 23:08,69.12,989.32,1015.10,214,-0.51,-5.48,-33,1
1642716577,2022-01-20 23:09,69.06,989.37,1015.15,214,-0.47,-5.45,-35,1
1642716638,2022-01-20 23:10,68.92,989.33,1015.11,214,-0.68,-5.68,-33,1
1642716698,2022-01-20 23:11,69.42,989.38,1015.16,214,-0.74,-5.64,-34,1
1642716759,2022-01-20 23:12,69.45,989.33,1015.11,214,-0.71,-5.60,-33,1
1642716820,2022-01-20 23:13,69.70,989.35,1015.13,214,-0.78,-5.62,-35,1
1642716881,2022-01-20 23:14,69.54,989.36,1015.14,214,-0.73,-5.61,-34,1
1642716942,2022-01-20 23:15,69.36,989.42,1015.20,214,-0.65,-5.56,-35,1
1642717003,2022-01-20 23:16,69.25,989.33,1015.12,214,-0.61,-5.55,-34,1
1642717064,2022-01-20 23:17,69.31,989.37,1015.15,214,-0.68,-5.60,-34,1
1642717125,2022-01-20 23:18,69.54,989.34,1015.13,214,-0.77,-5.64,-33,1
1642717186,2022-01-20 23:19,69.67,989.33,1015.11,214,-0.68,-5.53,-36,1
1642717247,2022-01-20 23:20,69.41,989.34,1015.12,214,-0.66,-5.56,-35,1
1642717307,2022-01-20 23:21,69.81,989.31,1015.10,214,-0.72,-5.55,-33,1
1642717368,2022-01-20 23:22,70.02,989.31,1015.09,214,-0.68,-5.47,-35,1
1642717429,2022-01-20 23:23,69.98,989.37,1015.16,214,-0.80,-5.59,-34,1
1642717490,2022-01-20 23:24,69.84,989.34,1015.12,214,-0.63,-5.45,-34,1
1642717551,2022-01-20 23:25,69.75,989.34,1015.13,214,-0.56,-5.40,-34,1
1642717612,2022-01-20 23:26,69.56,989.36,1015.15,214,-0.46,-5.34,-36,1
1642717673,2022-01-20 23:27,69.27,989.44,1015.22,214,-0.39,-5.33,-34,1
1642717734,2022-01-20 23:28,69.08,989.44,1015.22,214,-0.43,-5.41,-34,1
1642717795,2022-01-20 23:29,69.56,989.42,1015.20,214,-0.66,-5.54,-32,1
1642717856,2022-01-20 23:30,70.05,989.54,1015.32,214,-0.67,-5.45,-34,1
1642717918,2022-01-20 23:31,70.46,989.44,1015.23,214,-0.71,-5.42,-33,1
1642717979,2022-01-20 23:32,70.45,989.49,1015.27,214,-0.65,-5.36,-33,1
1642718040,2022-01-20 23:34,70.25,989.51,1015.29,214,-0.63,-5.38,-36,1
1642718100,2022-01-20 23:35,70.39,989.56,1015.34,214,-0.59,-5.31,-33,1
1642718161,2022-01-20 23:36,70.33,989.55,1015.33,214,-0.51,-5.25,-34,1
1642718222,2022-01-20 23:37,70.49,989.58,1015.37,214,-0.50,-5.21,-34,1
1642718283,2022-01-20 23:38,70.29,989.60,1015.38,214,-0.36,-5.11,-33,1
1642718344,2022-01-20 23:39,70.32,989.58,1015.36,214,-0.30,-5.05,-33,1
1642718405,2022-01-20 23:40,70.46,989.62,1015.40,214,-0.36,-5.08,-34,1
1642718466,2022-01-20 23:41,70.35,989.65,1015.43,214,-0.34,-5.08,-34,1
1642718527,2022-01-20 23:42,70.44,989.69,1015.47,214,-0.25,-4.98,-34,1
1642718588,2022-01-20 23:43,70.63,989.68,1015.46,214,-0.28,-4.97,-35,1
1642718649,2022-01-20 23:44,71.18,989.69,1015.47,214,-0.44,-5.02,-34,1
1642718709,2022-01-20 23:45,71.36,989.74,1015.53,214,-0.44,-4.99,-34,1
1642718770,2022-01-20 23:46,71.45,989.65,1015.44,214,-0.35,-4.88,-31,1
1642718831,2022-01-20 23:47,71.03,989.73,1015.51,214,-0.21,-4.83,-33,1
1642718891,2022-01-20 23:48,71.35,989.74,1015.52,214,-0.27,-4.83,-35,1
1642718951,2022-01-20 23:49,71.58,989.73,1015.51,214,-0.21,-4.72,-36,1
1642719012,2022-01-20 23:50,72.06,989.71,1015.49,214,-0.48,-4.90,-34,1
1642719072,2022-01-20 23:51,72.58,989.74,1015.53,214,-0.54,-4.86,-35,1
1642719133,2022-01-20 23:52,72.91,989.76,1015.55,214,-0.53,-4.79,-33,1
1642719193,2022-01-20 23:53,72.75,989.80,1015.58,214,-0.47,-4.76,-34,1
1642719253,2022-01-20 23:54,72.78,989.69,1015.47,214,-0.54,-4.82,-33,1
1642719315,2022-01-20 23:55,72.99,989.82,1015.60,214,-0.61,-4.85,-33,1
1642719376,2022-01-20 23:56,73.56,989.82,1015.61,214,-0.65,-4.79,-36,1
1642719437,2022-01-20 23:57,73.75,989.90,1015.68,214,-0.73,-4.83,-33,1
1642719498,2022-01-20 23:58,73.88,989.83,1015.62,214,-0.67,-4.75,-33,1
1642719559,2022-01-20 23:59,73.96,989.86,1015.64,214,-0.55,-4.62,-34,1