1642719620,2022-01-21 00:00,73.83,989.85,1015.63,214,-0.48,-4.58,-34,1
1642719680,2022-01-21 00:01,73.57,989.88,1015.67,214,-0.38,-4.52,-33,1
1642719741,2022-01-21 00:02,73.36,989.91,1015.70,214,-0.53,-4.71,-34,1
1642719802,2022-01-21 00:03,73.62,989.94,1015.72,214,-0.45,-4.59,-34,1
1642719863,2022-01-21 00:04,73.81,989.95,1015.73,214,-0.58,-4.68,-33,1
1642719924,2022-01-21 00:05,74.10,989.92,1015.71,214,-0.54,-4.59,-33,1
1642719986,2022-01-21 00:06,74.03,989.94,1015.72,214,-0.45,-4.51,-34,1
1642720047,2022-01-21 00:07,73.98,989.94,1015.72,214,-0.44,-4.51,-33,1
1642720108,2022-01-21 00:08,73.89,989.95,1015.74,214,-0.33,-4.42,-34,1
1642720169,2022-01-21 00:09,73.75,989.93,1015.71,214,-0.47,-4.58,-33,1
1642720230,2022-01-21 00:10,74.05,989.94,1015.73,214,-0.51,-4.56,-34,1
1642720291,2022-01-21 00:11,74.34,990.00,1015.79,214,-0.50,-4.50,-33,1
1642720352,2022-01-21 00:12,74.36,990.04,1015.82,214,-0.50,-4.50,-35,1
1642720413,2022-01-21 00:13,74.04,990.06,1015.84,214,-0.45,-4.51,-35,1
1642720473,2022-01-21 00:14,73.93,990.03,1015.82,214,-0.38,-4.46,-34,1
1642720534,2022-01-21 00:15,73.91,990.02,1015.80,214,-0.42,-4.50,-32,1
1642720595,2022-01-21 00:16,74.02,990.01,1015.79,214,-0.39,-4.45,-33,1
1642720656,2022-01-21 00:17,73.93,990.04,1015.82,214,-0.42,-4.50,-36,1
1642720717,2022-01-21 00:18,74.05,990.05,1015.84,214,-0.39,-4.45,-34,1
1642720778,2022-01-21 00:19,74.32,990.03,1015.81,214,-0.40,-4.41,-32,1
1642720838,2022-01-21 00:20,74.12,990.04,1015.82,214,-0.35,-4.40,-33,1
1642720899,2022-01-21 00:21,73.96,990.10,1015.88,214,-0.40,-4.47,-33,1
1642720960,2022-01-21 00:22,74.07,990.07,1015.85,214,-0.39,-4.44,-35,1
1642721021,2022-01-21 00:23,74.11,990.10,1015.88,214,-0.38,-4.43,-34,1
1642721082,2022-01-21 00:24,74.13,990.16,1015.94,214,-0.30,-4.35,-35,1
1642721143,2022-01-21 00:25,73.79,990.06,1015.85,214,-0.15,-4.26,-34,1
1642721204,2022-01-21 00:26,73.37,990.08,1015.87,214,-0.19,-4.38,-34,1
1642721265,2022-01-21 00:27,73.32,990.08,1015.87,214,-0.11,-4.31,-37,1
1642721326,2022-01-21 00:28,73.51,990.09,1015.87,214,-0.41,-4.57,-34,1
1642721387,2022-01-21 00:29,73.98,990.06,1015.85,214,-0.38,-4.45,-35,1
1642721448,2022-01-21 00:30,73.83,990.14,1015.93,214,-0.37,-4.47,-35,1
1642721509,2022-01-21 00:31,73.80,990.09,1015.87,214,-0.32,-4.43,-33,1
1642721570,2022-01-21 00:32,73.84,990.12,1015.90,214,-0.35,-4.45,-35,1
1642721631,2022-01-21 00:33,73.50,990.17,1015.95,214,-0.33,-4.49,-36,1
1642721692,2022-01-21 00:34,73.50,990.18,1015.96,214,-0.39,-4.55,-35,1
1642721753,2022-01-21 00:35,73.70,990.07,1015.85,214,-0.31,-4.43,-32,1
1642721814,2022-01-21 00:36,73.34,990.09,1015.87,214,-0.15,-4.35,-33,1
1642721875,2022-01-21 00:37,73.07,990.09,1015.87,214,-0.05,-4.30,-33,1
1642721935,2022-01-21 00:38,72.63,990.07,1015.86,214,-0.08,-4.41,-34,1
1642721996,2022-01-21 00:39,72.63,990.17,1015.95,214,-0.08,-4.41,-37,1
1642722057,2022-01-21 00:40,72.70,990.18,1015.97,214,-0.05,-4.37,-34,1
1642722118,2022-01-21 00:41,71.81,990.17,1015.95,214,0.24,-4.25,-33,1
1642722179,2022-01-21 00:42,71.47,990.17,1015.95,214,0.15,-4.40,-34,1
1642722240,2022-01-21 00:44,71.62,990.13,1015.91,214,0.13,-4.39,-34,1
1642722301,2022-01-21 00:45,71.79,990.15,1015.93,214,-0.15,-4.63,-36,1
1642722362,2022-01-21 00:46,72.20,990.18,1015.96,214,-0.27,-4.67,-35,1
1642722423,2022-01-21 00:47,72.47,990.18,1015.96,214,-0.19,-4.54,-34,1
1642722484,2022-01-21 00:48,72.12,990.23,1016.01,214,-0.19,-4.61,-34,1
1642722545,2022-01-21 00:49,71.57,990.17,1015.96,214,-0.18,-4.70,-40,1
1642722606,2022-01-21 00:50,71.04,990.16,1015.94,214,-0.16,-4.78,-37,1
1642722667,2022-01-21 00:51,70.73,990.11,1015.90,214,-0.12,-4.80,-38,1
1642722728,2022-01-21 00:52,70.54,990.14,1015.92,214,-0.04,-4.76,-35,1
1642722788,2022-01-21 00:53,70.60,990.21,1015.99,214,-0.18,-4.88,-37,1
1642722849,2022-01-21 00:54,70.80,990.24,1016.03,214,-0.24,-4.90,-38,1
1642722910,2022-01-21 00:55,70.59,990.18,1015.97,214,-0.10,-4.80,-35,1
1642722970,2022-01-21 00:56,70.10,990.16,1015.95,214,-0.14,-4.93,-33,1
1642723031,2022-01-21 00:57,69.70,990.18,1015.97,214,-0.33,-5.19,-37,1
1642723093,2022-01-21 00:58,70.14,990.19,1015.97,214,-0.33,-5.11,-34,1
1642723153,2022-01-21 00:59,70.01,990.26,1016.04,214,-0.26,-5.07,-33,1
1642723214,2022-01-21 01:00,69.73,990.29,1016.07,214,-0.22,-5.08,-35,1
1642723275,2022-01-21 01:01,69.50,990.29,1016.08,214,-0.37,-5.27,-33,1
1642723336,2022-01-21 01:02,70.09,990.32,1016.11,214,-0.39,-5.18,-34,1
1642723397,2022-01-21 01:03,70.19,990.38,1016.16,214,-0.45,-5.22,-32,1
1642723458,2022-01-21 01:04,70.25,990.40,1016.18,214,-0.57,-5.32,-36,1
1642723519,2022-01-21 01:05,70.38,990.28,1016.06,214,-0.42,-5.15,-34,1
1642723580,2022-01-21 01:06,70.07,990.35,1016.13,214,-0.34,-5.13,-33,1
1642723641,2022-01-21 01:07,69.75,990.34,1016.12,214,-0.37,-5.22,-33,1
1642723701,2022-01-21 01:08,69.75,990.34,1016.12,214,-0.40,-5.25,-34,1
1642723761,2022-01-21 01:09,69.95,990.37,1016.16,214,-0.40,-5.21,-34,1
1642723822,2022-01-21 01:10,70.29,990.37,1016.15,214,-0.50,-5.24,-35,1
1642723882,2022-01-21 01:11,70.50,990.35,1016.13,214,-0.55,-5.25,-35,1
1642723943,2022-01-21 01:12,71.02,990.30,1016.08,214,-0.62,-5.22,-36,1
1642724003,2022-01-21 01:13,71.01,990.32,1016.10,214,-0.47,-5.08,-34,1
1642724064,2022-01-21 01:14,70.57,990.37,1016.16,214,-0.46,-5.15,-35,1
1642724124,2022-01-21 01:15,70.87,990.30,1016.08,214,-0.47,-5.11,-33,1
1642724185,2022-01-21 01:16,70.60,990.39,1016.17,214,-0.47,-5.16,-33,1
1642724246,2022-01-21 01:17,70.63,990.29,1016.07,214,-0.36,-5.05,-32,1
1642724307,2022-01-21 01:18,70.44,990.35,1016.13,214,-0.38,-5.10,-35,1
1642724368,2022-01-21 01:19,70.54,990.37,1016.16,214,-0.36,-5.06,-34,1
1642724429,2022-01-21 01:20,70.16,990.32,1016.10,214,-0.40,-5.17,-33,1
1642724490,2022-01-21 01:21,70.49,990.29,1016.08,214,-0.43,-5.14,-35,1
1642724551,2022-01-21 01:22,70.44,990.35,1016.13,214,-0.38,-5.10,-35,1
1642724612,2022-01-21 01:23,70.30,990.27,1016.05,214,-0.34,-5.09,-34,1
1642724673,2022-01-21 01:24,70.32,990.31,1016.09,214,-0.52,-5.26,-35,1
1642724734,2022-01-21 01:25,70.35,990.28,1016.06,214,-0.36,-5.10,-35,1
1642724795,2022-01-21 01:26,70.21,990.30,1016.08,214,-0.36,-5.12,-33,1
1642724856,2022-01-21 01:27,70.19,990.26,1016.05,214,-0.34,-5.11,-33,1
1642724916,2022-01-21 01:28,69.98,990.23,1016.02,214,-0.25,-5.06,-34,1
1642724977,2022-01-21 01:29,69.71,990.26,1016.04,214,-0.21,-5.07,-34,1
1642725038,2022-01-21 01:30,69.86,990.26,1016.04,214,-0.15,-4.99,-33,1
1642725099,2022-01-21 01:31,69.74,990.27,1016.06,214,-0.21,-5.07,-33,1
1642725159,2022-01-21 01:32,69.86,990.31,1016.10,214,-0.20,-5.04,-34,1
1642725221,2022-01-21 01:33,69.60,990.28,1016.07,214,-0.18,-5.07,-35,1
1642725282,2022-01-21 01:34,69.81,990.34,1016.12,214,-0.13,-4.98,-36,1
1642725343,2022-01-21 01:35,69.46,990.33,1016.11,214,-0.17,-5.08,-33,1
1642725404,2022-01-21 01:36,70.02,990.39,1016.17,214,-0.27,-5.07,-35,1
1642725465,2022-01-21 01:37,69.84,990.39,1016.17,214,-0.24,-5.08,-34,1
1642725526,2022-01-21 01:38,69.75,990.38,1016.16,214,-0.17,-5.03,-35,1
1642725587,2022-01-21 01:39,69.82,990.39,1016.17,214,-0.15,-5.00,-34,1
1642725648,2022-01-21 01:40,70.13,990.44,1016.22,214,-0.28,-5.06,-34,1
1642725709,2022-01-21 01:41,70.19,990.38,1016.16,214,-0.19,-4.96,-33,1
1642725770,2022-01-21 01:42,69.97,990.37,1016.15,214,-0.09,-4.91,-34,1
1642725830,2022-01-21 01:43,70.00,990.44,1016.22,214,-0.23,-5.04,-34,1
1642725891,2022-01-21 01:44,70.08,990.41,1016.20,214,-0.21,-5.00,-35,1
1642725952,2022-01-21 01:45,70.49,990.45,1016.23,214,-0.19,-4.91,-34,1
1642726013,2022-01-21 01:46,70.70,990.47,1016.25,214,-0.21,-4.89,-33,1
1642726074,2022-01-21 01:47,71.01,990.47,1016.25,214,-0.30,-4.92,-34,1
1642726135,2022-01-21 01:48,71.60,990.47,1016.26,214,-0.42,-4.92,-34,1
1642726196,2022-01-21 01:49,71.76,990.49,1016.28,214,-0.34,-4.82,-32,1
1642726257,2022-01-21 01:50,71.90,990.51,1016.29,214,-0.38,-4.83,-34,1
1642726318,2022-01-21 01:51,72.08,990.52,1016.31,214,-0.44,-4.86,-34,1
1642726379,2022-01-21 01:52,72.08,990.55,1016.34,214,-0.42,-4.84,-35,1
1642726440,2022-01-21 01:54,72.49,990.63,1016.41,214,-0.47,-4.81,-33,1
1642726501,2022-01-21 01:55,72.11,990.56,1016.34,214,-0.45,-4.86,-33,1
1642726562,2022-01-21 01:56,72.59,990.62,1016.41,214,-0.39,-4.71,-36,1
1642726623,2022-01-21 01:57,72.66,990.60,1016.38,214,-0.40,-4.71,-34,1
1642726683,2022-01-21 01:58,72.24,990.57,1016.36,214,-0.23,-4.62,-34,1
1642726744,2022-01-21 01:59,72.00,990.64,1016.43,214,-0.31,-4.74,-33,1
1642726806,2022-01-21 02:00,71.79,990.63,1016.41,214,-0.29,-4.76,-34,1
1642726867,2022-01-21 02:01,71.69,990.65,1016.44,214,-0.33,-4.82,-33,1
1642726928,2022-01-21 02:02,71.46,990.60,1016.39,214,-0.19,-4.73,-32,1
1642726989,2022-01-21 02:03,71.41,990.63,1016.41,214,-0.29,-4.83,-34,1
1642727049,2022-01-21 02:04,71.80,990.60,1016.39,214,-0.26,-4.73,-33,1
1642727110,2022-01-21 02:05,71.67,990.62,1016.40,214,-0.14,-4.64,-34,1
1642727171,2022-01-21 02:06,71.41,990.65,1016.43,214,-0.16,-4.71,-33,1
1642727231,2022-01-21 02:07,71.24,990.56,1016.34,214,-0.13,-4.71,-34,1
1642727292,2022-01-21 02:08,71.07,990.57,1016.35,214,-0.08,-4.69,-34,1
1642727353,2022-01-21 02:09,70.74,990.57,1016.35,214,-0.06,-4.74,-36,1
1642727414,2022-01-21 02:10,71.31,990.63,1016.41,214,-0.41,-4.97,-35,1
1642727475,2022-01-21 02:11,71.65,990.63,1016.42,214,-0.37,-4.87,-34,1
1642727536,2022-01-21 02:12,71.80,990.64,1016.42,214,-0.28,-4.75,-35,1
1642727597,2022-01-21 02:13,71.76,990.65,1016.43,214,-0.35,-4.83,-33,1
1642727658,2022-01-21 02:14,71.67,990.63,1016.41,214,-0.18,-4.68,-32,1
1642727719,2022-01-21 02:15,71.43,990.59,1016.37,214,-0.12,-4.67,-35,1
1642727780,2022-01-21 02:16,71.51,990.61,1016.40,214,-0.04,-4.57,-35,1
1642727841,2022-01-21 02:17,71.37,990.61,1016.39,214,-0.11,-4.67,-32,1
1642727901,2022-01-21 02:18,71.30,990.71,1016.50,214,-0.31,-4.87,-33,1
1642727962,2022-01-21 02:19,71.75,990.66,1016.44,214,-0.31,-4.79,-35,1
1642728022,2022-01-21 02:20,71.42,990.69,1016.47,214,-0.32,-4.86,-34,1
1642728083,2022-01-21 02:21,71.54,990.72,1016.50,214,-0.43,-4.95,-34,1
1642728143,2022-01-21 02:22,71.87,990.68,1016.46,214,-0.48,-4.93,-35,1
1642728203,2022-01-21 02:23,71.72,990.69,1016.47,214,-0.44,-4.92,-34,1
1642728264,2022-01-21 02:24,71.81,990.66,1016.44,214,-0.48,-4.94,-35,1
1642728325,2022-01-21 02:25,71.76,990.64,1016.42,214,-0.44,-4.91,-33,1
1642728386,2022-01-21 02:26,71.74,990.67,1016.45,214,-0.35,-4.83,-33,1
1642728446,2022-01-21 02:27,71.39,990.69,1016.47,214,-0.24,-4.79,-34,1
1642728507,2022-01-21 02:28,71.33,990.68,1016.46,214,-0.14,-4.70,-33,1
1642728568,2022-01-21 02:29,70.79,990.66,1016.44,214,-0.07,-4.74,-35,1
1642728629,2022-01-21 02:30,70.93,990.73,1016.52,214,-0.18,-4.82,-33,1
1642728690,2022-01-21 02:31,70.88,990.70,1016.48,214,-0.16,-4.81,-36,1
1642728751,2022-01-21 02:32,70.74,990.71,1016.49,214,-0.21,-4.88,-32,1
1642728812,2022-01-21 02:33,71.04,990.75,1016.53,214,-0.34,-4.95,-32,1
1642728873,2022-01-21 02:34,71.51,990.72,1016.51,214,-0.32,-4.84,-33,1
1642728934,2022-01-21 02:35,71.86,990.74,1016.52,214,-0.53,-4.98,-33,1
1642728995,2022-01-21 02:36,71.96,990.74,1016.52,214,-0.50,-4.93,-34,1
1642729056,2022-01-21 02:37,71.85,990.74,1016.52,214,-0.38,-4.84,-34,1
1642729117,2022-01-21 02:38,71.59,990.77,1016.55,214,-0.36,-4.87,-36,1
1642729178,2022-01-21 02:39,71.39,990.81,1016.59,214,-0.26,-4.81,-34,1
1642729239,2022-01-21 02:40,71.69,990.81,1016.59,214,-0.27,-4.76,-35,1
1642729300,2022-01-21 02:41,71.60,990.75,1016.54,214,-0.23,-4.74,-36,1
1642729360,2022-01-21 02:42,71.31,990.71,1016.49,214,-0.18,-4.75,-35,1
1642729421,2022-01-21 02:43,71.18,990.78,1016.56,214,-0.23,-4.82,-31,1
1642729482,2022-01-21 02:44,71.22,990.72,1016.50,214,-0.27,-4.85,-34,1
1642729542,2022-01-21 02:45,71.37,990.73,1016.51,214,-0.21,-4.76,-34,1
1642729603,2022-01-21 02:46,71.54,990.79,1016.57,214,-0.19,-4.71,-34,1
1642729664,2022-01-21 02:47,71.48,990.83,1016.62,214,-0.21,-4.74,-33,1
1642729725,2022-01-21 02:48,71.84,990.82,1016.60,214,-0.28,-4.75,-34,1
1642729786,2022-01-21 02:49,72.08,990.85,1016.63,214,-0.23,-4.65,-33,1
1642729847,2022-01-21 02:50,72.24,990.88,1016.66,214,-0.21,-4.60,-34,1
1642729908,2022-01-21 02:51,72.78,990.87,1016.66,214,-0.25,-4.54,-35,1
1642729969,2022-01-21 02:52,72.43,990.88,1016.66,214,-0.32,-4.68,-33,1
1642730030,2022-01-21 02:53,72.58,990.87,1016.66,214,-0.38,-4.71,-34,1
1642730091,2022-01-21 02:54,72.92,990.94,1016.73,214,-0.44,-4.70,-34,1
1642730152,2022-01-21 02:55,73.01,990.92,1016.71,214,-0.47,-4.71,-35,1
1642730213,2022-01-21 02:56,72.77,990.87,1016.66,214,-0.48,-4.77,-34,1
1642730274,2022-01-21 02:57,72.56,990.95,1016.74,214,-0.51,-4.83,-34,1
1642730335,2022-01-21 02:58,72.70,990.97,1016.75,214,-0.46,-4.76,-34,1
1642730395,2022-01-21 02:59,72.33,991.02,1016.80,214,-0.55,-4.91,-34,1
1642730456,2022-01-21 03:00,72.72,991.01,1016.79,214,-0.45,-4.75,-33,1
1642730517,2022-01-21 03:01,72.55,991.07,1016.85,214,-0.40,-4.73,-35,1
1642730578,2022-01-21 03:02,72.72,991.02,1016.81,214,-0.43,-4.73,-34,1
1642730639,2022-01-21 03:03,72.63,991.09,1016.87,214,-0.47,-4.78,-35,1
1642730700,2022-01-21 03:05,73.48,991.16,1016.94,214,-0.60,-4.76,-35,1
1642730761,2022-01-21 03:06,73.87,991.11,1016.90,214,-0.57,-4.65,-34,1
1642730822,2022-01-21 03:07,73.62,991.17,1016.95,214,-0.75,-4.88,-35,1
1642730883,2022-01-21 03:08,73.64,991.23,1017.01,214,-0.74,-4.86,-33,1
1642730944,2022-01-21 03:09,73.91,991.16,1016.94,214,-0.85,-4.92,-35,1
1642731005,2022-01-21 03:10,74.01,991.23,1017.01,214,-0.89,-4.94,-35,1
1642731066,2022-01-21 03:11,73.85,991.20,1016.98,214,-0.79,-4.87,-36,1
1642731127,2022-01-21 03:12,73.16,991.18,1016.96,214,-0.73,-4.94,-33,1
1642731188,2022-01-21 03:13,72.75,991.22,1017.00,214,-0.68,-4.96,-36,1
1642731249,2022-01-21 03:14,72.61,991.23,1017.01,214,-0.60,-4.91,-34,1
1642731310,2022-01-21 03:15,71.67,991.14,1016.92,214,-0.59,-5.08,-35,1
1642731371,2022-01-21 03:16,72.00,991.31,1017.09,214,-0.68,-5.10,-34,1
1642731432,2022-01-21 03:17,71.65,991.25,1017.03,214,-0.62,-5.11,-34,1
1642731493,2022-01-21 03:18,71.12,991.28,1017.07,214,-0.60,-5.19,-34,1
1642731553,2022-01-21 03:19,71.08,991.32,1017.11,214,-0.74,-5.33,-33,1
1642731615,2022-01-21 03:20,71.13,991.30,1017.08,214,-0.61,-5.19,-33,1
1642731676,2022-01-21 03:21,70.50,991.50,1017.28,214,-0.53,-5.23,-33,1
1642731737,2022-01-21 03:22,68.38,991.24,1017.03,214,-0.46,-5.57,-34,1
1642731798,2022-01-21 03:23,67.21,991.34,1017.13,214,-0.63,-5.96,-31,1
1642731859,2022-01-21 03:24,67.24,991.39,1017.17,214,-0.41,-5.74,-34,1
1642731920,2022-01-21 03:25,66.67,991.37,1017.16,214,-0.51,-5.95,-34,1
1642731980,2022-01-21 03:26,67.05,991.35,1017.14,214,-0.37,-5.74,-33,1
1642732041,2022-01-21 03:27,67.02,991.37,1017.15,214,-0.38,-5.76,-35,1
1642732101,2022-01-21 03:28,67.34,991.27,1017.05,214,-0.48,-5.79,-34,1
1642732162,2022-01-21 03:29,67.11,991.35,1017.14,214,-0.45,-5.80,-35,1
1642732222,2022-01-21 03:30,66.94,991.34,1017.12,214,-0.27,-5.67,-35,1
1642732283,2022-01-21 03:31,66.50,991.41,1017.19,214,-0.40,-5.88,-34,1
1642732344,2022-01-21 03:32,66.54,991.38,1017.16,214,-0.70,-6.16,-34,1
1642732405,2022-01-21 03:33,66.52,991.26,1017.04,214,-0.50,-5.97,-35,1
1642732465,2022-01-21 03:34,66.44,991.31,1017.09,214,-0.38,-5.87,-32,1
1642732526,2022-01-21 03:35,64.95,991.32,1017.10,214,-0.56,-6.34,-34,1
1642732587,2022-01-21 03:36,65.19,991.29,1017.07,214,-0.45,-6.19,-33,1
1642732648,2022-01-21 03:37,64.67,991.30,1017.08,214,-0.56,-6.40,-33,1
1642732709,2022-01-21 03:38,64.76,991.33,1017.11,214,-0.46,-6.28,-35,1
1642732770,2022-01-21 03:39,64.21,991.38,1017.16,214,-0.74,-6.66,-34,1
1642732831,2022-01-21 03:40,64.63,991.37,1017.15,214,-0.77,-6.60,-33,1
1642732892,2022-01-21 03:41,64.11,991.41,1017.19,214,-0.87,-6.80,-34,1
1642732953,2022-01-21 03:42,64.44,991.32,1017.10,214,-0.87,-6.74,-33,1
1642733014,2022-01-21 03:43,64.52,991.29,1017.07,214,-0.84,-6.69,-33,1
1642733075,2022-01-21 03:44,64.65,991.32,1017.10,214,-0.72,-6.55,-35,1
1642733136,2022-01-21 03:45,64.80,991.32,1017.11,214,-0.69,-6.49,-34,1
1642733197,2022-01-21 03:46,63.98,991.33,1017.11,214,-0.61,-6.58,-34,1
1642733258,2022-01-21 03:47,64.12,991.20,1016.99,214,-0.59,-6.54,-33,1
1642733319,2022-01-21 03:48,64.28,991.33,1017.11,214,-0.61,-6.52,-35,1
1642733380,2022-01-21 03:49,64.88,991.33,1017.11,214,-0.54,-6.33,-33,1
1642733441,2022-01-21 03:50,65.16,991.46,1017.24,214,-0.51,-6.25,-34,1
1642733501,2022-01-21 03:51,65.20,991.51,1017.29,214,-0.57,-6.30,-33,1
1642733562,2022-01-21 03:52,66.13,991.47,1017.25,214,-0.76,-6.29,-35,1
1642733623,2022-01-21 03:53,66.94,991.51,1017.29,214,-0.80,-6.17,-32,1
1642733683,2022-01-21 03:54,67.26,991.60,1017.39,214,-0.72,-6.03,-33,1
1642733744,2022-01-21 03:55,67.85,991.58,1017.36,214,-0.82,-6.02,-34,1
1642733805,2022-01-21 03:56,68.13,991.66,1017.44,214,-0.94,-6.08,-33,1
1642733866,2022-01-21 03:57,69.19,991.65,1017.43,214,-0.92,-5.86,-36,1
1642733927,2022-01-21 03:58,69.25,991.67,1017.46,214,-0.92,-5.84,-34,1
1642733988,2022-01-21 03:59,69.03,991.64,1017.42,214,-0.91,-5.88,-34,1
1642734049,2022-01-21 04:00,69.18,991.67,1017.45,214,-0.91,-5.85,-33,1
1642734110,2022-01-21 04:01,68.97,991.67,1017.45,214,-0.78,-5.76,-33,1
1642734171,2022-01-21 04:02,68.89,991.69,1017.47,214,-0.68,-5.68,-32,1
1642734232,2022-01-21 04:03,68.69,991.67,1017.46,214,-0.74,-5.78,-33,1
1642734293,2022-01-21 04:04,68.14,991.72,1017.50,214,-0.70,-5.85,-34,1
1642734354,2022-01-21 04:05,68.17,991.68,1017.46,214,-0.73,-5.87,-36,1
1642734415,2022-01-21 04:06,68.62,991.70,1017.49,214,-0.76,-5.81,-34,1
1642734476,2022-01-21 04:07,68.48,991.73,1017.52,214,-0.65,-5.73,-34,1
1642734537,2022-01-21 04:08,68.07,991.71,1017.49,214,-0.73,-5.89,-34,1
1642734598,2022-01-21 04:09,67.93,991.69,1017.48,214,-0.66,-5.85,-33,1
1642734659,2022-01-21 04:10,67.74,991.70,1017.48,214,-0.66,-5.88,-34,1
1642734720,2022-01-21 04:12,67.69,991.72,1017.51,214,-0.64,-5.87,-34,1
1642734781,2022-01-21 04:13,67.72,991.75,1017.54,214,-0.71,-5.94,-34,1
1642734842,2022-01-21 04:14,67.77,991.73,1017.51,214,-0.80,-6.01,-34,1
1642734903,2022-01-21 04:15,67.62,991.71,1017.50,214,-0.83,-6.07,-35,1
1642734964,2022-01-21 04:16,67.43,991.79,1017.57,214,-0.96,-6.23,-33,1
1642735025,2022-01-21 04:17,67.50,991.72,1017.51,214,-0.78,-6.05,-34,1
1642735086,2022-01-21 04:18,67.43,991.75,1017.54,214,-0.69,-5.97,-34,1
1642735147,2022-01-21 04:19,66.99,991.75,1017.54,214,-0.69,-6.06,-35,1
1642735208,2022-01-21 04:20,67.01,991.83,1017.61,214,-0.84,-6.20,-34,1
1642735268,2022-01-21 04:21,67.26,991.75,1017.53,214,-0.83,-6.14,-34,1
1642735329,2022-01-21 04:22,67.77,991.81,1017.60,214,-0.89,-6.10,-33,1
1642735390,2022-01-21 04:23,67.86,991.81,1017.59,214,-0.88,-6.07,-34,1
1642735451,2022-01-21 04:24,68.11,991.76,1017.55,214,-0.96,-6.10,-33,1
1642735512,2022-01-21 04:25,68.49,991.85,1017.64,214,-1.00,-6.07,-34,1
1642735573,2022-01-21 04:26,68.76,991.96,1017.75,214,-1.10,-6.11,-34,1
1642735634,2022-01-21 04:27,69.28,991.83,1017.61,214,-1.17,-6.08,-34,1
1642735695,2022-01-21 04:28,69.55,991.84,1017.62,214,-1.21,-6.07,-33,1
1642735756,2022-01-21 04:29,70.46,991.85,1017.63,214,-1.36,-6.04,-34,1
1642735817,2022-01-21 04:30,70.85,991.93,1017.71,214,-1.44,-6.05,-33,1
1642735878,2022-01-21 04:31,71.31,991.88,1017.66,214,-1.52,-6.04,-35,1
1642735939,2022-01-21 04:32,71.10,991.97,1017.76,214,-1.54,-6.09,-33,1
1642736000,2022-01-21 04:33,71.25,991.91,1017.69,214,-1.44,-5.97,-34,1
1642736060,2022-01-21 04:34,71.25,992.01,1017.79,214,-1.49,-6.02,-34,1
1642736121,2022-01-21 04:35,71.35,992.07,1017.85,214,-1.47,-5.98,-34,1
1642736181,2022-01-21 04:36,71.31,992.09,1017.87,214,-1.53,-6.05,-34,1
1642736242,2022-01-21 04:37,71.35,992.01,1017.80,214,-1.34,-5.86,-33,1
1642736302,2022-01-21 04:38,71.31,992.02,1017.81,214,-1.29,-5.82,-33,1
1642736363,2022-01-21 04:39,70.06,992.07,1017.86,214,-1.55,-6.30,-36,1
1642736423,2022-01-21 04:40,70.51,992.10,1017.89,214,-1.62,-6.28,-34,1
1642736484,2022-01-21 04:41,70.96,992.14,1017.92,214,-1.57,-6.15,-34,1
1642736544,2022-01-21 04:42,70.49,992.08,1017.86,214,-1.57,-6.24,-33,1
1642736604,2022-01-21 04:43,70.09,992.06,1017.84,214,-1.54,-6.28,-33,1
1642736665,2022-01-21 04:44,70.02,992.08,1017.86,214,-1.52,-6.28,-34,1
1642736726,2022-01-21 04:45,69.74,992.04,1017.82,214,-1.44,-6.25,-34,1
1642736787,2022-01-21 04:46,69.98,992.13,1017.92,214,-1.56,-6.32,-34,1
1642736847,2022-01-21 04:47,69.81,992.04,1017.82,214,-1.37,-6.17,-33,1
1642736908,2022-01-21 04:48,69.11,991.98,1017.76,214,-1.37,-6.30,-34,1
1642736969,2022-01-21 04:49,68.58,992.13,1017.92,214,-1.41,-6.44,-34,1
1642737030,2022-01-21 04:50,68.11,992.07,1017.85,214,-1.32,-6.44,-35,1
1642737091,2022-01-21 04:51,68.12,992.08,1017.86,214,-1.43,-6.55,-34,1
1642737152,2022-01-21 04:52,67.80,992.06,1017.84,214,-1.45,-6.63,-36,1
1642737213,2022-01-21 04:53,67.93,992.05,1017.83,214,-1.49,-6.64,-34,1
1642737274,2022-01-21 04:54,67.83,992.07,1017.85,214,-1.44,-6.61,-34,1
1642737335,2022-01-21 04:55,67.75,992.09,1017.88,214,-1.43,-6.62,-35,1
1642737396,2022-01-21 04:56,67.58,992.10,1017.88,214,-1.38,-6.60,-34,1
1642737457,2022-01-21 04:57,67.89,992.12,1017.90,214,-1.44,-6.60,-34,1
1642737518,2022-01-21 04:58,67.91,992.16,1017.95,214,-1.47,-6.63,-33,1
1642737579,2022-01-21 04:59,68.16,992.22,1018.00,214,-1.64,-6.74,-34,1
1642737640,2022-01-21 05:00,68.52,992.15,1017.93,214,-1.73,-6.76,-33,1
1642737701,2022-01-21 05:01,68.95,992.13,1017.91,214,-1.79,-6.74,-34,1
1642737762,2022-01-21 05:02,68.76,992.19,1017.97,214,-1.81,-6.79,-32,1
1642737823,2022-01-21 05:03,68.40,992.15,1017.93,214,-1.76,-6.81,-33,1
1642737884,2022-01-21 05:04,68.54,992.18,1017.96,214,-1.65,-6.68,-32,1
1642737944,2022-01-21 05:05,68.33,992.18,1017.96,214,-1.64,-6.71,-34,1
1642738005,2022-01-21 05:06,68.20,992.18,1017.96,214,-1.58,-6.68,-34,1
1642738067,2022-01-21 05:07,68.21,992.17,1017.96,214,-1.52,-6.62,-34,1
1642738128,2022-01-21 05:08,67.98,992.22,1018.00,214,-1.52,-6.66,-32,1
1642738189,2022-01-21 05:09,68.12,992.23,1018.01,214,-1.62,-6.73,-31,1
1642738253,2022-01-21 05:10,68.00,992.28,1018.07,214,-1.68,-6.81,-33,1
1642738313,2022-01-21 05:11,68.31,992.16,1017.94,214,-1.73,-6.80,-32,1
1642738374,2022-01-21 05:12,68.11,992.21,1017.99,214,-1.68,-6.79,-34,1
1642738435,2022-01-21 05:13,68.03,992.27,1018.05,214,-1.69,-6.81,-33,1
1642738496,2022-01-21 05:14,68.33,992.17,1017.95,214,-1.84,-6.90,-34,1
1642738558,2022-01-21 05:15,68.66,992.20,1017.98,214,-1.90,-6.90,-33,1
1642738619,2022-01-21 05:16,68.88,992.23,1018.02,214,-1.81,-6.77,-34,1
1642738680,2022-01-21 05:18,68.75,992.24,1018.02,214,-1.85,-6.83,-33,1
1642738741,2022-01-21 05:19,68.82,992.28,1018.06,214,-1.82,-6.79,-34,1
1642738802,2022-01-21 05:20,68.58,992.36,1018.14,214,-1.74,-6.76,-33,1
1642738863,2022-01-21 05:21,68.71,992.33,1018.11,214,-1.71,-6.71,-34,1
1642738924,2022-01-21 05:22,68.64,992.38,1018.17,214,-1.70,-6.71,-34,1
1642738985,2022-01-21 05:23,69.55,992.36,1018.15,214,-1.91,-6.74,-34,1
1642739046,2022-01-21 05:24,70.30,992.38,1018.16,214,-2.01,-6.70,-35,1
1642739106,2022-01-21 05:25,71.07,992.39,1018.18,214,-2.08,-6.62,-33,1
1642739167,2022-01-21 05:26,71.57,992.40,1018.19,214,-2.11,-6.56,-35,1
1642739228,2022-01-21 05:27,71.03,992.37,1018.16,214,-2.00,-6.55,-35,1
1642739289,2022-01-21 05:28,71.54,992.32,1018.10,214,-1.91,-6.37,-35,1
1642739350,2022-01-21 05:29,71.76,992.30,1018.08,214,-2.00,-6.42,-34,1
1642739411,2022-01-21 05:30,72.18,992.34,1018.12,214,-2.00,-6.34,-34,1
1642739472,2022-01-21 05:31,72.27,992.42,1018.20,214,-2.01,-6.34,-33,1
1642739533,2022-01-21 05:32,72.50,992.40,1018.18,214,-1.98,-6.26,-34,1
1642739594,2022-01-21 05:33,72.74,992.36,1018.14,214,-1.88,-6.12,-34,1
1642739655,2022-01-21 05:34,72.59,992.47,1018.26,214,-1.90,-6.17,-34,1
1642739715,2022-01-21 05:35,72.77,992.43,1018.21,214,-1.92,-6.16,-34,1
1642739776,2022-01-21 05:36,72.99,992.43,1018.21,214,-2.00,-6.20,-34,1
1642739837,2022-01-21 05:37,73.40,992.44,1018.22,214,-2.08,-6.20,-37,1
1642739898,2022-01-21 05:38,73.45,992.35,1018.13,214,-1.96,-6.08,-34,1
1642739959,2022-01-21 05:39,73.28,992.38,1018.17,214,-1.86,-6.01,-35,1
1642740020,2022-01-21 05:40,73.44,992.43,1018.21,214,-1.96,-6.08,-36,1
1642740081,2022-01-21 05:41,73.83,992.32,1018.11,214,-2.02,-6.07,-35,1
1642740141,2022-01-21 05:42,74.26,992.39,1018.18,214,-2.21,-6.17,-35,1
1642740202,2022-01-21 05:43,73.81,992.37,1018.15,214,-1.94,-5.99,-35,1
1642740263,2022-01-21 05:44,73.66,992.46,1018.24,214,-2.09,-6.16,-35,1
1642740323,2022-01-21 05:45,74.24,992.47,1018.26,214,-2.21,-6.18,-35,1
1642740383,2022-01-21 05:46,73.63,992.42,1018.20,214,-1.91,-6.00,-37,1
1642740444,2022-01-21 05:47,73.49,992.44,1018.23,214,-1.92,-6.03,-33,1
1642740505,2022-01-21 05:48,73.30,992.47,1018.25,214,-1.85,-6.00,-33,1
1642740566,2022-01-21 05:49,73.34,992.43,1018.21,214,-2.02,-6.15,-35,1
1642740626,2022-01-21 05:50,73.62,992.53,1018.31,214,-2.18,-6.26,-35,1
1642740687,2022-01-21 05:51,73.88,992.57,1018.36,214,-2.32,-6.35,-33,1
1642740747,2022-01-21 05:52,73.58,992.54,1018.33,214,-2.14,-6.23,-35,1
1642740808,2022-01-21 05:53,73.47,992.50,1018.28,214,-2.19,-6.29,-34,1
1642740869,2022-01-21 05:54,73.64,992.50,1018.28,214,-2.17,-6.24,-34,1
1642740930,2022-01-21 05:55,73.51,992.53,1018.32,214,-2.06,-6.16,-34,1
1642740991,2022-01-21 05:56,73.38,992.58,1018.37,214,-1.99,-6.12,-33,1
1642741052,2022-01-21 05:57,73.01,992.54,1018.32,214,-1.85,-6.05,-34,1
1642741113,2022-01-21 05:58,72.61,992.56,1018.34,214,-2.01,-6.27,-33,1
1642741174,2022-01-21 05:59,72.71,992.54,1018.32,214,-1.92,-6.17,-33,1
1642741235,2022-01-21 06:00,72.49,992.55,1018.33,214,-2.11,-6.39,-35,1
1642741296,2022-01-21 06:01,72.49,992.48,1018.26,214,-2.00,-6.29,-36,1
1642741357,2022-01-21 06:02,72.21,992.53,1018.31,214,-1.99,-6.33,-33,1
1642741418,2022-01-21 06:03,72.17,992.64,1018.43,214,-2.14,-6.48,-34,1
1642741479,2022-01-21 06:04,72.40,992.61,1018.40,214,-2.24,-6.53,-35,1
1642741540,2022-01-21 06:05,72.50,992.61,1018.40,214,-2.32,-6.59,-34,1
1642741601,2022-01-21 06:06,72.37,992.68,1018.47,214,-2.34,-6.64,-33,1
1642741662,2022-01-21 06:07,72.03,992.66,1018.44,214,-2.34,-6.70,-35,1
1642741723,2022-01-21 06:08,72.40,992.66,1018.44,214,-2.34,-6.63,-35,1
1642741783,2022-01-21 06:09,72.08,992.65,1018.43,214,-2.33,-6.68,-34,1
1642741844,2022-01-21 06:10,72.23,992.66,1018.44,214,-2.28,-6.60,-33,1
1642741905,2022-01-21 06:11,71.89,992.66,1018.44,214,-2.25,-6.64,-33,1
1642741966,2022-01-21 06:12,71.69,992.73,1018.51,214,-2.25,-6.67,-34,1
1642742027,2022-01-21 06:13,71.62,992.67,1018.45,214,-2.29,-6.72,-34,1
1642742088,2022-01-21 06:14,71.65,992.63,1018.41,214,-2.22,-6.65,-33,1
1642742149,2022-01-21 06:15,71.43,992.61,1018.39,214,-2.25,-6.72,-34,1
1642742210,2022-01-21 06:16,71.33,992.62,1018.40,214,-2.15,-6.64,-33,1
1642742271,2022-01-21 06:17,71.07,992.65,1018.43,214,-2.17,-6.71,-33,1
1642742332,2022-01-21 06:18,71.16,992.72,1018.50,214,-2.32,-6.84,-34,1
1642742393,2022-01-21 06:19,71.37,992.71,1018.50,214,-2.38,-6.86,-34,1
1642742454,2022-01-21 06:20,71.41,992.64,1018.42,214,-2.27,-6.74,-34,1
1642742515,2022-01-21 06:21,71.22,992.65,1018.43,214,-2.14,-6.65,-34,1
1642742576,2022-01-21 06:22,70.96,992.71,1018.49,214,-2.19,-6.75,-34,1
1642742637,2022-01-21 06:23,70.77,992.61,1018.39,214,-2.17,-6.76,-34,1
1642742697,2022-01-21 06:24,70.58,992.63,1018.41,214,-2.28,-6.90,-33,1
1642742758,2022-01-21 06:25,70.92,992.59,1018.37,214,-2.25,-6.81,-36,1
1642742819,2022-01-21 06:26,70.96,992.64,1018.42,214,-2.12,-6.68,-34,1
1642742880,2022-01-21 06:28,71.13,992.62,1018.40,214,-2.06,-6.59,-34,1
1642742941,2022-01-21 06:29,70.46,992.71,1018.49,214,-2.05,-6.70,-33,1
1642743002,2022-01-21 06:30,70.28,992.61,1018.40,214,-2.02,-6.71,-34,1
1642743063,2022-01-21 06:31,70.41,992.68,1018.47,214,-2.30,-6.95,-35,1
1642743124,2022-01-21 06:32,70.48,992.61,1018.39,214,-2.20,-6.84,-34,1
1642743185,2022-01-21 06:33,70.41,992.63,1018.41,214,-2.15,-6.81,-34,1
1642743246,2022-01-21 06:34,70.18,992.70,1018.49,214,-2.24,-6.94,-34,1
1642743307,2022-01-21 06:35,70.39,992.66,1018.44,214,-2.14,-6.80,-35,1
1642743368,2022-01-21 06:36,70.66,992.61,1018.40,214,-2.21,-6.82,-33,1
1642743429,2022-01-21 06:37,70.51,992.61,1018.39,214,-2.19,-6.83,-34,1
1642743490,2022-01-21 06:38,70.35,992.61,1018.39,214,-2.21,-6.88,-33,1
1642743551,2022-01-21 06:39,70.13,992.58,1018.36,214,-2.16,-6.87,-35,1
1642743612,2022-01-21 06:40,70.11,992.64,1018.42,214,-2.21,-6.92,-34,1
1642743673,2022-01-21 06:41,70.35,992.53,1018.32,214,-2.19,-6.86,-35,1
1642743734,2022-01-21 06:42,69.81,992.59,1018.37,214,-2.09,-6.86,-34,1
1642743795,2022-01-21 06:43,69.32,992.61,1018.40,214,-2.17,-7.03,-34,1
1642743856,2022-01-21 06:44,69.71,992.65,1018.43,214,-2.18,-6.97,-34,1
1642743916,2022-01-21 06:45,69.79,992.66,1018.44,214,-2.37,-7.14,-35,1
1642743977,2022-01-21 06:46,70.15,992.64,1018.43,214,-2.33,-7.03,-34,1
1642744038,2022-01-21 06:47,70.27,992.63,1018.42,214,-2.24,-6.92,-34,1
1642744099,2022-01-21 06:48,70.00,992.59,1018.37,214,-2.08,-6.82,-33,1
1642744160,2022-01-21 06:49,69.56,992.61,1018.39,214,-2.03,-6.85,-34,1
1642744220,2022-01-21 06:50,69.30,992.66,1018.44,214,-2.22,-7.08,-35,1
1642744281,2022-01-21 06:51,70.11,992.66,1018.45,214,-2.30,-7.01,-33,1
1642744341,2022-01-21 06:52,69.97,992.69,1018.48,214,-2.24,-6.98,-34,1
1642744402,2022-01-21 06:53,69.87,992.62,1018.41,214,-2.22,-6.98,-32,1
1642744463,2022-01-21 06:54,69.49,992.66,1018.44,214,-2.16,-6.99,-34,1
1642744523,2022-01-21 06:55,69.50,992.67,1018.45,214,-2.16,-6.99,-35,1
1642744583,2022-01-21 06:56,69.40,992.75,1018.53,214,-2.15,-7.00,-37,1
1642744644,2022-01-21 06:57,69.25,992.74,1018.52,214,-2.03,-6.91,-34,1
1642744704,2022-01-21 06:58,69.53,992.80,1018.58,214,-2.15,-6.97,-35,1
1642744765,2022-01-21 06:59,69.36,992.85,1018.64,214,-2.14,-7.00,-34,1
1642744825,2022-01-21 07:00,69.33,992.82,1018.60,214,-2.10,-6.96,-34,1
1642744886,2022-01-21 07:01,69.60,992.87,1018.65,214,-2.05,-6.86,-32,1
1642744947,2022-01-21 07:02,69.13,992.87,1018.65,214,-2.13,-7.03,-34,1
1642745009,2022-01-21 07:03,69.75,992.85,1018.64,214,-2.13,-6.91,-34,1
1642745070,2022-01-21 07:04,69.39,992.98,1018.76,214,-2.07,-6.92,-34,1
1642745131,2022-01-21 07:05,69.46,992.97,1018.75,214,-1.98,-6.82,-33,1
1642745192,2022-01-21 07:06,69.22,993.04,1018.82,214,-1.92,-6.81,-33,1
1642745253,2022-01-21 07:07,69.13,992.96,1018.74,214,-1.87,-6.78,-36,1
1642745314,2022-01-21 07:08,68.97,992.96,1018.75,214,-1.72,-6.66,-34,1
1642745375,2022-01-21 07:09,68.87,992.93,1018.71,214,-1.64,-6.61,-34,1
1642745436,2022-01-21 07:10,68.56,992.94,1018.72,214,-1.58,-6.61,-36,1
1642745497,2022-01-21 07:11,68.30,992.97,1018.75,214,-1.71,-6.78,-33,1
1642745558,2022-01-21 07:12,68.46,992.99,1018.78,214,-1.65,-6.70,-33,1
1642745619,2022-01-21 07:13,68.49,992.94,1018.73,214,-1.63,-6.67,-34,1
1642745680,2022-01-21 07:14,68.59,993.01,1018.79,214,-1.72,-6.74,-35,1
1642745741,2022-01-21 07:15,68.85,992.97,1018.76,214,-1.81,-6.78,-34,1
1642745802,2022-01-21 07:16,69.04,992.92,1018.70,214,-1.71,-6.64,-34,1
1642745863,2022-01-21 07:17,69.05,992.87,1018.66,214,-1.70,-6.63,-33,1
1642745924,2022-01-21 07:18,69.56,992.86,1018.64,214,-1.78,-6.61,-34,1
1642745985,2022-01-21 07:19,69.63,992.86,1018.64,214,-1.85,-6.67,-34,1
1642746046,2022-01-21 07:20,70.63,992.87,1018.65,214,-2.07,-6.69,-35,1
1642746107,2022-01-21 07:21,71.36,992.89,1018.67,214,-1.96,-6.45,-34,1
1642746168,2022-01-21 07:22,71.69,992.96,1018.75,214,-2.00,-6.43,-35,1
1642746229,2022-01-21 07:23,71.94,992.89,1018.67,214,-1.95,-6.34,-32,1
1642746290,2022-01-21 07:24,71.87,992.91,1018.70,214,-1.89,-6.29,-31,1
1642746350,2022-01-21 07:25,71.69,992.90,1018.69,214,-2.05,-6.48,-34,1
1642746411,2022-01-21 07:26,72.09,992.92,1018.71,214,-1.93,-6.29,-33,1
1642746472,2022-01-21 07:27,72.28,992.89,1018.68,214,-1.98,-6.30,-36,1
1642746533,2022-01-21 07:28,72.45,992.94,1018.72,214,-1.99,-6.28,-36,1
1642746594,2022-01-21 07:29,72.45,992.98,1018.76,214,-1.97,-6.26,-34,1
1642746655,2022-01-21 07:30,72.33,993.01,1018.79,214,-1.88,-6.20,-34,1
1642746716,2022-01-21 07:31,72.24,992.99,1018.77,214,-1.75,-6.09,-34,1
1642746777,2022-01-21 07:32,72.13,993.01,1018.80,214,-1.72,-6.08,-34,1
1642746838,2022-01-21 07:33,71.83,993.04,1018.82,214,-1.68,-6.10,-34,1
1642746899,2022-01-21 07:34,72.29,992.96,1018.74,214,-1.80,-6.13,-34,1
1642746960,2022-01-21 07:36,72.56,993.02,1018.81,214,-1.79,-6.07,-34,1
1642747021,2022-01-21 07:37,72.53,992.97,1018.75,214,-1.72,-6.01,-36,1
1642747082,2022-01-21 07:38,72.53,993.05,1018.84,214,-1.85,-6.13,-33,1
1642747143,2022-01-21 07:39,72.74,993.08,1018.86,214,-1.79,-6.04,-33,1
1642747204,2022-01-21 07:40,73.21,993.00,1018.79,214,-1.84,-6.00,-34,1
1642747265,2022-01-21 07:41,73.74,993.05,1018.83,214,-1.87,-5.94,-35,1
1642747326,2022-01-21 07:42,73.87,993.08,1018.86,214,-1.90,-5.94,-35,1
1642747386,2022-01-21 07:43,74.15,992.98,1018.76,214,-1.86,-5.85,-34,1
1642747447,2022-01-21 07:44,73.97,992.97,1018.76,214,-1.76,-5.79,-33,1
1642747508,2022-01-21 07:45,73.95,993.03,1018.82,214,-1.71,-5.74,-33,1
1642747569,2022-01-21 07:46,74.04,993.08,1018.86,214,-1.79,-5.80,-34,1
1642747630,2022-01-21 07:47,74.65,993.02,1018.80,214,-1.90,-5.80,-34,1
1642747691,2022-01-21 07:48,74.79,993.03,1018.82,214,-1.79,-5.67,-36,1
1642747752,2022-01-21 07:49,74.76,993.06,1018.84,214,-1.79,-5.68,-35,1
1642747813,2022-01-21 07:50,74.98,993.11,1018.89,214,-1.85,-5.70,-33,1
1642747875,2022-01-21 07:51,75.27,993.02,1018.81,214,-1.73,-5.53,-34,1
1642747936,2022-01-21 07:52,75.31,993.00,1018.78,214,-1.78,-5.57,-33,1
1642747997,2022-01-21 07:53,76.33,992.97,1018.75,214,-2.12,-5.72,-34,1
1642748057,2022-01-21 07:54,76.73,993.07,1018.85,214,-2.17,-5.71,-38,1
1642748118,2022-01-21 07:55,77.55,993.14,1018.92,214,-2.25,-5.64,-34,1
1642748179,2022-01-21 07:56,77.65,993.12,1018.90,214,-2.08,-5.46,-35,1
1642748240,2022-01-21 07:57,77.33,993.11,1018.89,214,-1.91,-5.35,-33,1
1642748300,2022-01-21 07:58,76.98,993.14,1018.93,214,-1.88,-5.38,-34,1
1642748361,2022-01-21 07:59,77.76,993.11,1018.89,214,-1.86,-5.23,-34,1
1642748424,2022-01-21 08:00,77.55,993.12,1018.90,214,-1.84,-5.25,-34,1
1642748484,2022-01-21 08:01,78.17,993.14,1018.92,214,-1.86,-5.16,-37,1
1642748545,2022-01-21 08:02,78.39,993.13,1018.92,214,-1.77,-5.03,-33,1
1642748605,2022-01-21 08:03,78.57,993.20,1018.98,214,-1.88,-5.11,-33,1
1642748667,2022-01-21 08:04,78.62,993.19,1018.97,214,-1.81,-5.03,-33,1
1642748729,2022-01-21 08:05,78.57,993.21,1019.00,214,-1.84,-5.07,-33,1
1642748790,2022-01-21 08:06,78.33,993.30,1019.08,214,-1.83,-5.10,-35,1
1642748851,2022-01-21 08:07,78.35,993.07,1018.86,214,-2.04,-5.30,-34,1
1642748913,2022-01-21 08:08,78.90,993.22,1019.00,214,-2.06,-5.23,-35,1
1642748974,2022-01-21 08:09,79.03,993.25,1019.03,214,-1.92,-5.07,-34,1
1642749036,2022-01-21 08:10,78.90,993.24,1019.02,214,-1.89,-5.07,-32,1
1642749097,2022-01-21 08:11,78.93,993.21,1018.99,214,-1.89,-5.06,-33,1
1642749159,2022-01-21 08:12,78.58,993.22,1019.00,214,-1.83,-5.06,-35,1
1642749220,2022-01-21 08:13,78.93,993.27,1019.05,214,-1.96,-5.13,-38,1
1642749281,2022-01-21 08:14,79.15,993.21,1018.99,214,-1.81,-4.95,-33,1
1642749342,2022-01-21 08:15,78.46,993.29,1019.07,214,-1.93,-5.18,-34,1
1642749403,2022-01-21 08:16,79.18,993.25,1019.03,214,-2.16,-5.28,-34,1
1642749464,2022-01-21 08:17,79.38,993.24,1019.02,214,-1.95,-5.04,-32,1
1642749526,2022-01-21 08:18,79.57,993.28,1019.06,214,-1.92,-4.98,-35,1
1642749587,2022-01-21 08:19,79.52,993.25,1019.03,214,-1.98,-5.05,-34,1
1642749649,2022-01-21 08:20,79.89,993.28,1019.06,214,-1.87,-4.88,-34,1
1642749710,2022-01-21 08:21,79.92,993.26,1019.05,214,-1.79,-4.80,-34,1
1642749771,2022-01-21 08:22,79.88,993.31,1019.09,214,-1.86,-4.87,-34,1
1642749831,2022-01-21 08:23,80.16,993.35,1019.13,214,-1.82,-4.79,-34,1
1642749892,2022-01-21 08:24,80.27,993.35,1019.14,214,-1.80,-4.75,-37,1
1642749954,2022-01-21 08:25,81.00,993.36,1019.14,214,-1.96,-4.79,-35,1
1642750015,2022-01-21 08:26,81.59,993.27,1019.05,214,-1.92,-4.65,-34,1
1642750076,2022-01-21 08:27,81.90,993.37,1019.15,214,-1.89,-4.57,-35,1
1642750138,2022-01-21 08:28,82.58,993.36,1019.14,214,-2.15,-4.72,-34,1
1642750199,2022-01-21 08:29,82.88,993.34,1019.12,214,-2.07,-4.59,-36,1
1642750260,2022-01-21 08:31,83.16,993.42,1019.20,214,-1.96,-4.44,-36,1
1642750321,2022-01-21 08:32,83.28,993.42,1019.20,214,-1.99,-4.45,-36,1
1642750382,2022-01-21 08:33,83.21,993.45,1019.23,214,-1.95,-4.42,-35,1
1642750443,2022-01-21 08:34,83.17,993.43,1019.22,214,-1.81,-4.29,-33,1
1642750505,2022-01-21 08:35,83.41,993.46,1019.24,214,-2.04,-4.48,-35,1
1642750566,2022-01-21 08:36,83.79,993.39,1019.17,214,-2.05,-4.43,-34,1
1642750628,2022-01-21 08:37,84.14,993.42,1019.20,214,-2.13,-4.45,-34,1
1642750689,2022-01-21 08:38,84.54,993.46,1019.24,214,-2.18,-4.44,-35,1
1642750750,2022-01-21 08:39,84.94,993.42,1019.20,214,-2.22,-4.41,-35,1
1642750811,2022-01-21 08:40,85.13,993.43,1019.22,214,-2.17,-4.33,-33,1
1642750872,2022-01-21 08:41,85.10,993.43,1019.22,214,-2.21,-4.38,-35,1
1642750933,2022-01-21 08:42,85.11,993.44,1019.22,214,-2.22,-4.39,-34,1
1642750995,2022-01-21 08:43,85.37,993.40,1019.18,214,-2.12,-4.25,-32,1
1642751056,2022-01-21 08:44,85.13,993.42,1019.21,214,-2.16,-4.32,-35,1
1642751117,2022-01-21 08:45,85.43,993.39,1019.18,214,-2.22,-4.34,-36,1
1642751178,2022-01-21 08:46,85.46,993.41,1019.19,214,-2.24,-4.35,-33,1
1642751239,2022-01-21 08:47,85.69,993.42,1019.20,214,-2.20,-4.28,-34,1
1642751300,2022-01-21 08:48,85.89,993.40,1019.19,214,-2.17,-4.22,-34,1
1642751361,2022-01-21 08:49,85.99,993.40,1019.18,214,-2.21,-4.24,-34,1
1642751422,2022-01-21 08:50,86.04,993.32,1019.10,214,-2.09,-4.11,-34,1
1642751483,2022-01-21 08:51,86.11,993.36,1019.15,214,-2.03,-4.04,-34,1
1642751543,2022-01-21 08:52,85.98,993.34,1019.12,214,-1.95,-3.98,-36,1
1642751604,2022-01-21 08:53,85.72,993.37,1019.15,214,-1.91,-3.99,-34,1
1642751664,2022-01-21 08:54,85.87,993.35,1019.13,214,-1.93,-3.98,-34,1
1642751725,2022-01-21 08:55,85.81,993.34,1019.12,214,-2.07,-4.13,-34,1
1642751785,2022-01-21 08:56,86.27,993.35,1019.14,214,-2.08,-4.07,-33,1
1642751846,2022-01-21 08:57,86.63,993.28,1019.06,214,-2.06,-3.99,-35,1
1642751907,2022-01-21 08:58,87.04,993.36,1019.15,214,-2.22,-4.09,-34,1
1642751968,2022-01-21 08:59,87.58,993.33,1019.11,214,-2.29,-4.07,-34,1
1642752029,2022-01-21 09:00,87.86,993.38,1019.16,214,-2.25,-3.99,-32,1
1642752090,2022-01-21 09:01,88.04,993.36,1019.14,214,-2.27,-3.98,-34,1
1642752151,2022-01-21 09:02,88.12,993.34,1019.13,214,-2.30,-4.00,-34,1
1642752212,2022-01-21 09:03,88.19,993.35,1019.13,214,-2.27,-3.96,-34,1
1642752273,2022-01-21 09:04,88.16,993.38,1019.16,214,-2.25,-3.95,-34,1
1642752335,2022-01-21 09:05,87.81,993.34,1019.12,214,-2.18,-3.93,-33,1
1642752396,2022-01-21 09:06,87.58,993.37,1019.15,214,-2.27,-4.05,-34,1
1642752458,2022-01-21 09:07,87.97,993.29,1019.07,214,-2.19,-3.92,-35,1
1642752519,2022-01-21 09:08,88.09,993.35,1019.13,214,-2.33,-4.04,-33,1
1642752580,2022-01-21 09:09,88.36,993.33,1019.11,214,-2.42,-4.08,-34,1
1642752642,2022-01-21 09:10,88.67,993.28,1019.07,214,-2.39,-4.01,-33,1
1642752703,2022-01-21 09:11,88.73,993.28,1019.06,214,-2.39,-4.00,-34,1
1642752766,2022-01-21 09:12,88.61,993.39,1019.17,214,-2.41,-4.04,-33,1
1642752827,2022-01-21 09:13,88.37,993.39,1019.17,214,-2.33,-3.99,-34,1
1642752888,2022-01-21 09:14,87.93,993.34,1019.13,214,-2.35,-4.08,-36,1
1642752950,2022-01-21 09:15,88.10,993.34,1019.12,214,-2.41,-4.11,-34,1
1642753011,2022-01-21 09:16,88.10,993.38,1019.16,214,-2.36,-4.06,-33,1
1642753072,2022-01-21 09:17,88.03,993.38,1019.16,214,-2.28,-4.00,-35,1
1642753133,2022-01-21 09:18,87.61,993.36,1019.14,214,-2.27,-4.05,-34,1
1642753194,2022-01-21 09:19,87.45,993.42,1019.20,214,-2.35,-4.15,-34,1
1642753256,2022-01-21 09:20,87.30,993.38,1019.16,214,-2.36,-4.19,-34,1
1642753318,2022-01-21 09:21,87.35,993.35,1019.13,214,-2.18,-4.00,-36,1
1642753379,2022-01-21 09:22,86.98,993.43,1019.22,214,-2.19,-4.07,-33,1
1642753440,2022-01-21 09:24,86.89,993.40,1019.18,214,-2.21,-4.10,-35,1
1642753503,2022-01-21 09:25,86.88,993.47,1019.26,214,-2.22,-4.11,-35,1
1642753564,2022-01-21 09:26,87.50,993.54,1019.32,214,-2.38,-4.17,-36,1
1642753625,2022-01-21 09:27,87.52,993.42,1019.20,214,-2.38,-4.17,-35,1
1642753687,2022-01-21 09:28,87.85,993.43,1019.21,214,-2.31,-4.05,-36,1
1642753748,2022-01-21 09:29,87.42,993.40,1019.18,214,-2.23,-4.04,-34,1
1642753810,2022-01-21 09:30,87.50,993.43,1019.21,214,-2.16,-3.96,-35,1
1642753871,2022-01-21 09:31,87.66,993.40,1019.18,214,-2.31,-4.08,-36,1
1642753932,2022-01-21 09:32,87.71,993.50,1019.29,214,-2.21,-3.97,-33,1
1642753993,2022-01-21 09:33,87.91,993.51,1019.30,214,-2.32,-4.05,-35,1
1642754053,2022-01-21 09:34,88.11,993.53,1019.32,214,-2.38,-4.08,-34,1
1642754114,2022-01-21 09:35,88.01,993.44,1019.22,214,-2.26,-3.98,-33,1
1642754175,2022-01-21 09:36,87.77,993.46,1019.24,214,-2.19,-3.95,-34,1
1642754236,2022-01-21 09:37,87.52,993.45,1019.23,214,-1.94,-3.74,-34,1
1642754297,2022-01-21 09:38,87.01,993.49,1019.27,214,-2.03,-3.91,-34,1
1642754358,2022-01-21 09:39,87.22,993.43,1019.21,214,-2.04,-3.88,-34,1
1642754419,2022-01-21 09:40,86.99,993.49,1019.28,214,-2.02,-3.90,-34,1
1642754480,2022-01-21 09:41,86.88,993.53,1019.31,214,-2.00,-3.90,-34,1
1642754540,2022-01-21 09:42,86.92,993.50,1019.28,214,-2.11,-4.00,-36,1
1642754601,2022-01-21 09:43,87.46,993.47,1019.26,214,-2.09,-3.89,-33,1
1642754662,2022-01-21 09:44,87.37,993.55,1019.33,214,-2.18,-4.00,-34,1
1642754722,2022-01-21 09:45,87.45,993.62,1019.41,214,-2.21,-4.02,-34,1
1642754783,2022-01-21 09:46,87.82,993.57,1019.35,214,-2.30,-4.05,-40,1
1642754844,2022-01-21 09:47,87.77,993.58,1019.36,214,-2.16,-3.92,-34,1
1642754904,2022-01-21 09:48,87.61,993.60,1019.39,214,-2.14,-3.92,-34,1
1642754964,2022-01-21 09:49,87.46,993.55,1019.33,214,-2.11,-3.92,-35,1
1642755025,2022-01-21 09:50,87.38,993.59,1019.37,214,-2.07,-3.89,-35,1
1642755086,2022-01-21 09:51,87.40,993.65,1019.43,214,-2.12,-3.93,-34,1
1642755147,2022-01-21 09:52,87.54,993.62,1019.40,214,-2.24,-4.03,-34,1
1642755208,2022-01-21 09:53,87.90,993.71,1019.49,214,-2.26,-4.00,-34,1
1642755269,2022-01-21 09:54,88.03,993.56,1019.34,214,-2.21,-3.93,-33,1
1642755330,2022-01-21 09:55,88.09,993.59,1019.37,214,-2.13,-3.84,-34,1
1642755391,2022-01-21 09:56,87.96,993.64,1019.42,214,-2.04,-3.77,-33,1
1642755452,2022-01-21 09:57,88.16,993.78,1019.56,214,-2.20,-3.90,-34,1
1642755513,2022-01-21 09:58,88.20,993.70,1019.48,214,-2.14,-3.83,-33,1
1642755574,2022-01-21 09:59,88.20,993.65,1019.44,214,-2.07,-3.76,-33,1
1642755635,2022-01-21 10:00,88.49,993.65,1019.43,214,-1.99,-3.64,-36,1
1642755696,2022-01-21 10:01,87.91,993.66,1019.44,214,-1.88,-3.62,-35,1
1642755757,2022-01-21 10:02,87.58,993.66,1019.44,214,-1.80,-3.59,-34,1
1642755818,2022-01-21 10:03,87.21,993.71,1019.50,214,-1.74,-3.59,-34,1
1642755879,2022-01-21 10:04,86.94,993.70,1019.48,214,-1.68,-3.57,-33,1
1642755941,2022-01-21 10:05,87.02,993.69,1019.47,214,-1.68,-3.56,-34,1
1642756002,2022-01-21 10:06,86.71,993.63,1019.41,214,-1.61,-3.54,-35,1
1642756063,2022-01-21 10:07,86.54,993.71,1019.49,214,-1.71,-3.66,-33,1
1642756124,2022-01-21 10:08,86.92,993.69,1019.47,214,-1.67,-3.56,-34,1
1642756185,2022-01-21 10:09,86.86,993.74,1019.52,214,-1.62,-3.52,-37,1
1642756246,2022-01-21 10:10,86.84,993.73,1019.52,214,-1.70,-3.61,-34,1
1642756307,2022-01-21 10:11,86.97,993.74,1019.52,214,-1.77,-3.65,-35,1
1642756368,2022-01-21 10:12,86.84,993.77,1019.56,214,-1.67,-3.58,-33,1
1642756429,2022-01-21 10:13,86.88,993.73,1019.52,214,-1.63,-3.53,-34,1
1642756490,2022-01-21 10:14,86.60,993.78,1019.56,214,-1.56,-3.50,-35,1
1642756551,2022-01-21 10:15,86.69,993.78,1019.56,214,-1.53,-3.46,-35,1
1642756612,2022-01-21 10:16,86.55,993.81,1019.59,214,-1.45,-3.40,-33,1
1642756673,2022-01-21 10:17,86.07,993.79,1019.57,214,-1.39,-3.42,-35,1
1642756734,2022-01-21 10:18,85.44,993.74,1019.52,214,-1.47,-3.60,-33,1
1642756795,2022-01-21 10:19,85.50,993.75,1019.53,214,-1.36,-3.48,-33,1
1642756856,2022-01-21 10:20,85.26,993.85,1019.64,214,-1.20,-3.36,-34,1
1642756917,2022-01-21 10:21,85.23,993.81,1019.59,214,-1.34,-3.50,-34,1
1642756978,2022-01-21 10:22,85.27,993.81,1019.59,214,-1.34,-3.50,-34,1
1642757039,2022-01-21 10:23,85.66,993.77,1019.56,214,-1.40,-3.49,-33,1
1642757100,2022-01-21 10:25,85.75,993.83,1019.62,214,-1.37,-3.45,-35,1
1642757161,2022-01-21 10:26,85.59,993.79,1019.57,214,-1.24,-3.35,-36,1
1642757222,2022-01-21 10:27,85.07,993.71,1019.50,214,-1.44,-3.62,-34,1
1642757283,2022-01-21 10:28,85.47,993.78,1019.57,214,-1.49,-3.61,-36,1
1642757344,2022-01-21 10:29,85.93,993.72,1019.51,214,-1.49,-3.54,-34,1
1642757405,2022-01-21 10:30,85.71,993.75,1019.53,214,-1.36,-3.45,-35,1
1642757466,2022-01-21 10:31,86.08,993.76,1019.54,214,-1.34,-3.37,-34,1
1642757528,2022-01-21 10:32,85.87,993.75,1019.54,214,-1.32,-3.38,-33,1
1642757589,2022-01-21 10:33,85.96,993.80,1019.58,214,-1.56,-3.60,-34,1
1642757650,2022-01-21 10:34,86.70,993.76,1019.54,214,-1.64,-3.57,-34,1
1642757710,2022-01-21 10:35,86.88,993.84,1019.62,214,-1.84,-3.74,-37,1
1642757771,2022-01-21 10:36,87.65,993.71,1019.49,214,-1.81,-3.59,-35,1
1642757832,2022-01-21 10:37,88.08,993.72,1019.51,214,-1.71,-3.43,-37,1
1642757893,2022-01-21 10:38,88.13,993.79,1019.57,214,-1.75,-3.46,-33,1
1642757954,2022-01-21 10:39,88.15,993.80,1019.58,214,-1.65,-3.36,-33,1
1642758015,2022-01-21 10:40,87.97,993.75,1019.53,214,-1.63,-3.36,-34,1
1642758076,2022-01-21 10:41,87.83,993.72,1019.50,214,-1.57,-3.33,-35,1
1642758137,2022-01-21 10:42,88.07,993.68,1019.46,214,-1.67,-3.39,-33,1
1642758198,2022-01-21 10:43,88.46,993.75,1019.53,214,-1.66,-3.32,-35,1
1642758259,2022-01-21 10:44,88.45,993.71,1019.49,214,-1.60,-3.26,-37,1
1642758320,2022-01-21 10:45,88.59,993.71,1019.49,214,-1.65,-3.29,-32,1
1642758381,2022-01-21 10:46,88.58,993.74,1019.52,214,-1.52,-3.16,-35,1
1642758441,2022-01-21 10:47,88.32,993.75,1019.53,214,-1.49,-3.17,-34,1
1642758502,2022-01-21 10:48,88.32,993.76,1019.54,214,-1.43,-3.11,-34,1
1642758562,2022-01-21 10:49,87.96,993.75,1019.53,214,-1.35,-3.09,-33,1
1642758623,2022-01-21 10:50,87.95,993.72,1019.50,214,-1.39,-3.13,-35,1
1642758683,2022-01-21 10:51,87.86,993.74,1019.52,214,-1.43,-3.18,-35,1
1642758744,2022-01-21 10:52,88.09,993.66,1019.44,214,-1.39,-3.11,-34,1
1642758804,2022-01-21 10:53,87.76,993.66,1019.45,214,-1.38,-3.15,-36,1
1642758865,2022-01-21 10:54,87.85,993.67,1019.46,214,-1.51,-3.26,-33,1
1642758926,2022-01-21 10:55,88.38,993.72,1019.50,214,-1.47,-3.14,-34,1
1642758986,2022-01-21 10:56,88.60,993.74,1019.52,214,-1.63,-3.27,-34,1
1642759047,2022-01-21 10:57,89.02,993.80,1019.58,214,-1.62,-3.20,-35,1
1642759108,2022-01-21 10:58,88.70,993.71,1019.49,214,-1.65,-3.27,-36,1
1642759169,2022-01-21 10:59,88.72,993.64,1019.43,214,-1.49,-3.11,-34,1
1642759230,2022-01-21 11:00,88.37,993.75,1019.54,214,-1.40,-3.08,-37,1
1642759291,2022-01-21 11:01,88.53,993.73,1019.51,214,-1.44,-3.09,-34,1
1642759352,2022-01-21 11:02,88.30,993.73,1019.51,214,-1.47,-3.16,-33,1
1642759413,2022-01-21 11:03,88.16,993.67,1019.45,214,-1.37,-3.08,-34,1
1642759474,2022-01-21 11:04,87.85,993.74,1019.52,214,-1.23,-2.99,-35,1
1642759535,2022-01-21 11:05,86.92,993.69,1019.47,214,-1.32,-3.22,-35,1
1642759596,2022-01-21 11:06,86.84,993.64,1019.42,214,-1.29,-3.20,-36,1
1642759657,2022-01-21 11:07,86.79,993.68,1019.46,214,-1.21,-3.13,-35,1
1642759718,2022-01-21 11:08,86.31,993.63,1019.41,214,-1.12,-3.12,-35,1
1642759779,2022-01-21 11:09,86.21,993.59,1019.37,214,-1.01,-3.02,-34,1
1642759841,2022-01-21 11:10,86.02,993.60,1019.38,214,-0.92,-2.96,-34,1
1642759901,2022-01-21 11:11,85.13,993.58,1019.36,214,-0.90,-3.09,-33,1
1642759962,2022-01-21 11:12,84.42,993.54,1019.32,214,-0.95,-3.25,-34,1
1642760023,2022-01-21 11:13,83.84,993.58,1019.36,214,-0.83,-3.22,-31,1
1642760084,2022-01-21 11:14,83.39,993.59,1019.37,214,-0.90,-3.36,-35,1
1642760146,2022-01-21 11:15,83.23,993.57,1019.35,214,-1.01,-3.50,-34,1
1642760207,2022-01-21 11:16,83.24,993.53,1019.32,214,-0.96,-3.44,-33,1
1642760268,2022-01-21 11:17,83.20,993.65,1019.43,214,-0.99,-3.48,-33,1
1642760329,2022-01-21 11:18,83.30,993.54,1019.32,214,-1.19,-3.66,-36,1
1642760390,2022-01-21 11:19,83.26,993.44,1019.22,214,-1.13,-3.61,-33,1
1642760451,2022-01-21 11:20,83.29,993.49,1019.27,214,-1.02,-3.50,-36,1
1642760512,2022-01-21 11:21,83.15,993.46,1019.24,214,-0.84,-3.34,-34,1
1642760573,2022-01-21 11:22,82.82,993.48,1019.26,214,-0.73,-3.29,-34,1
1642760633,2022-01-21 11:23,82.37,993.45,1019.24,214,-0.69,-3.32,-33,1
1642760695,2022-01-21 11:24,82.11,993.44,1019.22,214,-0.55,-3.23,-34,1
1642760756,2022-01-21 11:25,81.64,993.40,1019.18,214,-0.47,-3.22,-34,1
1642760817,2022-01-21 11:26,80.96,993.43,1019.22,214,-0.46,-3.33,-33,1
1642760878,2022-01-21 11:27,80.77,993.48,1019.26,214,-0.40,-3.30,-34,1
1642760939,2022-01-21 11:28,80.98,993.41,1019.20,214,-0.49,-3.35,-34,1
1642761000,2022-01-21 11:30,80.98,993.46,1019.24,214,-0.38,-3.25,-34,1
1642761060,2022-01-21 11:31,80.96,993.48,1019.26,214,-0.34,-3.21,-35,1
1642761121,2022-01-21 11:32,80.78,993.48,1019.27,214,-0.47,-3.37,-34,1
1642761182,2022-01-21 11:33,81.00,993.44,1019.22,214,-0.55,-3.41,-35,1
1642761243,2022-01-21 11:34,81.67,993.37,1019.15,214,-0.59,-3.34,-34,1
1642761304,2022-01-21 11:35,81.49,993.34,1019.12,214,-0.46,-3.24,-35,1
1642761365,2022-01-21 11:36,81.63,993.44,1019.23,214,-0.43,-3.19,-34,1
1642761426,2022-01-21 11:37,81.19,993.42,1019.20,214,-0.43,-3.26,-34,1
1642761487,2022-01-21 11:38,80.86,993.42,1019.21,214,-0.23,-3.12,-34,1
1642761549,2022-01-21 11:39,80.43,993.44,1019.22,214,-0.57,-3.52,-33,1
1642761610,2022-01-21 11:40,80.73,993.39,1019.17,214,-0.53,-3.43,-34,1
1642761671,2022-01-21 11:41,80.68,993.37,1019.15,214,-0.58,-3.49,-34,1
1642761732,2022-01-21 11:42,81.67,993.34,1019.12,214,-0.61,-3.36,-35,1
1642761792,2022-01-21 11:43,82.17,993.36,1019.14,214,-0.52,-3.19,-35,1
1642761854,2022-01-21 11:44,82.09,993.26,1019.04,214,-0.51,-3.19,-34,1
1642761915,2022-01-21 11:45,81.86,993.35,1019.13,214,-0.44,-3.16,-34,1
1642761976,2022-01-21 11:46,81.46,993.28,1019.06,214,-0.47,-3.25,-35,1
1642762037,2022-01-21 11:47,81.56,993.31,1019.09,214,-0.52,-3.29,-35,1
1642762098,2022-01-21 11:48,81.23,993.27,1019.05,214,-0.58,-3.40,-34,1
1642762159,2022-01-21 11:49,81.51,993.26,1019.04,214,-0.55,-3.32,-36,1
1642762220,2022-01-21 11:50,81.18,993.32,1019.10,214,-0.36,-3.19,-41,1
1642762281,2022-01-21 11:51,80.57,993.30,1019.09,214,-0.31,-3.25,-34,1
1642762341,2022-01-21 11:52,80.12,993.20,1018.98,214,-0.56,-3.56,-35,1
1642762402,2022-01-21 11:53,80.35,993.17,1018.96,214,-0.52,-3.49,-36,1
1642762462,2022-01-21 11:54,80.76,993.19,1018.97,214,-0.40,-3.30,-34,1
1642762523,2022-01-21 11:55,80.04,993.21,1019.00,214,-0.37,-3.39,-37,1
1642762583,2022-01-21 11:56,79.50,993.18,1018.97,214,-0.40,-3.51,-37,1
1642762643,2022-01-21 11:57,78.63,993.28,1019.06,214,-0.36,-3.62,-34,1
1642762704,2022-01-21 11:58,78.36,993.22,1019.01,214,-0.36,-3.67,-34,1
1642762764,2022-01-21 11:59,78.54,993.20,1018.99,214,-0.29,-3.57,-34,1
1642762825,2022-01-21 12:00,78.14,993.20,1018.98,214,-0.37,-3.71,-34,1
1642762885,2022-01-21 12:01,77.93,993.18,1018.96,214,-0.29,-3.67,-34,1
1642762946,2022-01-21 12:02,78.73,993.17,1018.95,214,-0.33,-3.57,-33,1
1642763007,2022-01-21 12:03,77.61,993.21,1018.99,214,-0.24,-3.68,-34,1
1642763068,2022-01-21 12:04,77.01,993.24,1019.03,214,-0.30,-3.84,-34,1
1642763129,2022-01-21 12:05,76.98,993.29,1019.07,214,-0.35,-3.89,-34,1
1642763191,2022-01-21 12:06,76.89,993.24,1019.03,214,-0.16,-3.73,-35,1
1642763252,2022-01-21 12:07,76.76,993.22,1019.01,214,-0.21,-3.80,-33,1
1642763313,2022-01-21 12:08,76.61,993.27,1019.05,214,-0.16,-3.77,-34,1
1642763374,2022-01-21 12:09,77.21,993.18,1018.96,214,-0.24,-3.75,-34,1
1642763435,2022-01-21 12:10,77.05,993.18,1018.96,214,-0.09,-3.63,-34,1
1642763496,2022-01-21 12:11,77.24,993.23,1019.01,214,-0.19,-3.69,-34,1
1642763557,2022-01-21 12:12,77.50,993.24,1019.03,214,-0.26,-3.72,-34,1
1642763618,2022-01-21 12:13,77.63,993.28,1019.06,214,-0.15,-3.59,-34,1
1642763679,2022-01-21 12:14,77.54,993.21,1018.99,214,-0.18,-3.63,-36,1
1642763740,2022-01-21 12:15,77.53,993.23,1019.01,214,-0.12,-3.57,-34,1
1642763801,2022-01-21 12:16,77.84,993.10,1018.89,214,-0.06,-3.46,-33,1
1642763862,2022-01-21 12:17,77.40,993.25,1019.03,214,-0.16,-3.64,-34,1
1642763923,2022-01-21 12:18,77.37,993.19,1018.97,214,-0.11,-3.59,-32,1
1642763985,2022-01-21 12:19,77.33,993.09,1018.87,214,-0.11,-3.60,-34,1
1642764046,2022-01-21 12:20,77.50,993.11,1018.89,214,-0.07,-3.53,-36,1
1642764107,2022-01-21 12:21,77.12,993.04,1018.82,214,-0.07,-3.60,-35,1
1642764168,2022-01-21 12:22,77.44,993.08,1018.86,214,-0.21,-3.68,-35,1
1642764229,2022-01-21 12:23,77.75,993.09,1018.87,214,-0.11,-3.53,-34,1
1642764290,2022-01-21 12:24,78.12,993.14,1018.93,214,-0.05,-3.41,-34,1
1642764351,2022-01-21 12:25,78.46,993.22,1019.00,214,-0.14,-3.44,-34,1
1642764412,2022-01-21 12:26,79.16,993.11,1018.90,214,-0.21,-3.38,-34,1
1642764473,2022-01-21 12:27,79.43,993.17,1018.95,214,-0.27,-3.40,-32,1
1642764534,2022-01-21 12:28,79.76,993.12,1018.90,214,-0.16,-3.24,-34,1
1642764595,2022-01-21 12:29,79.62,993.13,1018.91,214,-0.05,-3.15,-32,1
1642764655,2022-01-21 12:30,79.50,993.11,1018.89,214,0.06,-3.06,-34,1
1642764716,2022-01-21 12:31,79.47,993.15,1018.93,214,-0.16,-3.28,-35,1
1642764777,2022-01-21 12:32,80.25,993.18,1018.96,214,-0.30,-3.29,-33,1
1642764838,2022-01-21 12:33,80.51,993.06,1018.85,214,-0.10,-3.05,-34,1
1642764899,2022-01-21 12:34,80.81,993.26,1019.04,214,-0.35,-3.25,-35,1
1642764960,2022-01-21 12:36,81.81,993.16,1018.94,214,-0.64,-3.36,-34,1
1642765021,2022-01-21 12:37,82.72,993.12,1018.90,214,-0.43,-3.01,-37,1
1642765082,2022-01-21 12:38,82.39,993.10,1018.88,214,-0.31,-2.95,-36,1
1642765143,2022-01-21 12:39,82.54,993.16,1018.95,214,-0.27,-2.88,-34,1
1642765204,2022-01-21 12:40,82.59,993.08,1018.87,214,-0.17,-2.78,-36,1
1642765265,2022-01-21 12:41,82.50,993.13,1018.91,214,-0.29,-2.91,-36,1
1642765326,2022-01-21 12:42,82.52,993.11,1018.90,214,-0.36,-2.97,-35,1
1642765387,2022-01-21 12:43,82.79,993.09,1018.87,214,-0.32,-2.89,-35,1
1642765448,2022-01-21 12:44,82.80,993.07,1018.85,214,-0.28,-2.85,-34,1
1642765509,2022-01-21 12:45,82.67,992.97,1018.75,214,-0.12,-2.71,-36,1
1642765570,2022-01-21 12:46,81.99,992.99,1018.77,214,-0.04,-2.75,-35,1
1642765631,2022-01-21 12:47,82.17,992.96,1018.74,214,-0.14,-2.81,-36,1
1642765692,2022-01-21 12:48,82.34,992.90,1018.68,214,-0.02,-2.67,-32,1
1642765753,2022-01-21 12:49,82.32,992.97,1018.75,214,0.10,-2.56,-36,1
1642765814,2022-01-21 12:50,82.31,992.87,1018.66,214,-0.04,-2.69,-33,1
1642765875,2022-01-21 12:51,82.19,992.94,1018.72,214,-0.26,-2.93,-32,1
1642765936,2022-01-21 12:52,82.44,992.90,1018.68,214,-0.22,-2.85,-35,1
1642765998,2022-01-21 12:53,81.64,992.99,1018.77,214,-0.41,-3.17,-35,1
1642766059,2022-01-21 12:54,81.91,992.97,1018.75,214,-0.33,-3.04,-37,1
1642766120,2022-01-21 12:55,81.33,992.88,1018.66,214,-0.37,-3.18,-35,1
1642766181,2022-01-21 12:56,80.96,992.92,1018.71,214,-0.30,-3.17,-33,1
1642766242,2022-01-21 12:57,80.92,992.90,1018.69,214,-0.29,-3.17,-34,1
1642766302,2022-01-21 12:58,81.00,993.01,1018.79,214,-0.26,-3.13,-35,1
1642766363,2022-01-21 12:59,79.99,992.94,1018.72,214,-0.12,-3.16,-33,1
1642766423,2022-01-21 13:00,79.83,992.88,1018.67,214,0.01,-3.06,-34,1
1642766484,2022-01-21 13:01,79.84,992.90,1018.68,214,-0.06,-3.12,-33,1
1642766544,2022-01-21 13:02,79.70,992.90,1018.68,214,-0.03,-3.12,-33,1
1642766605,2022-01-21 13:03,79.82,992.95,1018.74,214,0.15,-2.92,-36,1
1642766665,2022-01-21 13:04,79.20,993.06,1018.84,214,-0.09,-3.26,-34,1
1642766726,2022-01-21 13:05,79.01,992.93,1018.71,214,-0.13,-3.33,-34,1
1642766787,2022-01-21 13:06,79.28,993.02,1018.81,214,-0.43,-3.58,-35,1
1642766847,2022-01-21 13:07,79.83,992.99,1018.77,214,-0.50,-3.55,-35,1
1642766908,2022-01-21 13:08,80.58,992.98,1018.76,214,-0.44,-3.37,-35,1
1642766969,2022-01-21 13:09,80.48,992.95,1018.74,214,-0.30,-3.25,-36,1
1642767030,2022-01-21 13:10,80.99,993.15,1018.93,214,-0.26,-3.13,-34,1
1642767091,2022-01-21 13:11,81.49,993.04,1018.82,214,-0.46,-3.24,-34,1
1642767152,2022-01-21 13:12,81.75,993.11,1018.90,214,-0.34,-3.08,-34,1
1642767213,2022-01-21 13:13,82.18,993.03,1018.81,214,-0.57,-3.23,-36,1
1642767274,2022-01-21 13:14,82.30,992.95,1018.73,214,-0.68,-3.32,-36,1
1642767335,2022-01-21 13:15,82.63,993.02,1018.80,214,-0.57,-3.16,-36,1
1642767396,2022-01-21 13:16,82.21,993.07,1018.85,214,-0.63,-3.29,-34,1
1642767457,2022-01-21 13:17,82.28,993.02,1018.80,214,-0.54,-3.19,-37,1
1642767518,2022-01-21 13:18,82.78,993.03,1018.81,214,-0.59,-3.16,-34,1
1642767579,2022-01-21 13:19,83.89,993.00,1018.79,214,-0.76,-3.14,-35,1
1642767640,2022-01-21 13:20,84.33,993.07,1018.86,214,-0.60,-2.92,-35,1
1642767701,2022-01-21 13:21,83.97,993.09,1018.88,214,-0.52,-2.90,-37,1
1642767762,2022-01-21 13:22,83.67,993.03,1018.82,214,-0.28,-2.71,-35,1
1642767823,2022-01-21 13:23,83.41,992.97,1018.75,214,-0.15,-2.62,-35,1
1642767883,2022-01-21 13:24,82.80,993.03,1018.81,214,-0.35,-2.92,-34,1
1642767944,2022-01-21 13:25,83.04,992.99,1018.78,214,-0.19,-2.72,-33,1
1642768005,2022-01-21 13:26,83.10,992.98,1018.76,214,-0.25,-2.77,-36,1
1642768066,2022-01-21 13:27,83.17,992.93,1018.71,214,-0.20,-2.71,-34,1
1642768127,2022-01-21 13:28,82.92,993.02,1018.80,214,-0.17,-2.72,-35,1
1642768188,2022-01-21 13:29,82.58,993.04,1018.82,214,-0.37,-2.97,-34,1
1642768249,2022-01-21 13:30,82.94,993.01,1018.79,214,-0.23,-2.78,-34,1
1642768310,2022-01-21 13:31,82.42,992.98,1018.76,214,-0.34,-2.97,-35,1
1642768371,2022-01-21 13:32,82.54,993.03,1018.81,214,-0.36,-2.97,-34,1
1642768432,2022-01-21 13:33,82.44,993.06,1018.84,214,-0.44,-3.06,-35,1
1642768493,2022-01-21 13:34,82.05,993.11,1018.89,214,-0.44,-3.13,-34,1
1642768554,2022-01-21 13:35,81.77,993.05,1018.83,214,-0.57,-3.30,-34,1
1642768615,2022-01-21 13:36,80.92,993.03,1018.81,214,-0.58,-3.45,-36,1
1642768676,2022-01-21 13:37,80.76,993.16,1018.95,214,-0.62,-3.52,-35,1
1642768737,2022-01-21 13:38,81.20,992.99,1018.78,214,-0.67,-3.49,-35,1
1642768798,2022-01-21 13:39,81.23,992.99,1018.77,214,-0.66,-3.48,-33,1
1642768859,2022-01-21 13:40,81.18,992.98,1018.77,214,-0.76,-3.58,-33,1
1642768920,2022-01-21 13:42,80.73,992.98,1018.76,214,-0.62,-3.52,-33,1
1642768980,2022-01-21 13:43,80.22,992.91,1018.69,214,-0.41,-3.40,-34,1
1642769041,2022-01-21 13:44,79.69,992.98,1018.76,214,-0.43,-3.51,-34,1
1642769102,2022-01-21 13:45,79.71,992.97,1018.75,214,-0.38,-3.46,-35,1
1642769163,2022-01-21 13:46,79.30,992.97,1018.75,214,-0.42,-3.57,-34,1
1642769224,2022-01-21 13:47,79.19,993.03,1018.81,214,-0.57,-3.73,-34,1
1642769285,2022-01-21 13:48,79.27,993.01,1018.79,214,-0.51,-3.66,-36,1
1642769346,2022-01-21 13:49,79.46,993.02,1018.80,214,-0.43,-3.55,-34,1
1642769407,2022-01-21 13:50,79.74,992.99,1018.78,214,-0.37,-3.44,-36,1
1642769468,2022-01-21 13:51,78.90,992.91,1018.70,214,-0.56,-3.77,-34,1
1642769529,2022-01-21 13:52,78.86,992.97,1018.76,214,-0.85,-4.06,-34,1
1642769590,2022-01-21 13:53,80.23,992.85,1018.63,214,-0.92,-3.90,-34,1
1642769651,2022-01-21 13:54,79.97,992.89,1018.67,214,-0.84,-3.86,-34,1
1642769712,2022-01-21 13:55,80.33,992.87,1018.66,214,-0.90,-3.86,-35,1
1642769773,2022-01-21 13:56,79.98,992.86,1018.64,214,-0.84,-3.86,-36,1
1642769834,2022-01-21 13:57,80.12,992.84,1018.63,214,-0.70,-3.70,-36,1
1642769895,2022-01-21 13:58,79.33,992.94,1018.72,214,-0.54,-3.68,-33,1
1642769956,2022-01-21 13:59,79.30,992.89,1018.68,214,-0.49,-3.63,-33,1
1642770017,2022-01-21 14:00,78.20,992.97,1018.75,214,-0.60,-3.93,-33,1
1642770078,2022-01-21 14:01,78.01,992.98,1018.76,214,-0.61,-3.97,-34,1
1642770139,2022-01-21 14:02,77.90,992.98,1018.76,214,-0.52,-3.90,-34,1
1642770200,2022-01-21 14:03,77.87,993.11,1018.89,214,-0.54,-3.93,-34,1
1642770260,2022-01-21 14:04,79.06,993.08,1018.86,214,-0.66,-3.84,-37,1
1642770321,2022-01-21 14:05,80.10,993.12,1018.90,214,-0.64,-3.65,-34,1
1642770382,2022-01-21 14:06,81.14,993.04,1018.82,214,-0.53,-3.37,-34,1
1642770443,2022-01-21 14:07,81.70,993.14,1018.92,214,-0.56,-3.30,-34,1
1642770503,2022-01-21 14:08,82.58,993.02,1018.80,214,-0.62,-3.22,-34,1
1642770564,2022-01-21 14:09,82.84,993.05,1018.84,214,-0.51,-3.07,-35,1
1642770624,2022-01-21 14:10,83.54,993.08,1018.87,214,-0.79,-3.23,-34,1
1642770684,2022-01-21 14:11,84.63,993.00,1018.79,214,-0.78,-3.05,-35,1
1642770745,2022-01-21 14:12,84.35,993.10,1018.88,214,-0.70,-3.01,-35,1
1642770805,2022-01-21 14:13,84.43,993.07,1018.86,214,-0.80,-3.10,-31,1
1642770866,2022-01-21 14:14,84.72,993.09,1018.87,214,-1.00,-3.25,-33,1
1642770926,2022-01-21 14:15,84.89,993.03,1018.82,214,-0.85,-3.07,-34,1
1642770987,2022-01-21 14:16,84.56,993.15,1018.93,214,-0.72,-3.00,-34,1
1642771047,2022-01-21 14:17,84.25,993.09,1018.88,214,-0.68,-3.01,-35,1
1642771109,2022-01-21 14:18,84.78,993.09,1018.87,214,-0.67,-2.91,-35,1
1642771170,2022-01-21 14:19,85.36,992.96,1018.74,214,-0.63,-2.78,-36,1
1642771231,2022-01-21 14:20,85.33,993.06,1018.84,214,-0.76,-2.92,-33,1
1642771292,2022-01-21 14:21,85.68,993.17,1018.95,214,-0.77,-2.87,-36,1
1642771353,2022-01-21 14:22,84.93,993.11,1018.89,214,-1.01,-3.22,-34,1
1642771414,2022-01-21 14:23,84.60,993.07,1018.85,214,-1.12,-3.39,-34,1
1642771474,2022-01-21 14:24,84.64,992.98,1018.77,214,-0.94,-3.20,-34,1
1642771535,2022-01-21 14:25,84.39,993.01,1018.79,214,-0.79,-3.09,-32,1
1642771596,2022-01-21 14:26,82.94,993.16,1018.94,214,-0.93,-3.46,-34,1
1642771657,2022-01-21 14:27,81.79,993.04,1018.82,214,-1.06,-3.78,-34,1
1642771718,2022-01-21 14:28,81.72,993.02,1018.80,214,-1.00,-3.73,-34,1
1642771779,2022-01-21 14:29,81.88,993.09,1018.87,214,-0.96,-3.67,-34,1
1642771840,2022-01-21 14:30,81.58,993.03,1018.81,214,-1.24,-3.99,-34,1
1642771901,2022-01-21 14:31,82.29,993.03,1018.81,214,-1.16,-3.79,-34,1
1642771962,2022-01-21 14:32,82.24,992.97,1018.76,214,-1.06,-3.70,-33,1
1642772023,2022-01-21 14:33,81.55,993.02,1018.81,214,-1.13,-3.89,-34,1
1642772084,2022-01-21 14:34,81.06,993.04,1018.82,214,-1.06,-3.90,-35,1
1642772144,2022-01-21 14:35,80.51,993.02,1018.81,214,-1.00,-3.93,-33,1
1642772206,2022-01-21 14:36,80.04,992.97,1018.75,214,-0.89,-3.90,-34,1
1642772266,2022-01-21 14:37,80.01,992.96,1018.74,214,-0.85,-3.87,-34,1
1642772328,2022-01-21 14:38,79.72,992.96,1018.74,214,-0.76,-3.83,-34,1
1642772389,2022-01-21 14:39,78.92,992.99,1018.77,214,-0.76,-3.96,-38,1
1642772450,2022-01-21 14:40,78.16,993.05,1018.83,214,-0.94,-4.27,-34,1
1642772511,2022-01-21 14:41,77.48,993.00,1018.79,214,-0.83,-4.27,-32,1
1642772572,2022-01-21 14:42,76.42,992.96,1018.75,214,-0.91,-4.54,-34,1
1642772633,2022-01-21 14:43,76.64,993.05,1018.83,214,-0.94,-4.53,-35,1
1642772694,2022-01-21 14:44,75.66,993.06,1018.84,214,-0.87,-4.63,-33,1
1642772755,2022-01-21 14:45,74.90,993.11,1018.90,214,-0.89,-4.78,-31,1
1642772815,2022-01-21 14:46,74.37,993.05,1018.84,214,-1.04,-5.02,-34,1
1642772876,2022-01-21 14:47,75.12,993.05,1018.84,214,-1.00,-4.85,-35,1
1642772937,2022-01-21 14:48,74.61,993.09,1018.87,214,-1.08,-5.02,-34,1
1642772997,2022-01-21 14:49,75.16,993.07,1018.85,214,-1.11,-4.95,-34,1
1642773058,2022-01-21 14:50,75.09,993.07,1018.85,214,-1.02,-4.87,-34,1
1642773119,2022-01-21 14:51,74.80,993.02,1018.80,214,-0.85,-4.76,-34,1
1642773180,2022-01-21 14:53,74.83,993.07,1018.86,214,-0.77,-4.68,-33,1
1642773241,2022-01-21 14:54,74.60,993.10,1018.89,214,-0.78,-4.73,-34,1
1642773302,2022-01-21 14:55,74.81,993.16,1018.94,214,-0.91,-4.82,-35,1
1642773363,2022-01-21 14:56,75.02,993.16,1018.94,214,-0.94,-4.81,-35,1
1642773423,2022-01-21 14:57,75.09,993.18,1018.96,214,-1.03,-4.88,-36,1
1642773484,2022-01-21 14:58,75.48,993.20,1018.98,214,-0.86,-4.65,-35,1
1642773545,2022-01-21 14:59,75.71,993.21,1018.99,214,-0.84,-4.59,-37,1
1642773606,2022-01-21 15:00,75.44,993.16,1018.94,214,-0.68,-4.48,-33,1
1642773667,2022-01-21 15:01,75.02,993.16,1018.94,214,-0.58,-4.46,-34,1
1642773728,2022-01-21 15:02,74.85,993.24,1019.02,214,-0.79,-4.69,-35,1
1642773789,2022-01-21 15:03,74.45,993.23,1019.01,214,-0.78,-4.75,-34,1
1642773850,2022-01-21 15:04,74.86,993.24,1019.02,214,-0.98,-4.88,-34,1
1642773911,2022-01-21 15:05,74.84,993.26,1019.05,214,-0.83,-4.74,-33,1
1642773973,2022-01-21 15:06,74.69,993.19,1018.98,214,-0.69,-4.63,-37,1
1642774034,2022-01-21 15:07,74.60,993.30,1019.08,214,-0.67,-4.62,-36,1
1642774095,2022-01-21 15:08,74.35,993.37,1019.16,214,-0.89,-4.88,-33,1
1642774156,2022-01-21 15:09,74.75,993.33,1019.11,214,-0.78,-4.70,-35,1
1642774217,2022-01-21 15:10,75.03,993.49,1019.28,214,-0.80,-4.67,-35,1
1642774278,2022-01-21 15:11,75.50,993.45,1019.23,214,-0.67,-4.46,-37,1
1642774339,2022-01-21 15:12,76.47,993.48,1019.26,214,-0.71,-4.33,-36,1
1642774400,2022-01-21 15:13,77.52,993.45,1019.24,214,-0.70,-4.14,-35,1
1642774460,2022-01-21 15:14,78.75,993.44,1019.22,214,-0.75,-3.98,-34,1
1642774521,2022-01-21 15:15,79.78,993.46,1019.24,214,-0.84,-3.89,-34,1
1642774582,2022-01-21 15:16,80.89,993.41,1019.19,214,-0.80,-3.67,-34,1
1642774642,2022-01-21 15:17,81.89,993.39,1019.17,214,-0.94,-3.64,-34,1
1642774703,2022-01-21 15:18,82.42,993.40,1019.18,214,-0.98,-3.60,-36,1
1642774763,2022-01-21 15:19,82.55,993.34,1019.12,214,-0.93,-3.53,-32,1
1642774824,2022-01-21 15:20,82.71,993.32,1019.10,214,-0.99,-3.56,-33,1
1642774884,2022-01-21 15:21,83.26,993.28,1019.07,214,-1.02,-3.50,-34,1
1642774944,2022-01-21 15:22,83.48,993.21,1018.99,214,-1.00,-3.45,-34,1
1642775005,2022-01-21 15:23,83.19,993.26,1019.05,214,-1.07,-3.56,-35,1
1642775066,2022-01-21 15:24,83.04,993.25,1019.03,214,-1.16,-3.67,-34,1
1642775127,2022-01-21 15:25,82.93,993.23,1019.01,214,-1.11,-3.64,-35,1
1642775188,2022-01-21 15:26,82.89,993.26,1019.04,214,-1.12,-3.66,-34,1
1642775248,2022-01-21 15:27,82.73,993.24,1019.02,214,-1.14,-3.70,-33,1
1642775309,2022-01-21 15:28,82.36,993.28,1019.07,214,-1.22,-3.84,-33,1
1642775369,2022-01-21 15:29,82.22,993.26,1019.04,214,-1.28,-3.92,-32,1
1642775431,2022-01-21 15:30,82.03,993.12,1018.91,214,-1.17,-3.85,-34,1
1642775492,2022-01-21 15:31,81.27,993.23,1019.01,214,-1.22,-4.02,-35,1
1642775553,2022-01-21 15:32,80.79,993.23,1019.01,214,-1.21,-4.09,-34,1
1642775613,2022-01-21 15:33,80.34,993.25,1019.03,214,-1.26,-4.21,-36,1
1642775675,2022-01-21 15:34,79.90,993.26,1019.05,214,-1.27,-4.29,-34,1
1642775735,2022-01-21 15:35,79.15,993.28,1019.07,214,-1.43,-4.58,-35,1
1642775796,2022-01-21 15:36,79.39,993.21,1019.00,214,-1.36,-4.47,-35,1
1642775857,2022-01-21 15:37,79.52,993.25,1019.03,214,-1.34,-4.43,-34,1
1642775918,2022-01-21 15:38,78.80,993.33,1019.11,214,-1.42,-4.62,-34,1
1642775979,2022-01-21 15:39,78.83,993.25,1019.03,214,-1.35,-4.55,-35,1
1642776040,2022-01-21 15:40,78.84,993.24,1019.02,214,-1.22,-4.42,-35,1
1642776101,2022-01-21 15:41,78.60,993.30,1019.09,214,-1.15,-4.40,-36,1
1642776162,2022-01-21 15:42,78.19,993.33,1019.11,214,-1.06,-4.38,-36,1
1642776223,2022-01-21 15:43,77.60,993.32,1019.10,214,-0.92,-4.34,-34,1
1642776284,2022-01-21 15:44,77.29,993.37,1019.15,214,-0.82,-4.30,-34,1
1642776345,2022-01-21 15:45,76.23,993.33,1019.11,214,-1.00,-4.66,-33,1
1642776407,2022-01-21 15:46,76.54,993.32,1019.10,214,-0.90,-4.50,-34,1
1642776468,2022-01-21 15:47,76.55,993.32,1019.11,214,-0.82,-4.43,-32,1
1642776529,2022-01-21 15:48,76.82,993.31,1019.09,214,-0.86,-4.42,-34,1
1642776590,2022-01-21 15:49,76.81,993.31,1019.10,214,-0.94,-4.50,-34,1
1642776651,2022-01-21 15:50,76.77,993.29,1019.07,214,-1.01,-4.57,-35,1
1642776712,2022-01-21 15:51,76.71,993.32,1019.10,214,-0.99,-4.56,-34,1
1642776773,2022-01-21 15:52,76.62,993.33,1019.11,214,-0.91,-4.50,-35,1
1642776835,2022-01-21 15:53,76.70,993.38,1019.16,214,-0.91,-4.49,-34,1
1642776895,2022-01-21 15:54,76.98,993.35,1019.13,214,-1.12,-4.64,-34,1
1642776956,2022-01-21 15:55,78.04,993.23,1019.01,214,-1.22,-4.56,-35,1
1642777017,2022-01-21 15:56,78.79,993.21,1018.99,214,-1.19,-4.40,-33,1
1642777078,2022-01-21 15:57,79.30,993.21,1018.99,214,-1.24,-4.37,-35,1
1642777139,2022-01-21 15:58,78.97,993.23,1019.01,214,-1.21,-4.39,-35,1
1642777200,2022-01-21 16:00,78.82,993.20,1018.98,214,-1.07,-4.28,-35,1
1642777261,2022-01-21 16:01,78.36,993.19,1018.97,214,-1.03,-4.32,-34,1
1642777322,2022-01-21 16:02,78.43,993.20,1018.98,214,-1.02,-4.30,-34,1
1642777383,2022-01-21 16:03,78.09,993.19,1018.98,214,-0.98,-4.32,-35,1
1642777444,2022-01-21 16:04,77.43,993.24,1019.02,214,-0.96,-4.41,-33,1
1642777504,2022-01-21 16:05,76.98,993.23,1019.02,214,-0.87,-4.40,-34,1
1642777565,2022-01-21 16:06,76.75,993.17,1018.95,214,-0.77,-4.34,-34,1
1642777626,2022-01-21 16:07,76.64,993.18,1018.96,214,-0.78,-4.37,-34,1
1642777687,2022-01-21 16:08,76.64,993.16,1018.94,214,-0.71,-4.30,-35,1
1642777748,2022-01-21 16:09,76.25,993.20,1018.98,214,-0.72,-4.38,-34,1
1642777809,2022-01-21 16:10,75.11,993.22,1019.00,214,-0.66,-4.52,-34,1
1642777870,2022-01-21 16:11,74.55,993.23,1019.01,214,-0.65,-4.61,-35,1
1642777931,2022-01-21 16:12,74.45,993.26,1019.05,214,-0.60,-4.58,-33,1
1642777992,2022-01-21 16:13,74.24,993.28,1019.06,214,-0.52,-4.54,-35,1
1642778053,2022-01-21 16:14,73.55,993.26,1019.04,214,-0.53,-4.67,-34,1
1642778114,2022-01-21 16:15,72.91,993.31,1019.10,214,-0.68,-4.94,-39,1
1642778175,2022-01-21 16:16,73.19,993.28,1019.06,214,-0.63,-4.84,-36,1
1642778236,2022-01-21 16:17,73.49,993.25,1019.03,214,-0.66,-4.81,-36,1
1642778297,2022-01-21 16:18,74.02,993.27,1019.06,214,-0.75,-4.80,-36,1
1642778358,2022-01-21 16:19,74.92,993.27,1019.05,214,-0.87,-4.76,-38,1
1642778419,2022-01-21 16:20,75.25,993.31,1019.09,214,-0.82,-4.65,-36,1
1642778480,2022-01-21 16:21,75.21,993.25,1019.03,214,-0.81,-4.65,-37,1
1642778541,2022-01-21 16:22,74.41,993.16,1018.95,214,-0.81,-4.79,-34,1
1642778601,2022-01-21 16:23,74.12,993.19,1018.98,214,-0.73,-4.76,-33,1
1642778662,2022-01-21 16:24,73.50,993.16,1018.95,214,-0.70,-4.85,-35,1
1642778722,2022-01-21 16:25,72.66,993.17,1018.96,214,-0.62,-4.92,-37,1
1642778783,2022-01-21 16:26,71.01,993.22,1019.00,214,-0.73,-5.33,-35,1
1642778843,2022-01-21 16:27,70.42,993.23,1019.01,214,-0.85,-5.56,-37,1
1642778903,2022-01-21 16:28,70.11,993.25,1019.03,214,-0.69,-5.46,-34,1
1642778964,2022-01-21 16:29,69.03,993.20,1018.98,214,-0.87,-5.84,-33,1
1642779025,2022-01-21 16:30,69.23,993.16,1018.94,214,-0.81,-5.74,-34,1
1642779086,2022-01-21 16:31,68.45,993.16,1018.94,214,-0.80,-5.88,-33,1
1642779146,2022-01-21 16:32,68.21,993.22,1019.00,214,-0.85,-5.98,-34,1
1642779207,2022-01-21 16:33,67.83,993.17,1018.95,214,-0.93,-6.13,-33,1
1642779268,2022-01-21 16:34,68.61,993.17,1018.96,214,-0.99,-6.03,-34,1
1642779329,2022-01-21 16:35,68.02,993.25,1019.03,214,-0.88,-6.04,-33,1
1642779390,2022-01-21 16:36,68.74,993.17,1018.95,214,-0.96,-5.98,-34,1
1642779450,2022-01-21 16:37,68.08,993.25,1019.03,214,-0.92,-6.07,-34,1
1642779511,2022-01-21 16:38,67.87,993.18,1018.96,214,-0.92,-6.11,-35,1
1642779572,2022-01-21 16:39,67.62,993.26,1019.04,214,-0.86,-6.10,-35,1
1642779633,2022-01-21 16:40,67.37,993.32,1019.10,214,-0.83,-6.12,-35,1
1642779694,2022-01-21 16:41,66.89,993.20,1018.98,214,-0.79,-6.17,-32,1
1642779755,2022-01-21 16:42,67.29,993.25,1019.03,214,-0.91,-6.21,-34,1
1642779816,2022-01-21 16:43,67.13,993.17,1018.95,214,-0.96,-6.29,-33,1
1642779877,2022-01-21 16:44,67.24,993.21,1018.99,214,-0.87,-6.18,-32,1
1642779938,2022-01-21 16:45,67.42,993.26,1019.04,214,-0.83,-6.11,-34,1
1642779999,2022-01-21 16:46,67.95,993.30,1019.08,214,-0.86,-6.03,-34,1
1642780060,2022-01-21 16:47,67.35,993.32,1019.10,214,-0.75,-6.05,-34,1
1642780121,2022-01-21 16:48,66.69,993.38,1019.16,214,-0.73,-6.16,-33,1
1642780182,2022-01-21 16:49,66.88,993.40,1019.19,214,-0.80,-6.19,-36,1
1642780243,2022-01-21 16:50,67.35,993.35,1019.13,214,-0.94,-6.23,-34,1
1642780303,2022-01-21 16:51,67.08,993.37,1019.15,214,-0.92,-6.26,-34,1
1642780364,2022-01-21 16:52,67.19,993.31,1019.09,214,-1.03,-6.34,-34,1
1642780425,2022-01-21 16:53,67.40,993.35,1019.13,214,-0.96,-6.24,-35,1
1642780486,2022-01-21 16:54,67.67,993.38,1019.16,214,-0.93,-6.16,-36,1
1642780547,2022-01-21 16:55,68.39,993.38,1019.17,214,-0.95,-6.04,-35,1
1642780609,2022-01-21 16:56,69.73,993.41,1019.19,214,-1.17,-5.99,-36,1
1642780669,2022-01-21 16:57,70.45,993.36,1019.15,214,-1.11,-5.80,-34,1
1642780730,2022-01-21 16:58,70.51,993.35,1019.13,214,-1.08,-5.76,-32,1
1642780791,2022-01-21 16:59,70.90,993.35,1019.13,214,-1.10,-5.71,-36,1
1642780852,2022-01-21 17:00,71.80,993.37,1019.15,214,-1.22,-5.66,-35,1
1642780913,2022-01-21 17:01,72.28,993.35,1019.14,214,-1.13,-5.48,-36,1
1642780974,2022-01-21 17:02,72.26,993.39,1019.17,214,-1.15,-5.51,-34,1
1642781035,2022-01-21 17:03,72.63,993.40,1019.18,214,-1.13,-5.42,-35,1
1642781096,2022-01-21 17:04,72.89,993.39,1019.18,214,-1.13,-5.37,-33,1
1642781157,2022-01-21 17:05,72.92,993.36,1019.14,214,-1.03,-5.27,-34,1
1642781218,2022-01-21 17:06,73.46,993.37,1019.15,214,-1.09,-5.23,-34,1
1642781279,2022-01-21 17:07,73.62,993.39,1019.17,214,-1.09,-5.20,-34,1
1642781340,2022-01-21 17:09,74.35,993.40,1019.18,214,-1.29,-5.27,-37,1
1642781401,2022-01-21 17:10,75.08,993.44,1019.22,214,-1.35,-5.20,-36,1
1642781461,2022-01-21 17:11,75.10,993.28,1019.07,214,-1.34,-5.18,-35,1
1642781522,2022-01-21 17:12,75.91,993.41,1019.19,214,-1.47,-5.17,-36,1
1642781583,2022-01-21 17:13,76.43,993.43,1019.22,214,-1.57,-5.18,-35,1
1642781644,2022-01-21 17:14,76.64,993.40,1019.18,214,-1.46,-5.03,-33,1
1642781705,2022-01-21 17:15,76.96,993.41,1019.19,214,-1.50,-5.01,-35,1
1642781766,2022-01-21 17:16,77.56,993.41,1019.19,214,-1.54,-4.95,-35,1
1642781827,2022-01-21 17:17,77.81,993.45,1019.23,214,-1.55,-4.92,-37,1
1642781888,2022-01-21 17:18,77.74,993.42,1019.20,214,-1.50,-4.88,-38,1
1642781949,2022-01-21 17:19,77.86,993.45,1019.24,214,-1.55,-4.91,-34,1
1642782010,2022-01-21 17:20,78.12,993.42,1019.21,214,-1.54,-4.86,-34,1
1642782071,2022-01-21 17:21,78.28,993.45,1019.23,214,-1.66,-4.95,-34,1
1642782132,2022-01-21 17:22,78.50,993.44,1019.22,214,-1.54,-4.79,-33,1
1642782193,2022-01-21 17:23,78.31,993.46,1019.24,214,-1.44,-4.73,-34,1
1642782254,2022-01-21 17:24,78.00,993.45,1019.24,214,-1.48,-4.82,-34,1
1642782315,2022-01-21 17:25,78.16,993.44,1019.23,214,-1.43,-4.74,-33,1
1642782376,2022-01-21 17:26,78.33,993.42,1019.21,214,-1.56,-4.84,-34,1
1642782437,2022-01-21 17:27,78.64,993.47,1019.26,214,-1.66,-4.88,-34,1
1642782498,2022-01-21 17:28,78.96,993.37,1019.16,214,-1.72,-4.89,-34,1
1642782559,2022-01-21 17:29,79.19,993.41,1019.19,214,-1.72,-4.85,-35,1
1642782620,2022-01-21 17:30,79.16,993.40,1019.18,214,-1.69,-4.83,-31,1
1642782681,2022-01-21 17:31,79.22,993.43,1019.22,214,-1.79,-4.91,-34,1
1642782741,2022-01-21 17:32,79.20,993.37,1019.15,214,-1.64,-4.77,-33,1
1642782802,2022-01-21 17:33,78.61,993.41,1019.19,214,-1.63,-4.86,-34,1
1642782862,2022-01-21 17:34,78.78,993.40,1019.18,214,-1.55,-4.76,-36,1
1642782923,2022-01-21 17:35,78.46,993.43,1019.22,214,-1.53,-4.79,-35,1
1642782983,2022-01-21 17:36,78.31,993.44,1019.22,214,-1.64,-4.92,-34,1
1642783043,2022-01-21 17:37,78.75,993.39,1019.17,214,-1.68,-4.89,-34,1
1642783104,2022-01-21 17:38,78.46,993.35,1019.13,214,-1.59,-4.85,-35,1
1642783164,2022-01-21 17:39,78.29,993.33,1019.11,214,-1.68,-4.96,-31,1
1642783225,2022-01-21 17:40,78.14,993.36,1019.14,214,-1.56,-4.87,-34,1
1642783285,2022-01-21 17:41,78.54,993.35,1019.13,214,-1.66,-4.90,-34,1
1642783346,2022-01-21 17:42,78.65,993.37,1019.15,214,-1.72,-4.94,-33,1
1642783408,2022-01-21 17:43,78.79,993.47,1019.25,214,-1.68,-4.88,-34,1
1642783469,2022-01-21 17:44,78.54,993.39,1019.17,214,-1.56,-4.80,-34,1
1642783529,2022-01-21 17:45,78.21,993.37,1019.15,214,-1.55,-4.85,-34,1
1642783590,2022-01-21 17:46,78.17,993.41,1019.19,214,-1.64,-4.95,-34,1
1642783650,2022-01-21 17:47,78.90,993.39,1019.17,214,-1.77,-4.95,-34,1
1642783711,2022-01-21 17:48,78.74,993.49,1019.27,214,-1.69,-4.90,-33,1
1642783772,2022-01-21 17:49,78.69,993.46,1019.24,214,-1.69,-4.91,-34,1
1642783833,2022-01-21 17:50,78.47,993.47,1019.25,214,-1.52,-4.78,-35,1
1642783894,2022-01-21 17:51,78.36,993.49,1019.28,214,-1.61,-4.88,-34,1
1642783955,2022-01-21 17:52,78.39,993.41,1019.19,214,-1.62,-4.89,-33,1
1642784016,2022-01-21 17:53,78.84,993.48,1019.26,214,-1.77,-4.96,-34,1
1642784077,2022-01-21 17:54,79.07,993.48,1019.26,214,-1.74,-4.89,-33,1
1642784138,2022-01-21 17:55,79.24,993.49,1019.27,214,-1.70,-4.82,-34,1
1642784199,2022-01-21 17:56,79.12,993.48,1019.26,214,-1.58,-4.73,-35,1
1642784260,2022-01-21 17:57,79.11,993.50,1019.29,214,-1.60,-4.75,-33,1
1642784321,2022-01-21 17:58,78.97,993.48,1019.26,214,-1.58,-4.75,-36,1
1642784382,2022-01-21 17:59,78.58,993.56,1019.34,214,-1.55,-4.79,-34,1
1642784443,2022-01-21 18:00,78.83,993.54,1019.32,214,-1.50,-4.70,-34,1
1642784504,2022-01-21 18:01,78.98,993.58,1019.36,214,-1.62,-4.79,-36,1
1642784564,2022-01-21 18:02,79.10,993.61,1019.39,214,-1.53,-4.68,-34,1
1642784626,2022-01-21 18:03,79.26,993.60,1019.38,214,-1.51,-4.63,-34,1
1642784686,2022-01-21 18:04,79.06,993.63,1019.41,214,-1.50,-4.66,-33,1
1642784747,2022-01-21 18:05,79.02,993.63,1019.41,214,-1.51,-4.68,-34,1
1642784808,2022-01-21 18:06,78.82,993.65,1019.43,214,-1.38,-4.58,-35,1
1642784869,2022-01-21 18:07,78.67,993.61,1019.40,214,-1.42,-4.65,-36,1
1642784930,2022-01-21 18:08,78.69,993.60,1019.39,214,-1.42,-4.64,-36,1
1642784991,2022-01-21 18:09,78.46,993.60,1019.39,214,-1.31,-4.57,-35,1
1642785052,2022-01-21 18:10,78.85,993.55,1019.34,214,-1.38,-4.58,-34,1
1642785113,2022-01-21 18:11,78.67,993.60,1019.39,214,-1.35,-4.58,-34,1
1642785174,2022-01-21 18:12,78.68,993.55,1019.34,214,-1.32,-4.55,-33,1
1642785235,2022-01-21 18:13,78.29,993.57,1019.36,214,-1.32,-4.61,-34,1
1642785296,2022-01-21 18:14,78.84,993.61,1019.40,214,-1.45,-4.65,-35,1
1642785357,2022-01-21 18:15,79.01,993.58,1019.36,214,-1.54,-4.71,-34,1
1642785418,2022-01-21 18:16,79.57,993.64,1019.42,214,-1.55,-4.62,-33,1
1642785479,2022-01-21 18:17,79.56,993.65,1019.44,214,-1.51,-4.59,-35,1
1642785541,2022-01-21 18:19,79.44,993.64,1019.42,214,-1.51,-4.60,-33,1
1642785601,2022-01-21 18:20,79.55,993.65,1019.43,214,-1.53,-4.61,-34,1
1642785663,2022-01-21 18:21,79.50,993.68,1019.47,214,-1.46,-4.55,-32,1
1642785723,2022-01-21 18:22,79.50,993.65,1019.43,214,-1.42,-4.51,-31,1
1642785784,2022-01-21 18:23,79.33,993.68,1019.46,214,-1.39,-4.51,-33,1
1642785845,2022-01-21 18:24,79.21,993.66,1019.45,214,-1.32,-4.46,-34,1
1642785906,2022-01-21 18:25,79.11,993.65,1019.43,214,-1.48,-4.63,-33,1
1642785967,2022-01-21 18:26,79.04,993.62,1019.40,214,-1.35,-4.52,-31,1
1642786028,2022-01-21 18:27,78.85,993.64,1019.43,214,-1.30,-4.50,-33,1
1642786089,2022-01-21 18:28,78.90,993.67,1019.45,214,-1.29,-4.48,-34,1
1642786150,2022-01-21 18:29,78.40,993.69,1019.48,214,-1.36,-4.63,-36,1
1642786211,2022-01-21 18:30,78.48,993.65,1019.44,214,-1.37,-4.63,-33,1
1642786271,2022-01-21 18:31,78.79,993.69,1019.47,214,-1.35,-4.56,-33,1
1642786332,2022-01-21 18:32,79.14,993.67,1019.45,214,-1.42,-4.57,-35,1
1642786393,2022-01-21 18:33,79.11,993.73,1019.52,214,-1.41,-4.56,-34,1
1642786454,2022-01-21 18:34,78.86,993.67,1019.45,214,-1.32,-4.52,-33,1
1642786515,2022-01-21 18:35,79.15,993.64,1019.42,214,-1.42,-4.57,-35,1
1642786576,2022-01-21 18:36,79.00,993.67,1019.46,214,-1.30,-4.47,-33,1
1642786637,2022-01-21 18:37,78.45,993.66,1019.45,214,-1.29,-4.56,-34,1
1642786698,2022-01-21 18:38,78.51,993.70,1019.48,214,-1.27,-4.53,-34,1
1642786759,2022-01-21 18:39,78.13,993.68,1019.46,214,-1.13,-4.46,-36,1
1642786820,2022-01-21 18:40,77.54,993.67,1019.45,214,-1.27,-4.69,-34,1
1642786881,2022-01-21 18:41,77.37,993.71,1019.49,214,-1.28,-4.73,-34,1
1642786941,2022-01-21 18:42,77.37,993.72,1019.51,214,-1.30,-4.75,-34,1
1642787002,2022-01-21 18:43,76.39,993.64,1019.42,214,-1.13,-4.75,-34,1
1642787063,2022-01-21 18:44,76.27,993.71,1019.50,214,-1.14,-4.78,-35,1
1642787124,2022-01-21 18:45,76.17,993.74,1019.52,214,-1.17,-4.83,-35,1
1642787184,2022-01-21 18:46,76.25,993.64,1019.43,214,-1.15,-4.80,-35,1
1642787245,2022-01-21 18:47,75.67,993.68,1019.47,214,-1.17,-4.92,-34,1
1642787305,2022-01-21 18:48,75.96,993.67,1019.45,214,-1.20,-4.90,-35,1
1642787365,2022-01-21 18:49,75.92,993.68,1019.46,214,-1.19,-4.89,-34,1
1642787426,2022-01-21 18:50,75.60,993.62,1019.40,214,-1.09,-4.85,-35,1
1642787487,2022-01-21 18:51,75.48,993.62,1019.40,214,-1.03,-4.82,-33,1
1642787548,2022-01-21 18:52,75.09,993.73,1019.51,214,-1.09,-4.94,-34,1
1642787609,2022-01-21 18:53,75.09,993.61,1019.39,214,-1.03,-4.88,-34,1
1642787670,2022-01-21 18:54,74.83,993.67,1019.46,214,-1.07,-4.97,-33,1
1642787731,2022-01-21 18:55,74.83,993.61,1019.39,214,-1.06,-4.96,-36,1
1642787791,2022-01-21 18:56,74.53,993.55,1019.34,214,-0.98,-4.93,-34,1
1642787852,2022-01-21 18:57,74.61,993.62,1019.40,214,-0.87,-4.81,-33,1
1642787913,2022-01-21 18:58,74.05,993.66,1019.44,214,-0.98,-5.02,-35,1
1642787974,2022-01-21 18:59,74.24,993.59,1019.38,214,-0.96,-4.97,-35,1
1642788035,2022-01-21 19:00,74.22,993.61,1019.40,214,-0.90,-4.91,-35,1
1642788096,2022-01-21 19:01,74.13,993.60,1019.39,214,-0.86,-4.89,-34,1
1642788156,2022-01-21 19:02,73.75,993.61,1019.40,214,-0.85,-4.95,-34,1
1642788217,2022-01-21 19:03,73.80,993.60,1019.38,214,-0.81,-4.90,-34,1
1642788278,2022-01-21 19:04,73.55,993.64,1019.43,214,-0.84,-4.97,-34,1
1642788339,2022-01-21 19:05,73.33,993.62,1019.40,214,-0.77,-4.95,-35,1
1642788400,2022-01-21 19:06,73.57,993.62,1019.41,214,-0.78,-4.91,-34,1
1642788461,2022-01-21 19:07,73.18,993.70,1019.48,214,-0.86,-5.06,-35,1
1642788522,2022-01-21 19:08,73.65,993.67,1019.45,214,-0.87,-4.99,-37,1
1642788583,2022-01-21 19:09,73.40,993.57,1019.35,214,-0.96,-5.12,-35,1
1642788644,2022-01-21 19:10,73.43,993.56,1019.34,214,-0.87,-5.02,-33,1
1642788705,2022-01-21 19:11,74.08,993.58,1019.37,214,-0.94,-4.98,-34,1
1642788766,2022-01-21 19:12,73.86,993.57,1019.36,214,-0.96,-5.04,-35,1
1642788827,2022-01-21 19:13,73.70,993.61,1019.40,214,-0.95,-5.05,-34,1
1642788887,2022-01-21 19:14,73.56,993.64,1019.42,214,-1.06,-5.18,-35,1
1642788948,2022-01-21 19:15,73.63,993.52,1019.30,214,-0.95,-5.07,-34,1
1642789009,2022-01-21 19:16,73.39,993.57,1019.35,214,-0.95,-5.11,-32,1
1642789071,2022-01-21 19:17,73.28,993.61,1019.39,214,-0.98,-5.16,-34,1
1642789132,2022-01-21 19:18,73.27,993.58,1019.36,214,-0.98,-5.16,-34,1
1642789192,2022-01-21 19:19,73.55,993.57,1019.35,214,-1.00,-5.13,-37,1
1642789253,2022-01-21 19:20,73.66,993.58,1019.37,214,-0.95,-5.06,-34,1
1642789314,2022-01-21 19:21,73.59,993.59,1019.37,214,-0.87,-5.00,-34,1
1642789375,2022-01-21 19:22,73.22,993.59,1019.38,214,-0.87,-5.06,-34,1
1642789436,2022-01-21 19:23,73.16,993.57,1019.35,214,-0.74,-4.95,-34,1
1642789497,2022-01-21 19:24,73.32,993.58,1019.36,214,-0.77,-4.95,-34,1
1642789558,2022-01-21 19:25,73.46,993.61,1019.39,214,-0.70,-4.86,-36,1
1642789619,2022-01-21 19:26,73.22,993.65,1019.43,214,-0.84,-5.03,-34,1
1642789680,2022-01-21 19:28,73.28,993.58,1019.36,214,-0.83,-5.01,-36,1
1642789741,2022-01-21 19:29,74.18,993.58,1019.36,214,-0.99,-5.01,-34,1
1642789802,2022-01-21 19:30,74.23,993.62,1019.41,214,-1.00,-5.01,-33,1
1642789863,2022-01-21 19:31,74.73,993.60,1019.39,214,-1.10,-5.02,-35,1
1642789924,2022-01-21 19:32,75.18,993.56,1019.34,214,-1.15,-4.98,-34,1
1642789985,2022-01-21 19:33,75.79,993.60,1019.39,214,-1.26,-4.98,-34,1
1642790046,2022-01-21 19:34,76.29,993.59,1019.37,214,-1.21,-4.85,-33,1
1642790107,2022-01-21 19:35,76.52,993.54,1019.32,214,-1.10,-4.70,-35,1
1642790167,2022-01-21 19:36,76.39,993.53,1019.32,214,-1.07,-4.70,-34,1
1642790228,2022-01-21 19:37,76.74,993.51,1019.29,214,-1.25,-4.81,-34,1
1642790289,2022-01-21 19:38,77.76,993.47,1019.25,214,-1.40,-4.78,-34,1
1642790350,2022-01-21 19:39,77.90,993.47,1019.26,214,-1.35,-4.71,-33,1
1642790411,2022-01-21 19:40,78.01,993.44,1019.22,214,-1.17,-4.52,-34,1
1642790472,2022-01-21 19:41,78.58,993.57,1019.36,214,-1.31,-4.55,-35,1
1642790533,2022-01-21 19:42,79.00,993.53,1019.31,214,-1.35,-4.52,-34,1
1642790593,2022-01-21 19:43,79.50,993.48,1019.27,214,-1.41,-4.50,-33,1
1642790655,2022-01-21 19:44,79.97,993.47,1019.25,214,-1.38,-4.39,-34,1
1642790716,2022-01-21 19:45,80.14,993.48,1019.27,214,-1.40,-4.38,-34,1
1642790777,2022-01-21 19:46,80.13,993.48,1019.26,214,-1.38,-4.36,-35,1
1642790838,2022-01-21 19:47,80.38,993.49,1019.27,214,-1.43,-4.37,-36,1
1642790899,2022-01-21 19:48,80.27,993.53,1019.32,214,-1.37,-4.33,-34,1
1642790960,2022-01-21 19:49,80.46,993.51,1019.30,214,-1.30,-4.23,-34,1
1642791021,2022-01-21 19:50,80.17,993.48,1019.26,214,-1.29,-4.27,-37,1
1642791081,2022-01-21 19:51,80.10,993.51,1019.29,214,-1.24,-4.23,-33,1
1642791142,2022-01-21 19:52,79.82,993.44,1019.23,214,-1.23,-4.27,-33,1
1642791202,2022-01-21 19:53,79.84,993.44,1019.22,214,-1.21,-4.25,-33,1
1642791263,2022-01-21 19:54,79.55,993.41,1019.20,214,-1.18,-4.26,-35,1
1642791323,2022-01-21 19:55,79.11,993.41,1019.20,214,-1.22,-4.38,-34,1
1642791384,2022-01-21 19:56,79.62,993.37,1019.16,214,-1.23,-4.30,-37,1
1642791444,2022-01-21 19:57,79.53,993.38,1019.17,214,-1.13,-4.22,-38,1
1642791504,2022-01-21 19:58,79.36,993.40,1019.18,214,-1.16,-4.28,-34,1
1642791565,2022-01-21 19:59,79.27,993.36,1019.15,214,-1.21,-4.34,-37,1
1642791625,2022-01-21 20:00,79.63,993.36,1019.14,214,-1.33,-4.40,-34,1
1642791686,2022-01-21 20:01,79.77,993.33,1019.11,214,-1.19,-4.24,-34,1
1642791747,2022-01-21 20:02,79.48,993.34,1019.12,214,-1.11,-4.21,-36,1
1642791808,2022-01-21 20:03,79.26,993.36,1019.14,214,-1.09,-4.23,-35,1
1642791869,2022-01-21 20:04,79.36,993.31,1019.09,214,-1.01,-4.13,-33,1
1642791930,2022-01-21 20:05,78.95,993.26,1019.05,214,-0.96,-4.15,-33,1
1642791991,2022-01-21 20:06,78.77,993.35,1019.14,214,-1.09,-4.31,-35,1
1642792052,2022-01-21 20:07,78.90,993.29,1019.07,214,-1.01,-4.21,-34,1
1642792113,2022-01-21 20:08,78.56,993.26,1019.04,214,-0.99,-4.25,-36,1
1642792174,2022-01-21 20:09,78.40,993.26,1019.04,214,-0.96,-4.24,-34,1
1642792235,2022-01-21 20:10,78.80,993.27,1019.05,214,-1.02,-4.23,-33,1
1642792296,2022-01-21 20:11,78.83,993.28,1019.06,214,-0.94,-4.15,-34,1
1642792357,2022-01-21 20:12,78.48,993.28,1019.06,214,-0.88,-4.15,-34,1
1642792418,2022-01-21 20:13,78.25,993.26,1019.04,214,-0.95,-4.26,-33,1
1642792478,2022-01-21 20:14,78.06,993.34,1019.12,214,-0.91,-4.25,-33,1
1642792539,2022-01-21 20:15,77.77,993.30,1019.08,214,-0.86,-4.25,-34,1
1642792600,2022-01-21 20:16,77.91,993.25,1019.04,214,-0.91,-4.28,-34,1
1642792661,2022-01-21 20:17,78.01,993.25,1019.04,214,-0.85,-4.20,-34,1
1642792722,2022-01-21 20:18,78.15,993.23,1019.02,214,-0.83,-4.16,-36,1
1642792782,2022-01-21 20:19,78.15,993.26,1019.05,214,-0.92,-4.25,-34,1
1642792843,2022-01-21 20:20,78.02,993.32,1019.11,214,-0.91,-4.26,-34,1
1642792904,2022-01-21 20:21,78.12,993.37,1019.15,214,-1.07,-4.40,-34,1
1642792965,2022-01-21 20:22,78.61,993.27,1019.05,214,-1.03,-4.28,-38,1
1642793026,2022-01-21 20:23,78.83,993.25,1019.03,214,-1.04,-4.25,-34,1
1642793087,2022-01-21 20:24,78.80,993.28,1019.06,214,-0.97,-4.19,-35,1
1642793148,2022-01-21 20:25,78.41,993.35,1019.14,214,-1.05,-4.33,-34,1
1642793209,2022-01-21 20:26,78.63,993.35,1019.14,214,-1.13,-4.37,-36,1
1642793270,2022-01-21 20:27,78.97,993.30,1019.09,214,-1.17,-4.35,-34,1
1642793331,2022-01-21 20:28,79.14,993.37,1019.15,214,-1.24,-4.39,-34,1
1642793392,2022-01-21 20:29,79.48,993.38,1019.16,214,-1.28,-4.37,-34,1
1642793453,2022-01-21 20:30,79.58,993.32,1019.10,214,-1.24,-4.32,-33,1
1642793514,2022-01-21 20:31,79.37,993.33,1019.11,214,-1.21,-4.32,-34,1
1642793575,2022-01-21 20:32,79.15,993.39,1019.18,214,-1.13,-4.28,-35,1
1642793636,2022-01-21 20:33,79.09,993.40,1019.18,214,-1.19,-4.35,-35,1
1642793696,2022-01-21 20:34,79.19,993.37,1019.16,214,-1.20,-4.34,-33,1
1642793757,2022-01-21 20:35,79.10,993.34,1019.12,214,-1.16,-4.32,-35,1
1642793819,2022-01-21 20:36,79.34,993.36,1019.14,214,-1.25,-4.37,-33,1
1642793880,2022-01-21 20:38,79.50,993.32,1019.10,214,-1.41,-4.50,-34,1
1642793941,2022-01-21 20:39,79.53,993.29,1019.08,214,-1.36,-4.44,-34,1
1642794002,2022-01-21 20:40,79.16,993.33,1019.11,214,-1.27,-4.42,-34,1
1642794063,2022-01-21 20:41,79.03,993.32,1019.10,214,-1.18,-4.35,-33,1
1642794124,2022-01-21 20:42,78.90,993.36,1019.14,214,-1.10,-4.30,-32,1
1642794185,2022-01-21 20:43,78.47,993.32,1019.10,214,-1.12,-4.39,-36,1
1642794245,2022-01-21 20:44,78.51,993.28,1019.07,214,-1.08,-4.34,-33,1
1642794306,2022-01-21 20:45,78.92,993.34,1019.12,214,-1.19,-4.38,-34,1
1642794367,2022-01-21 20:46,79.31,993.37,1019.16,214,-1.29,-4.41,-35,1
1642794428,2022-01-21 20:47,80.00,993.32,1019.11,214,-1.41,-4.41,-35,1
1642794489,2022-01-21 20:48,80.19,993.34,1019.13,214,-1.31,-4.29,-35,1
1642794549,2022-01-21 20:49,80.10,993.38,1019.16,214,-1.30,-4.29,-33,1
1642794610,2022-01-21 20:50,80.10,993.34,1019.12,214,-1.26,-4.25,-33,1
1642794671,2022-01-21 20:51,79.87,993.34,1019.13,214,-1.17,-4.20,-33,1
1642794732,2022-01-21 20:52,79.82,993.39,1019.17,214,-1.17,-4.21,-34,1
1642794793,2022-01-21 20:53,79.99,993.35,1019.14,214,-1.21,-4.22,-35,1
1642794854,2022-01-21 20:54,80.02,993.28,1019.07,214,-1.15,-4.16,-34,1
1642794915,2022-01-21 20:55,80.13,993.34,1019.13,214,-1.20,-4.19,-35,1
1642794976,2022-01-21 20:56,80.44,993.31,1019.09,214,-1.20,-4.14,-34,1
1642795037,2022-01-21 20:57,80.38,993.35,1019.13,214,-1.12,-4.07,-34,1
1642795098,2022-01-21 20:58,80.39,993.33,1019.12,214,-1.12,-4.07,-34,1
1642795159,2022-01-21 20:59,80.39,993.40,1019.18,214,-1.22,-4.16,-34,1
1642795220,2022-01-21 21:00,80.92,993.38,1019.16,214,-1.24,-4.10,-34,1
1642795280,2022-01-21 21:01,80.83,993.37,1019.15,214,-1.24,-4.11,-33,1
1642795341,2022-01-21 21:02,81.10,993.36,1019.14,214,-1.36,-4.18,-33,1
1642795401,2022-01-21 21:03,81.31,993.35,1019.13,214,-1.36,-4.15,-34,1
1642795462,2022-01-21 21:04,81.65,993.33,1019.11,214,-1.45,-4.18,-35,1
1642795523,2022-01-21 21:05,81.93,993.33,1019.11,214,-1.43,-4.12,-35,1
1642795583,2022-01-21 21:06,82.02,993.34,1019.13,214,-1.37,-4.04,-34,1
1642795643,2022-01-21 21:07,82.00,993.34,1019.12,214,-1.38,-4.06,-36,1
1642795704,2022-01-21 21:08,81.83,993.29,1019.07,214,-1.32,-4.03,-35,1
1642795764,2022-01-21 21:09,81.98,993.29,1019.07,214,-1.41,-4.09,-33,1
1642795825,2022-01-21 21:10,81.96,993.25,1019.03,214,-1.28,-3.97,-34,1
1642795886,2022-01-21 21:11,82.10,993.26,1019.04,214,-1.38,-4.04,-34,1
1642795946,2022-01-21 21:12,82.14,993.23,1019.01,214,-1.28,-3.94,-33,1
1642796007,2022-01-21 21:13,81.76,993.25,1019.03,214,-1.30,-4.02,-36,1
1642796068,2022-01-21 21:14,81.78,993.23,1019.01,214,-1.28,-3.99,-37,1
1642796129,2022-01-21 21:15,81.71,993.23,1019.01,214,-1.30,-4.03,-35,1
1642796191,2022-01-21 21:16,81.79,993.24,1019.02,214,-1.32,-4.03,-33,1
1642796252,2022-01-21 21:17,81.80,993.25,1019.03,214,-1.33,-4.04,-34,1
1642796313,2022-01-21 21:18,81.66,993.30,1019.08,214,-1.33,-4.06,-33,1
1642796374,2022-01-21 21:19,81.65,993.33,1019.12,214,-1.30,-4.04,-34,1
1642796434,2022-01-21 21:20,81.36,993.29,1019.07,214,-1.22,-4.00,-35,1
1642796495,2022-01-21 21:21,81.20,993.25,1019.03,214,-1.21,-4.02,-33,1
1642796556,2022-01-21 21:22,80.81,993.23,1019.02,214,-1.12,-4.00,-34,1
1642796618,2022-01-21 21:23,80.76,993.22,1019.01,214,-1.19,-4.07,-35,1
1642796679,2022-01-21 21:24,81.20,993.23,1019.01,214,-1.36,-4.17,-35,1
1642796739,2022-01-21 21:25,81.52,993.24,1019.02,214,-1.30,-4.06,-33,1
1642796800,2022-01-21 21:26,81.24,993.26,1019.04,214,-1.29,-4.09,-33,1
1642796861,2022-01-21 21:27,81.35,993.22,1019.00,214,-1.33,-4.11,-34,1
1642796922,2022-01-21 21:28,81.75,993.20,1018.98,214,-1.49,-4.20,-32,1
1642796983,2022-01-21 21:29,82.25,993.14,1018.92,214,-1.51,-4.14,-33,1
1642797044,2022-01-21 21:30,82.80,993.14,1018.92,214,-1.66,-4.20,-34,1
1642797105,2022-01-21 21:31,83.20,993.15,1018.93,214,-1.69,-4.17,-34,1
1642797166,2022-01-21 21:32,83.33,993.13,1018.91,214,-1.65,-4.11,-33,1
1642797227,2022-01-21 21:33,83.51,993.14,1018.92,214,-1.70,-4.13,-33,1
1642797288,2022-01-21 21:34,83.37,993.13,1018.91,214,-1.74,-4.19,-34,1
1642797349,2022-01-21 21:35,83.48,993.20,1018.99,214,-1.64,-4.07,-34,1
1642797410,2022-01-21 21:36,83.47,993.22,1019.00,214,-1.69,-4.12,-35,1
1642797471,2022-01-21 21:37,83.81,993.23,1019.01,214,-1.76,-4.14,-34,1
1642797532,2022-01-21 21:38,84.19,993.24,1019.03,214,-1.86,-4.18,-35,1
1642797593,2022-01-21 21:39,84.06,993.21,1018.99,214,-1.83,-4.17,-33,1
1642797654,2022-01-21 21:40,83.61,993.21,1018.99,214,-1.82,-4.23,-34,1
1642797715,2022-01-21 21:41,83.25,993.27,1019.05,214,-1.74,-4.21,-35,1
1642797776,2022-01-21 21:42,83.52,993.23,1019.02,214,-1.72,-4.15,-34,1
1642797836,2022-01-21 21:43,83.20,993.28,1019.06,214,-1.68,-4.16,-36,1
1642797897,2022-01-21 21:44,83.05,993.31,1019.10,214,-1.71,-4.21,-33,1
1642797958,2022-01-21 21:45,82.57,993.33,1019.11,214,-1.59,-4.17,-35,1
1642798019,2022-01-21 21:46,82.27,993.28,1019.06,214,-1.60,-4.23,-35,1
1642798080,2022-01-21 21:48,82.01,993.25,1019.03,214,-1.49,-4.16,-34,1
1642798141,2022-01-21 21:49,81.53,993.25,1019.03,214,-1.51,-4.26,-35,1
1642798202,2022-01-21 21:50,81.51,993.29,1019.07,214,-1.58,-4.33,-34,1
1642798263,2022-01-21 21:51,81.66,993.24,1019.02,214,-1.67,-4.40,-34,1
1642798324,2022-01-21 21:52,81.67,993.31,1019.09,214,-1.70,-4.42,-34,1
1642798385,2022-01-21 21:53,81.57,993.33,1019.11,214,-1.67,-4.41,-35,1
1642798446,2022-01-21 21:54,81.32,993.30,1019.08,214,-1.56,-4.34,-35,1
1642798506,2022-01-21 21:55,81.03,993.33,1019.11,214,-1.66,-4.49,-34,1
1642798567,2022-01-21 21:56,81.49,993.35,1019.13,214,-1.78,-4.53,-34,1
1642798628,2022-01-21 21:57,81.44,993.32,1019.10,214,-1.68,-4.44,-35,1
1642798689,2022-01-21 21:58,81.13,993.30,1019.08,214,-1.72,-4.53,-36,1
1642798750,2022-01-21 21:59,81.18,993.24,1019.02,214,-1.64,-4.44,-34,1
1642798811,2022-01-21 22:00,80.82,993.25,1019.03,214,-1.62,-4.48,-34,1
1642798872,2022-01-21 22:01,80.70,993.30,1019.08,214,-1.67,-4.55,-34,1
1642798933,2022-01-21 22:02,80.45,993.29,1019.07,214,-1.54,-4.47,-33,1
1642798994,2022-01-21 22:03,80.12,993.30,1019.09,214,-1.50,-4.48,-33,1
1642799055,2022-01-21 22:04,79.92,993.31,1019.09,214,-1.43,-4.45,-36,1
1642799115,2022-01-21 22:05,79.60,993.30,1019.08,214,-1.38,-4.45,-34,1
1642799177,2022-01-21 22:06,79.39,993.32,1019.10,214,-1.50,-4.60,-34,1
1642799238,2022-01-21 22:07,79.29,993.32,1019.11,214,-1.41,-4.53,-36,1
1642799299,2022-01-21 22:08,79.01,993.29,1019.07,214,-1.57,-4.74,-33,1
1642799360,2022-01-21 22:09,79.19,993.31,1019.09,214,-1.52,-4.66,-34,1
1642799420,2022-01-21 22:10,78.87,993.24,1019.03,214,-1.49,-4.68,-34,1
1642799481,2022-01-21 22:11,78.78,993.26,1019.04,214,-1.45,-4.66,-34,1
1642799542,2022-01-21 22:12,78.57,993.28,1019.06,214,-1.38,-4.62,-34,1
1642799602,2022-01-21 22:13,78.22,993.25,1019.03,214,-1.41,-4.71,-35,1
1642799662,2022-01-21 22:14,77.92,993.27,1019.05,214,-1.55,-4.90,-35,1
1642799723,2022-01-21 22:15,77.90,993.25,1019.03,214,-1.44,-4.80,-35,1
1642799783,2022-01-21 22:16,77.63,993.22,1019.01,214,-1.42,-4.82,-34,1
1642799844,2022-01-21 22:17,77.06,993.10,1018.88,214,-1.37,-4.87,-34,1
1642799904,2022-01-21 22:18,77.33,993.06,1018.85,214,-1.50,-4.95,-32,1
1642799965,2022-01-21 22:19,77.65,993.06,1018.85,214,-1.58,-4.98,-34,1
1642800026,2022-01-21 22:20,77.59,993.02,1018.80,214,-1.50,-4.91,-33,1
1642800086,2022-01-21 22:21,77.88,993.03,1018.81,214,-1.64,-4.99,-33,1
1642800147,2022-01-21 22:22,78.27,992.97,1018.75,214,-1.61,-4.90,-34,1
1642800208,2022-01-21 22:23,78.13,993.02,1018.80,214,-1.57,-4.88,-35,1
1642800269,2022-01-21 22:24,77.98,993.01,1018.79,214,-1.50,-4.84,-34,1
1642800329,2022-01-21 22:25,78.03,993.07,1018.85,214,-1.49,-4.82,-34,1
1642800390,2022-01-21 22:26,77.93,993.05,1018.83,214,-1.50,-4.85,-32,1
1642800451,2022-01-21 22:27,77.86,993.00,1018.78,214,-1.38,-4.75,-32,1
1642800512,2022-01-21 22:28,77.72,993.02,1018.81,214,-1.47,-4.86,-34,1
1642800573,2022-01-21 22:29,77.82,993.07,1018.85,214,-1.44,-4.81,-34,1
1642800634,2022-01-21 22:30,78.03,993.06,1018.84,214,-1.48,-4.81,-34,1
1642800695,2022-01-21 22:31,78.06,993.06,1018.84,214,-1.58,-4.90,-37,1
1642800756,2022-01-21 22:32,78.09,993.07,1018.85,214,-1.63,-4.95,-33,1
1642800817,2022-01-21 22:33,78.22,993.08,1018.86,214,-1.60,-4.90,-35,1
1642800878,2022-01-21 22:34,78.42,993.07,1018.85,214,-1.63,-4.89,-35,1
1642800939,2022-01-21 22:35,78.36,993.07,1018.85,214,-1.50,-4.78,-35,1
1642801000,2022-01-21 22:36,78.27,993.07,1018.85,214,-1.64,-4.93,-35,1
1642801061,2022-01-21 22:37,78.35,993.09,1018.88,214,-1.62,-4.90,-34,1
1642801122,2022-01-21 22:38,78.41,993.09,1018.87,214,-1.62,-4.89,-34,1
1642801183,2022-01-21 22:39,78.52,993.06,1018.84,214,-1.57,-4.82,-33,1
1642801244,2022-01-21 22:40,78.56,993.10,1018.89,214,-1.58,-4.82,-33,1
1642801305,2022-01-21 22:41,78.40,993.09,1018.88,214,-1.66,-4.93,-33,1
1642801366,2022-01-21 22:42,78.50,993.05,1018.83,214,-1.61,-4.86,-34,1
1642801426,2022-01-21 22:43,78.40,993.00,1018.78,214,-1.52,-4.79,-33,1
1642801487,2022-01-21 22:44,78.21,992.97,1018.75,214,-1.50,-4.80,-33,1
1642801548,2022-01-21 22:45,78.13,993.02,1018.80,214,-1.40,-4.72,-34,1
1642801609,2022-01-21 22:46,77.95,993.04,1018.83,214,-1.50,-4.85,-33,1
1642801670,2022-01-21 22:47,78.20,992.98,1018.76,214,-1.45,-4.75,-34,1
1642801731,2022-01-21 22:48,78.07,992.90,1018.68,214,-1.36,-4.69,-34,1
1642801792,2022-01-21 22:49,77.88,992.96,1018.75,214,-1.32,-4.68,-34,1
1642801853,2022-01-21 22:50,77.84,993.00,1018.78,214,-1.29,-4.66,-34,1
1642801914,2022-01-21 22:51,77.77,993.01,1018.80,214,-1.28,-4.66,-34,1
1642801975,2022-01-21 22:52,78.01,993.05,1018.83,214,-1.42,-4.76,-35,1
1642802036,2022-01-21 22:53,78.57,993.01,1018.79,214,-1.44,-4.68,-34,1
1642802097,2022-01-21 22:54,78.84,992.92,1018.70,214,-1.45,-4.65,-34,1
1642802158,2022-01-21 22:55,79.19,992.82,1018.60,214,-1.45,-4.59,-34,1
1642802219,2022-01-21 22:56,79.24,992.95,1018.73,214,-1.47,-4.60,-34,1
1642802280,2022-01-21 22:58,80.18,992.90,1018.68,214,-1.75,-4.72,-34,1
1642802341,2022-01-21 22:59,80.42,992.90,1018.69,214,-1.66,-4.59,-34,1
1642802402,2022-01-21 23:00,80.53,992.90,1018.68,214,-1.60,-4.51,-34,1
1642802463,2022-01-21 23:01,80.63,992.93,1018.71,214,-1.55,-4.45,-35,1
1642802523,2022-01-21 23:02,80.55,992.90,1018.68,214,-1.54,-4.45,-33,1
1642802584,2022-01-21 23:03,80.72,992.90,1018.68,214,-1.52,-4.40,-34,1
1642802645,2022-01-21 23:04,81.14,992.90,1018.68,214,-1.61,-4.42,-34,1
1642802706,2022-01-21 23:05,81.37,992.84,1018.62,214,-1.52,-4.30,-35,1
1642802767,2022-01-21 23:06,81.59,992.84,1018.63,214,-1.56,-4.30,-34,1
1642802828,2022-01-21 23:07,81.97,992.82,1018.61,214,-1.57,-4.25,-35,1
1642802889,2022-01-21 23:08,82.52,992.85,1018.63,214,-1.67,-4.26,-37,1
1642802950,2022-01-21 23:09,83.00,992.83,1018.62,214,-1.72,-4.23,-35,1
1642803011,2022-01-21 23:10,83.93,992.85,1018.63,214,-1.83,-4.19,-33,1
1642803072,2022-01-21 23:11,84.75,992.84,1018.62,214,-1.92,-4.15,-34,1
1642803133,2022-01-21 23:12,85.46,992.77,1018.56,214,-1.88,-4.00,-34,1
1642803194,2022-01-21 23:13,85.56,992.76,1018.55,214,-1.74,-3.84,-34,1
1642803255,2022-01-21 23:14,85.97,992.77,1018.55,214,-1.94,-3.98,-35,1
1642803316,2022-01-21 23:15,86.39,992.77,1018.55,214,-1.89,-3.86,-33,1
1642803376,2022-01-21 23:16,86.77,992.73,1018.51,214,-1.87,-3.78,-33,1
1642803437,2022-01-21 23:17,86.75,992.76,1018.55,214,-1.80,-3.72,-33,1
1642803498,2022-01-21 23:18,86.66,992.71,1018.49,214,-1.71,-3.64,-34,1
1642803559,2022-01-21 23:19,86.93,992.70,1018.48,214,-1.85,-3.74,-35,1
1642803620,2022-01-21 23:20,86.88,992.67,1018.45,214,-1.72,-3.62,-34,1
1642803681,2022-01-21 23:21,87.01,992.67,1018.46,214,-1.87,-3.75,-34,1
1642803741,2022-01-21 23:22,87.24,992.70,1018.49,214,-1.76,-3.60,-34,1
1642803802,2022-01-21 23:23,87.04,992.70,1018.49,214,-1.72,-3.59,-33,1
1642803863,2022-01-21 23:24,87.16,992.72,1018.50,214,-1.82,-3.68,-34,1
1642803923,2022-01-21 23:25,87.25,992.73,1018.52,214,-1.76,-3.60,-33,1
1642803983,2022-01-21 23:26,87.19,992.75,1018.53,214,-1.70,-3.55,-33,1
1642804044,2022-01-21 23:27,87.12,992.80,1018.58,214,-1.61,-3.47,-34,1
1642804104,2022-01-21 23:28,87.17,992.79,1018.58,214,-1.66,-3.52,-34,1
1642804165,2022-01-21 23:29,87.21,992.78,1018.57,214,-1.54,-3.39,-34,1
1642804225,2022-01-21 23:30,87.30,992.81,1018.59,214,-1.68,-3.52,-32,1
1642804286,2022-01-21 23:31,87.26,992.82,1018.60,214,-1.64,-3.48,-34,1
1642804346,2022-01-21 23:32,87.54,992.79,1018.57,214,-1.70,-3.50,-33,1
1642804406,2022-01-21 23:33,88.05,992.79,1018.57,214,-1.89,-3.61,-35,1
1642804467,2022-01-21 23:34,88.53,992.82,1018.60,214,-1.85,-3.50,-35,1
1642804528,2022-01-21 23:35,88.74,992.77,1018.55,214,-1.80,-3.42,-36,1
1642804589,2022-01-21 23:36,88.90,992.78,1018.56,214,-1.75,-3.34,-35,1
1642804650,2022-01-21 23:37,88.84,992.79,1018.57,214,-1.62,-3.22,-33,1
1642804711,2022-01-21 23:38,88.65,992.77,1018.55,214,-1.68,-3.31,-37,1
1642804772,2022-01-21 23:39,88.97,992.78,1018.56,214,-1.76,-3.34,-34,1
1642804833,2022-01-21 23:40,89.32,992.73,1018.51,214,-1.77,-3.30,-34,1
1642804894,2022-01-21 23:41,89.39,992.72,1018.51,214,-1.66,-3.18,-34,1
1642804955,2022-01-21 23:42,89.19,992.74,1018.52,214,-1.55,-3.10,-35,1
1642805016,2022-01-21 23:43,89.18,992.76,1018.55,214,-1.61,-3.16,-34,1
1642805077,2022-01-21 23:44,89.34,992.77,1018.55,214,-1.68,-3.21,-34,1
1642805138,2022-01-21 23:45,89.76,992.81,1018.59,214,-1.77,-3.23,-34,1
1642805199,2022-01-21 23:46,90.16,992.80,1018.58,214,-1.79,-3.19,-34,1
1642805260,2022-01-21 23:47,90.29,992.74,1018.53,214,-1.71,-3.09,-34,1
1642805321,2022-01-21 23:48,90.39,992.70,1018.48,214,-1.82,-3.19,-33,1
1642805381,2022-01-21 23:49,90.61,992.73,1018.51,214,-1.74,-3.08,-33,1
1642805443,2022-01-21 23:50,90.56,992.67,1018.46,214,-1.55,-2.90,-34,1
1642805504,2022-01-21 23:51,90.09,992.74,1018.52,214,-1.57,-2.98,-34,1
1642805565,2022-01-21 23:52,89.82,992.77,1018.56,214,-1.57,-3.03,-33,1
1642805625,2022-01-21 23:53,89.78,992.79,1018.57,214,-1.60,-3.06,-35,1
1642805686,2022-01-21 23:54,90.16,992.76,1018.54,214,-1.66,-3.06,-34,1
1642805747,2022-01-21 23:55,90.29,992.76,1018.54,214,-1.63,-3.01,-34,1
1642805808,2022-01-21 23:56,90.24,992.77,1018.55,214,-1.53,-2.92,-34,1
1642805869,2022-01-21 23:57,90.02,992.72,1018.51,214,-1.57,-3.00,-34,1
1642805930,2022-01-21 23:58,90.18,992.72,1018.51,214,-1.57,-2.97,-34,1
1642805991,2022-01-21 23:59,90.39,992.76,1018.54,214,-1.55,-2.92,-33,1