1642806052,2022-01-22 00:00,90.55,992.72,1018.50,214,-1.63,-2.98,-34,1
1642806113,2022-01-22 00:01,90.72,992.73,1018.51,214,-1.63,-2.95,-35,1
1642806174,2022-01-22 00:02,90.75,992.71,1018.49,214,-1.55,-2.87,-33,1
1642806235,2022-01-22 00:03,90.62,992.71,1018.49,214,-1.59,-2.93,-33,1
1642806296,2022-01-22 00:04,90.93,992.71,1018.50,214,-1.64,-2.93,-34,1
1642806357,2022-01-22 00:05,91.27,992.72,1018.50,214,-1.77,-3.01,-35,1
1642806418,2022-01-22 00:06,91.50,992.70,1018.48,214,-1.73,-2.93,-33,1
1642806479,2022-01-22 00:07,91.74,992.70,1018.48,214,-1.69,-2.86,-33,1
1642806540,2022-01-22 00:09,91.96,992.69,1018.47,214,-1.64,-2.78,-33,1
1642806601,2022-01-22 00:10,92.04,992.68,1018.47,214,-1.54,-2.67,-35,1
1642806662,2022-01-22 00:11,91.94,992.67,1018.45,214,-1.48,-2.62,-34,1
1642806723,2022-01-22 00:12,91.79,992.65,1018.43,214,-1.41,-2.58,-34,1
1642806784,2022-01-22 00:13,91.68,992.61,1018.39,214,-1.34,-2.52,-34,1
1642806845,2022-01-22 00:14,91.63,992.64,1018.42,214,-1.37,-2.56,-33,1
1642806906,2022-01-22 00:15,91.68,992.63,1018.41,214,-1.35,-2.53,-34,1
1642806967,2022-01-22 00:16,91.68,992.62,1018.40,214,-1.34,-2.52,-34,1
1642807028,2022-01-22 00:17,91.56,992.64,1018.42,214,-1.32,-2.52,-35,1
1642807089,2022-01-22 00:18,91.58,992.69,1018.47,214,-1.29,-2.49,-34,1
1642807150,2022-01-22 00:19,91.52,992.66,1018.44,214,-1.36,-2.56,-34,1
1642807211,2022-01-22 00:20,91.90,992.68,1018.47,214,-1.41,-2.56,-34,1
1642807272,2022-01-22 00:21,92.10,992.65,1018.44,214,-1.34,-2.46,-33,1
1642807333,2022-01-22 00:22,91.89,992.66,1018.44,214,-1.35,-2.50,-36,1
1642807394,2022-01-22 00:23,91.55,992.68,1018.46,214,-1.42,-2.62,-35,1
1642807455,2022-01-22 00:24,91.66,992.62,1018.40,214,-1.36,-2.54,-34,1
1642807515,2022-01-22 00:25,91.44,992.63,1018.41,214,-1.25,-2.47,-36,1
1642807576,2022-01-22 00:26,91.11,992.65,1018.43,214,-1.33,-2.60,-34,1
1642807637,2022-01-22 00:27,91.17,992.64,1018.42,214,-1.30,-2.56,-33,1
1642807697,2022-01-22 00:28,91.04,992.68,1018.46,214,-1.36,-2.64,-34,1
1642807758,2022-01-22 00:29,91.27,992.72,1018.51,214,-1.46,-2.70,-34,1
1642807819,2022-01-22 00:30,91.43,992.68,1018.46,214,-1.46,-2.68,-36,1
1642807880,2022-01-22 00:31,91.33,992.70,1018.48,214,-1.46,-2.69,-37,1
1642807941,2022-01-22 00:32,90.94,992.69,1018.48,214,-1.65,-2.94,-35,1
1642808001,2022-01-22 00:33,91.05,992.59,1018.38,214,-1.60,-2.87,-33,1
1642808062,2022-01-22 00:34,90.98,992.57,1018.35,214,-1.48,-2.76,-35,1
1642808122,2022-01-22 00:35,90.59,992.56,1018.34,214,-1.51,-2.85,-36,1
1642808183,2022-01-22 00:36,90.71,992.56,1018.35,214,-1.48,-2.80,-33,1
1642808243,2022-01-22 00:37,90.61,992.60,1018.39,214,-1.40,-2.74,-36,1
1642808304,2022-01-22 00:38,90.45,992.58,1018.36,214,-1.39,-2.75,-34,1
1642808364,2022-01-22 00:39,90.38,992.58,1018.36,214,-1.35,-2.72,-34,1
1642808425,2022-01-22 00:40,90.24,992.54,1018.33,214,-1.23,-2.63,-34,1
1642808485,2022-01-22 00:41,89.76,992.51,1018.29,214,-1.13,-2.60,-34,1
1642808546,2022-01-22 00:42,89.55,992.48,1018.27,214,-1.05,-2.55,-34,1
1642808607,2022-01-22 00:43,88.96,992.48,1018.26,214,-1.34,-2.93,-35,1
1642808668,2022-01-22 00:44,88.97,992.42,1018.21,214,-1.19,-2.78,-33,1
1642808729,2022-01-22 00:45,88.91,992.43,1018.21,214,-1.13,-2.73,-37,1
1642808789,2022-01-22 00:46,88.72,992.43,1018.21,214,-1.14,-2.77,-35,1
1642808850,2022-01-22 00:47,88.64,992.40,1018.19,214,-1.12,-2.76,-34,1
1642808911,2022-01-22 00:48,88.57,992.37,1018.15,214,-1.04,-2.69,-34,1
1642808972,2022-01-22 00:49,88.21,992.38,1018.16,214,-1.01,-2.71,-35,1
1642809033,2022-01-22 00:50,88.06,992.43,1018.21,214,-1.09,-2.82,-33,1
1642809094,2022-01-22 00:51,88.17,992.43,1018.21,214,-1.04,-2.75,-35,1
1642809155,2022-01-22 00:52,87.86,992.50,1018.28,214,-1.19,-2.95,-34,1
1642809216,2022-01-22 00:53,88.39,992.45,1018.24,214,-1.30,-2.97,-33,1
1642809277,2022-01-22 00:54,88.02,992.48,1018.26,214,-1.09,-2.82,-36,1
1642809338,2022-01-22 00:55,87.52,992.51,1018.30,214,-0.95,-2.76,-35,1
1642809399,2022-01-22 00:56,87.27,992.50,1018.28,214,-0.89,-2.74,-34,1
1642809460,2022-01-22 00:57,86.75,992.53,1018.32,214,-1.13,-3.06,-34,1
1642809521,2022-01-22 00:58,87.19,992.50,1018.29,214,-1.23,-3.09,-33,1
1642809581,2022-01-22 00:59,88.25,992.53,1018.31,214,-1.66,-3.35,-35,1
1642809643,2022-01-22 01:00,89.47,992.48,1018.27,214,-1.87,-3.37,-34,1
1642809703,2022-01-22 01:01,90.49,992.48,1018.27,214,-1.88,-3.23,-36,1
1642809764,2022-01-22 01:02,90.79,992.52,1018.31,214,-2.01,-3.32,-34,1
1642809825,2022-01-22 01:03,91.49,992.48,1018.26,214,-1.85,-3.06,-33,1
1642809886,2022-01-22 01:04,91.18,992.48,1018.26,214,-1.64,-2.89,-34,1
1642809947,2022-01-22 01:05,90.98,992.58,1018.37,214,-1.87,-3.15,-34,1
1642810008,2022-01-22 01:06,91.61,992.57,1018.36,214,-2.11,-3.30,-35,1
1642810070,2022-01-22 01:07,92.54,992.49,1018.27,214,-2.18,-3.23,-34,1
1642810131,2022-01-22 01:08,93.39,992.49,1018.27,214,-2.26,-3.19,-35,1
1642810192,2022-01-22 01:09,94.02,992.45,1018.23,214,-2.23,-3.07,-33,1
1642810253,2022-01-22 01:10,94.43,992.43,1018.21,214,-2.35,-3.13,-33,1
1642810314,2022-01-22 01:11,95.07,992.44,1018.22,214,-2.40,-3.09,-33,1
1642810375,2022-01-22 01:12,94.94,992.42,1018.20,214,-2.14,-2.84,-34,1
1642810436,2022-01-22 01:13,94.43,992.43,1018.21,214,-2.18,-2.96,-33,1
1642810497,2022-01-22 01:14,94.49,992.42,1018.20,214,-2.39,-3.16,-36,1
1642810558,2022-01-22 01:15,94.63,992.41,1018.19,214,-2.37,-3.12,-34,1
1642810619,2022-01-22 01:16,94.74,992.37,1018.16,214,-2.42,-3.15,-33,1
1642810680,2022-01-22 01:18,95.02,992.37,1018.16,214,-2.37,-3.06,-34,1
1642810741,2022-01-22 01:19,95.12,992.38,1018.16,214,-2.17,-2.85,-33,1
1642810802,2022-01-22 01:20,94.83,992.31,1018.09,214,-2.05,-2.77,-34,1
1642810863,2022-01-22 01:21,94.60,992.36,1018.15,214,-1.93,-2.69,-33,1
1642810924,2022-01-22 01:22,94.02,992.35,1018.13,214,-1.99,-2.83,-34,1
1642810985,2022-01-22 01:23,93.84,992.36,1018.14,214,-1.88,-2.74,-34,1
1642811046,2022-01-22 01:24,93.41,992.38,1018.17,214,-1.88,-2.81,-33,1
1642811106,2022-01-22 01:25,93.04,992.38,1018.16,214,-1.83,-2.81,-36,1
1642811167,2022-01-22 01:26,92.70,992.40,1018.18,214,-1.90,-2.93,-34,1
1642811228,2022-01-22 01:27,92.44,992.33,1018.11,214,-1.91,-2.98,-36,1
1642811289,2022-01-22 01:28,92.32,992.32,1018.10,214,-1.89,-2.97,-35,1
1642811350,2022-01-22 01:29,92.25,992.34,1018.12,214,-1.83,-2.92,-35,1
1642811411,2022-01-22 01:30,92.21,992.36,1018.14,214,-1.73,-2.83,-34,1
1642811472,2022-01-22 01:31,91.98,992.37,1018.15,214,-1.65,-2.79,-33,1
1642811533,2022-01-22 01:32,91.70,992.34,1018.12,214,-1.59,-2.77,-39,1
1642811594,2022-01-22 01:33,91.38,992.31,1018.10,214,-1.57,-2.79,-34,1
1642811655,2022-01-22 01:34,91.07,992.28,1018.07,214,-1.62,-2.89,-34,1
1642811716,2022-01-22 01:35,90.74,992.29,1018.07,214,-1.64,-2.96,-35,1
1642811776,2022-01-22 01:36,90.52,992.31,1018.09,214,-1.66,-3.01,-34,1
1642811837,2022-01-22 01:37,90.42,992.26,1018.04,214,-1.71,-3.08,-39,1
1642811898,2022-01-22 01:38,90.05,992.22,1018.00,214,-1.71,-3.13,-35,1
1642811959,2022-01-22 01:39,89.94,992.18,1017.97,214,-1.63,-3.07,-31,1
1642812020,2022-01-22 01:40,89.44,992.15,1017.94,214,-1.68,-3.19,-36,1
1642812081,2022-01-22 01:41,89.20,992.13,1017.91,214,-1.69,-3.24,-33,1
1642812141,2022-01-22 01:42,89.02,992.13,1017.91,214,-1.71,-3.28,-34,1
1642812202,2022-01-22 01:43,89.04,992.12,1017.90,214,-1.70,-3.27,-35,1
1642812262,2022-01-22 01:44,88.05,992.14,1017.92,214,-1.80,-3.52,-34,1
1642812323,2022-01-22 01:45,87.89,992.12,1017.91,214,-1.87,-3.61,-36,1
1642812383,2022-01-22 01:46,87.92,992.16,1017.94,214,-1.86,-3.60,-34,1
1642812444,2022-01-22 01:47,87.94,992.15,1017.93,214,-1.91,-3.64,-35,1
1642812504,2022-01-22 01:48,87.86,992.15,1017.93,214,-1.85,-3.60,-34,1
1642812564,2022-01-22 01:49,87.50,992.13,1017.91,214,-1.76,-3.56,-34,1
1642812625,2022-01-22 01:50,87.21,992.12,1017.90,214,-1.65,-3.50,-33,1
1642812686,2022-01-22 01:51,86.55,992.09,1017.87,214,-1.59,-3.54,-34,1
1642812746,2022-01-22 01:52,86.04,992.10,1017.88,214,-1.65,-3.68,-35,1
1642812807,2022-01-22 01:53,85.90,992.07,1017.85,214,-1.68,-3.73,-36,1
1642812868,2022-01-22 01:54,85.59,992.01,1017.80,214,-1.74,-3.84,-34,1
1642812929,2022-01-22 01:55,85.50,992.01,1017.79,214,-1.75,-3.86,-33,1
1642812990,2022-01-22 01:56,85.51,991.99,1017.77,214,-1.71,-3.82,-34,1
1642813051,2022-01-22 01:57,85.26,991.99,1017.77,214,-1.67,-3.82,-34,1
1642813111,2022-01-22 01:58,85.04,991.98,1017.76,214,-1.60,-3.79,-34,1
1642813172,2022-01-22 01:59,84.71,991.96,1017.75,214,-1.58,-3.82,-36,1
1642813233,2022-01-22 02:00,84.25,992.00,1017.78,214,-1.63,-3.94,-33,1
1642813294,2022-01-22 02:01,84.18,992.01,1017.80,214,-1.74,-4.06,-36,1
1642813355,2022-01-22 02:02,84.15,992.06,1017.85,214,-1.68,-4.01,-35,1
1642813416,2022-01-22 02:03,83.76,992.08,1017.87,214,-1.75,-4.14,-34,1
1642813477,2022-01-22 02:04,83.90,992.09,1017.87,214,-1.78,-4.14,-37,1
1642813538,2022-01-22 02:05,83.97,992.16,1017.94,214,-1.87,-4.22,-34,1
1642813599,2022-01-22 02:06,84.06,992.14,1017.92,214,-1.81,-4.15,-34,1
1642813660,2022-01-22 02:07,84.08,992.14,1017.93,214,-1.78,-4.11,-33,1
1642813721,2022-01-22 02:08,83.96,992.17,1017.95,214,-1.73,-4.09,-34,1
1642813782,2022-01-22 02:09,83.24,992.14,1017.92,214,-1.70,-4.17,-35,1
1642813843,2022-01-22 02:10,82.68,992.13,1017.91,214,-1.87,-4.43,-34,1
1642813904,2022-01-22 02:11,82.78,992.11,1017.89,214,-1.87,-4.41,-33,1
1642813965,2022-01-22 02:12,82.71,992.09,1017.87,214,-1.78,-4.33,-36,1
1642814025,2022-01-22 02:13,82.49,992.10,1017.88,214,-1.66,-4.25,-33,1
1642814086,2022-01-22 02:14,81.38,992.10,1017.88,214,-1.71,-4.48,-35,1
1642814147,2022-01-22 02:15,80.63,992.08,1017.86,214,-1.64,-4.53,-35,1
1642814208,2022-01-22 02:16,80.06,992.05,1017.84,214,-1.61,-4.60,-34,1
1642814268,2022-01-22 02:17,79.85,992.06,1017.84,214,-1.61,-4.63,-33,1
1642814330,2022-01-22 02:18,79.74,992.03,1017.81,214,-1.54,-4.58,-34,1
1642814391,2022-01-22 02:19,78.74,992.04,1017.83,214,-1.73,-4.94,-33,1
1642814451,2022-01-22 02:20,79.42,992.01,1017.80,214,-1.61,-4.71,-34,1
1642814512,2022-01-22 02:21,78.72,991.99,1017.77,214,-1.72,-4.93,-34,1
1642814573,2022-01-22 02:22,78.61,991.89,1017.68,214,-1.71,-4.94,-35,1
1642814634,2022-01-22 02:23,78.68,991.87,1017.65,214,-1.72,-4.94,-34,1
1642814695,2022-01-22 02:24,79.37,991.87,1017.65,214,-1.75,-4.85,-35,1
1642814756,2022-01-22 02:25,79.41,991.82,1017.60,214,-1.80,-4.89,-32,1
1642814817,2022-01-22 02:26,79.50,991.80,1017.59,214,-1.79,-4.87,-33,1
1642814878,2022-01-22 02:27,79.71,991.78,1017.56,214,-1.78,-4.82,-36,1
1642814939,2022-01-22 02:28,79.63,991.74,1017.52,214,-1.83,-4.89,-34,1
1642815000,2022-01-22 02:30,79.75,991.68,1017.47,214,-1.90,-4.93,-35,1
1642815061,2022-01-22 02:31,80.04,991.69,1017.47,214,-1.88,-4.87,-34,1
1642815122,2022-01-22 02:32,80.04,991.70,1017.49,214,-1.86,-4.85,-35,1
1642815183,2022-01-22 02:33,80.40,991.68,1017.46,214,-1.89,-4.82,-33,1
1642815244,2022-01-22 02:34,80.86,991.71,1017.50,214,-2.02,-4.87,-34,1
1642815305,2022-01-22 02:35,81.32,991.71,1017.49,214,-1.99,-4.76,-33,1
1642815365,2022-01-22 02:36,81.53,991.67,1017.45,214,-1.92,-4.66,-33,1
1642815426,2022-01-22 02:37,81.23,991.70,1017.48,214,-1.87,-4.66,-33,1
1642815487,2022-01-22 02:38,81.73,991.71,1017.49,214,-1.91,-4.62,-33,1
1642815548,2022-01-22 02:39,81.55,991.73,1017.51,214,-1.86,-4.60,-35,1
1642815609,2022-01-22 02:40,81.75,991.79,1017.57,214,-1.85,-4.56,-35,1
1642815670,2022-01-22 02:41,81.80,991.85,1017.63,214,-1.76,-4.46,-34,1
1642815732,2022-01-22 02:42,81.79,991.89,1017.67,214,-1.74,-4.44,-36,1
1642815793,2022-01-22 02:43,81.82,991.90,1017.68,214,-1.70,-4.40,-35,1
1642815854,2022-01-22 02:44,81.78,991.95,1017.73,214,-1.68,-4.39,-34,1
1642815915,2022-01-22 02:45,82.07,991.92,1017.71,214,-1.69,-4.35,-36,1
1642815975,2022-01-22 02:46,82.24,991.92,1017.70,214,-1.74,-4.37,-33,1
1642816036,2022-01-22 02:47,82.47,991.95,1017.73,214,-1.90,-4.49,-35,1
1642816097,2022-01-22 02:48,83.02,991.92,1017.70,214,-1.93,-4.43,-34,1
1642816158,2022-01-22 02:49,83.06,991.92,1017.70,214,-1.85,-4.35,-34,1
1642816219,2022-01-22 02:50,83.12,991.91,1017.70,214,-1.82,-4.31,-33,1
1642816280,2022-01-22 02:51,83.31,991.88,1017.66,214,-1.84,-4.30,-35,1
1642816341,2022-01-22 02:52,83.32,991.93,1017.71,214,-1.79,-4.25,-34,1
1642816401,2022-01-22 02:53,83.30,991.89,1017.67,214,-1.68,-4.14,-34,1
1642816462,2022-01-22 02:54,82.71,991.86,1017.64,214,-1.59,-4.15,-35,1
1642816522,2022-01-22 02:55,82.91,991.87,1017.66,214,-1.77,-4.29,-33,1
1642816583,2022-01-22 02:56,83.22,991.74,1017.53,214,-1.83,-4.30,-35,1
1642816643,2022-01-22 02:57,83.46,991.76,1017.55,214,-1.80,-4.23,-35,1
1642816704,2022-01-22 02:58,83.47,991.69,1017.48,214,-1.77,-4.20,-34,1
1642816764,2022-01-22 02:59,83.57,991.66,1017.45,214,-1.80,-4.22,-33,1
1642816824,2022-01-22 03:00,83.47,991.65,1017.43,214,-1.79,-4.22,-34,1
1642816886,2022-01-22 03:01,83.47,991.61,1017.39,214,-1.77,-4.20,-33,1
1642816946,2022-01-22 03:02,83.32,991.59,1017.37,214,-1.70,-4.16,-33,1
1642817007,2022-01-22 03:03,83.52,991.61,1017.39,214,-1.83,-4.25,-35,1
1642817067,2022-01-22 03:04,84.06,991.61,1017.40,214,-1.91,-4.25,-32,1
1642817127,2022-01-22 03:05,84.38,991.60,1017.38,214,-2.01,-4.29,-33,1
1642817189,2022-01-22 03:06,84.57,991.66,1017.44,214,-1.91,-4.17,-34,1
1642817249,2022-01-22 03:07,84.53,991.69,1017.47,214,-1.85,-4.11,-36,1
1642817310,2022-01-22 03:08,84.46,991.73,1017.51,214,-1.78,-4.05,-33,1
1642817371,2022-01-22 03:09,84.49,991.72,1017.50,214,-1.72,-3.99,-34,1
1642817433,2022-01-22 03:10,83.58,991.71,1017.49,214,-1.71,-4.13,-35,1
1642817493,2022-01-22 03:11,84.28,991.75,1017.53,214,-1.76,-4.06,-33,1
1642817554,2022-01-22 03:12,84.20,991.73,1017.51,214,-1.78,-4.10,-33,1
1642817615,2022-01-22 03:13,84.08,991.71,1017.50,214,-1.63,-3.97,-35,1
1642817676,2022-01-22 03:14,83.78,991.70,1017.49,214,-1.62,-4.01,-34,1
1642817737,2022-01-22 03:15,83.61,991.70,1017.48,214,-1.61,-4.02,-33,1
1642817798,2022-01-22 03:16,83.39,991.68,1017.46,214,-1.62,-4.07,-34,1
1642817859,2022-01-22 03:17,83.42,991.65,1017.44,214,-1.63,-4.07,-35,1
1642817920,2022-01-22 03:18,83.53,991.65,1017.43,214,-1.58,-4.01,-35,1
1642817981,2022-01-22 03:19,83.55,991.63,1017.41,214,-1.61,-4.03,-33,1
1642818042,2022-01-22 03:20,83.39,991.67,1017.45,214,-1.67,-4.12,-33,1
1642818103,2022-01-22 03:21,83.53,991.67,1017.45,214,-1.72,-4.14,-34,1
1642818164,2022-01-22 03:22,83.68,991.66,1017.44,214,-1.64,-4.04,-34,1
1642818225,2022-01-22 03:23,83.36,991.61,1017.40,214,-1.62,-4.07,-35,1
1642818285,2022-01-22 03:24,83.44,991.69,1017.47,214,-1.70,-4.14,-33,1
1642818346,2022-01-22 03:25,83.57,991.67,1017.45,214,-1.75,-4.17,-35,1
1642818407,2022-01-22 03:26,83.74,991.66,1017.44,214,-1.79,-4.18,-33,1
1642818468,2022-01-22 03:27,83.77,991.64,1017.43,214,-1.74,-4.13,-33,1
1642818528,2022-01-22 03:28,83.62,991.66,1017.44,214,-1.68,-4.09,-34,1
1642818589,2022-01-22 03:29,83.49,991.61,1017.40,214,-1.63,-4.06,-34,1
1642818650,2022-01-22 03:30,83.18,991.64,1017.42,214,-1.63,-4.11,-35,1
1642818711,2022-01-22 03:31,83.01,991.69,1017.47,214,-1.57,-4.08,-37,1
1642818772,2022-01-22 03:32,82.95,991.68,1017.46,214,-1.57,-4.09,-33,1
1642818833,2022-01-22 03:33,82.92,991.67,1017.45,214,-1.62,-4.14,-34,1
1642818894,2022-01-22 03:34,83.09,991.70,1017.48,214,-1.59,-4.09,-34,1
1642818955,2022-01-22 03:35,83.07,991.71,1017.49,214,-1.52,-4.02,-33,1
1642819016,2022-01-22 03:36,82.93,991.72,1017.51,214,-1.45,-3.97,-33,1
1642819077,2022-01-22 03:37,82.54,991.75,1017.53,214,-1.49,-4.08,-35,1
1642819138,2022-01-22 03:38,82.37,991.75,1017.53,214,-1.49,-4.10,-34,1
1642819199,2022-01-22 03:39,82.35,991.74,1017.52,214,-1.51,-4.13,-37,1
1642819260,2022-01-22 03:41,82.39,991.71,1017.49,214,-1.48,-4.09,-35,1
1642819321,2022-01-22 03:42,82.24,991.75,1017.53,214,-1.49,-4.13,-35,1
1642819381,2022-01-22 03:43,82.28,991.75,1017.54,214,-1.49,-4.12,-36,1
1642819442,2022-01-22 03:44,82.43,991.79,1017.58,214,-1.46,-4.06,-34,1
1642819503,2022-01-22 03:45,82.51,991.79,1017.58,214,-1.50,-4.09,-35,1
1642819564,2022-01-22 03:46,82.57,991.84,1017.62,214,-1.44,-4.02,-36,1
1642819625,2022-01-22 03:47,82.45,991.83,1017.61,214,-1.39,-3.99,-34,1
1642819686,2022-01-22 03:48,82.28,991.85,1017.63,214,-1.37,-4.00,-34,1
1642819747,2022-01-22 03:49,82.14,991.87,1017.65,214,-1.37,-4.02,-34,1
1642819808,2022-01-22 03:50,82.11,991.87,1017.66,214,-1.35,-4.01,-33,1
1642819869,2022-01-22 03:51,82.02,991.87,1017.65,214,-1.31,-3.99,-34,1
1642819930,2022-01-22 03:52,81.93,991.87,1017.65,214,-1.28,-3.97,-34,1
1642819991,2022-01-22 03:53,81.82,991.86,1017.64,214,-1.31,-4.02,-33,1
1642820052,2022-01-22 03:54,81.93,991.83,1017.61,214,-1.24,-3.93,-35,1
1642820113,2022-01-22 03:55,81.85,991.86,1017.64,214,-1.20,-3.90,-35,1
1642820174,2022-01-22 03:56,81.55,991.85,1017.63,214,-1.27,-4.02,-35,1
1642820234,2022-01-22 03:57,81.65,991.81,1017.60,214,-1.32,-4.06,-33,1
1642820295,2022-01-22 03:58,81.67,991.82,1017.60,214,-1.27,-4.00,-34,1
1642820356,2022-01-22 03:59,81.96,991.83,1017.61,214,-1.35,-4.03,-34,1
1642820417,2022-01-22 04:00,81.79,991.83,1017.61,214,-1.56,-4.27,-33,1
1642820478,2022-01-22 04:01,82.29,991.83,1017.61,214,-1.49,-4.12,-34,1
1642820539,2022-01-22 04:02,82.51,991.84,1017.62,214,-1.49,-4.08,-34,1
1642820600,2022-01-22 04:03,82.49,991.81,1017.60,214,-1.43,-4.03,-34,1
1642820660,2022-01-22 04:04,81.98,991.81,1017.59,214,-1.35,-4.03,-33,1
1642820721,2022-01-22 04:05,82.08,991.81,1017.59,214,-1.30,-3.97,-33,1
1642820782,2022-01-22 04:06,81.95,991.80,1017.59,214,-1.29,-3.98,-34,1
1642820842,2022-01-22 04:07,82.05,991.83,1017.61,214,-1.24,-3.91,-35,1
1642820902,2022-01-22 04:08,81.95,991.82,1017.60,214,-1.19,-3.88,-34,1
1642820963,2022-01-22 04:09,81.88,991.82,1017.60,214,-1.17,-3.87,-35,1
1642821024,2022-01-22 04:10,81.81,991.82,1017.61,214,-1.11,-3.82,-35,1
1642821084,2022-01-22 04:11,81.64,991.84,1017.62,214,-1.09,-3.83,-34,1
1642821144,2022-01-22 04:12,81.66,991.77,1017.56,214,-1.05,-3.79,-36,1
1642821205,2022-01-22 04:13,81.76,991.80,1017.58,214,-1.07,-3.79,-34,1
1642821265,2022-01-22 04:14,81.83,991.79,1017.57,214,-1.08,-3.79,-34,1
1642821326,2022-01-22 04:15,81.49,991.84,1017.62,214,-1.16,-3.92,-34,1
1642821386,2022-01-22 04:16,81.43,991.83,1017.61,214,-1.17,-3.94,-34,1
1642821447,2022-01-22 04:17,81.46,991.85,1017.63,214,-1.23,-4.00,-35,1
1642821508,2022-01-22 04:18,81.63,991.88,1017.66,214,-1.20,-3.94,-34,1
1642821569,2022-01-22 04:19,81.57,991.85,1017.64,214,-1.20,-3.95,-35,1
1642821630,2022-01-22 04:20,81.29,991.93,1017.71,214,-1.18,-3.98,-36,1
1642821691,2022-01-22 04:21,81.03,991.91,1017.69,214,-1.17,-4.01,-32,1
1642821752,2022-01-22 04:22,80.85,991.90,1017.69,214,-1.14,-4.01,-34,1
1642821813,2022-01-22 04:23,80.75,991.91,1017.69,214,-1.12,-4.01,-34,1
1642821874,2022-01-22 04:24,80.72,991.92,1017.70,214,-1.08,-3.97,-34,1
1642821935,2022-01-22 04:25,80.53,991.92,1017.71,214,-1.11,-4.03,-34,1
1642821996,2022-01-22 04:26,80.97,991.96,1017.74,214,-1.27,-4.12,-35,1
1642822057,2022-01-22 04:27,81.29,991.94,1017.72,214,-1.26,-4.06,-34,1
1642822118,2022-01-22 04:28,81.57,991.94,1017.73,214,-1.26,-4.01,-34,1
1642822179,2022-01-22 04:29,81.20,991.96,1017.74,214,-1.30,-4.11,-34,1
1642822240,2022-01-22 04:30,81.55,991.97,1017.75,214,-1.31,-4.06,-35,1
1642822301,2022-01-22 04:31,81.67,991.97,1017.75,214,-1.32,-4.05,-32,1
1642822361,2022-01-22 04:32,81.54,991.98,1017.76,214,-1.32,-4.07,-34,1
1642822422,2022-01-22 04:33,81.75,991.98,1017.76,214,-1.33,-4.05,-34,1
1642822483,2022-01-22 04:34,81.71,992.02,1017.80,214,-1.31,-4.04,-33,1
1642822544,2022-01-22 04:35,81.62,991.99,1017.78,214,-1.31,-4.05,-34,1
1642822606,2022-01-22 04:36,81.73,991.98,1017.76,214,-1.32,-4.04,-34,1
1642822667,2022-01-22 04:37,81.78,991.98,1017.77,214,-1.29,-4.00,-33,1
1642822728,2022-01-22 04:38,81.64,992.00,1017.78,214,-1.26,-4.00,-34,1
1642822789,2022-01-22 04:39,81.43,992.00,1017.78,214,-1.24,-4.01,-34,1
1642822850,2022-01-22 04:40,81.39,992.01,1017.79,214,-1.23,-4.01,-34,1
1642822910,2022-01-22 04:41,81.43,991.99,1017.78,214,-1.20,-3.97,-33,1
1642822971,2022-01-22 04:42,81.40,991.97,1017.75,214,-1.15,-3.93,-36,1
1642823032,2022-01-22 04:43,81.26,991.97,1017.75,214,-1.17,-3.97,-36,1
1642823093,2022-01-22 04:44,81.33,992.02,1017.80,214,-1.23,-4.02,-35,1
1642823154,2022-01-22 04:45,81.43,991.94,1017.72,214,-1.25,-4.02,-34,1
1642823215,2022-01-22 04:46,81.44,991.91,1017.70,214,-1.22,-3.99,-33,1
1642823276,2022-01-22 04:47,81.62,991.90,1017.68,214,-1.45,-4.19,-36,1
1642823337,2022-01-22 04:48,81.60,991.93,1017.71,214,-1.57,-4.31,-34,1
1642823398,2022-01-22 04:49,82.71,991.95,1017.74,214,-1.53,-4.09,-34,1
1642823459,2022-01-22 04:50,82.21,991.97,1017.75,214,-1.49,-4.13,-32,1
1642823520,2022-01-22 04:52,81.87,991.94,1017.73,214,-1.51,-4.20,-34,1
1642823581,2022-01-22 04:53,81.83,991.98,1017.77,214,-1.48,-4.18,-33,1
1642823642,2022-01-22 04:54,81.71,991.93,1017.71,214,-1.49,-4.21,-35,1
1642823703,2022-01-22 04:55,81.71,991.95,1017.74,214,-1.48,-4.20,-35,1
1642823764,2022-01-22 04:56,81.73,991.91,1017.69,214,-1.50,-4.22,-35,1
1642823825,2022-01-22 04:57,81.72,991.90,1017.69,214,-1.51,-4.23,-34,1
1642823886,2022-01-22 04:58,81.53,991.91,1017.70,214,-1.57,-4.32,-34,1
1642823947,2022-01-22 04:59,82.05,991.94,1017.73,214,-1.63,-4.29,-33,1
1642824008,2022-01-22 05:00,82.23,991.96,1017.75,214,-1.72,-4.35,-34,1
1642824069,2022-01-22 05:01,82.32,991.95,1017.73,214,-1.74,-4.36,-36,1
1642824130,2022-01-22 05:02,82.36,991.95,1017.74,214,-1.75,-4.36,-35,1
1642824191,2022-01-22 05:03,82.47,991.98,1017.77,214,-1.77,-4.36,-33,1
1642824252,2022-01-22 05:04,82.39,991.98,1017.77,214,-1.89,-4.49,-34,1
1642824313,2022-01-22 05:05,82.75,991.99,1017.77,214,-1.84,-4.39,-34,1
1642824374,2022-01-22 05:06,82.64,992.01,1017.79,214,-1.77,-4.34,-34,1
1642824435,2022-01-22 05:07,82.38,992.04,1017.82,214,-1.75,-4.36,-36,1
1642824495,2022-01-22 05:08,82.22,992.06,1017.84,214,-1.79,-4.42,-33,1
1642824556,2022-01-22 05:09,82.03,992.07,1017.85,214,-1.79,-4.45,-33,1
1642824617,2022-01-22 05:10,81.76,992.06,1017.84,214,-1.77,-4.48,-34,1
1642824678,2022-01-22 05:11,81.58,992.06,1017.85,214,-1.76,-4.50,-34,1
1642824739,2022-01-22 05:12,82.04,992.04,1017.83,214,-1.83,-4.49,-38,1
1642824800,2022-01-22 05:13,82.65,992.04,1017.83,214,-1.97,-4.53,-35,1
1642824860,2022-01-22 05:14,82.83,992.03,1017.81,214,-2.01,-4.54,-33,1
1642824921,2022-01-22 05:15,83.36,992.01,1017.80,214,-2.12,-4.56,-34,1
1642824982,2022-01-22 05:16,83.80,992.00,1017.79,214,-2.13,-4.50,-35,1
1642825042,2022-01-22 05:17,83.89,992.02,1017.80,214,-2.15,-4.51,-37,1
1642825103,2022-01-22 05:18,83.90,992.01,1017.80,214,-2.09,-4.45,-34,1
1642825163,2022-01-22 05:19,83.67,991.98,1017.76,214,-2.05,-4.45,-34,1
1642825223,2022-01-22 05:20,83.64,991.98,1017.76,214,-2.00,-4.40,-33,1
1642825284,2022-01-22 05:21,83.38,991.97,1017.76,214,-1.97,-4.41,-36,1
1642825344,2022-01-22 05:22,83.06,991.94,1017.72,214,-1.98,-4.47,-34,1
1642825405,2022-01-22 05:23,82.87,991.97,1017.75,214,-2.06,-4.58,-34,1
1642825465,2022-01-22 05:24,83.11,991.92,1017.70,214,-2.11,-4.59,-35,1
1642825526,2022-01-22 05:25,83.41,991.94,1017.73,214,-2.12,-4.56,-34,1
1642825586,2022-01-22 05:26,83.46,991.95,1017.74,214,-2.18,-4.61,-33,1
1642825647,2022-01-22 05:27,83.68,991.98,1017.76,214,-2.17,-4.56,-33,1
1642825708,2022-01-22 05:28,83.58,991.99,1017.78,214,-2.21,-4.62,-34,1
1642825769,2022-01-22 05:29,83.83,992.03,1017.81,214,-2.18,-4.55,-33,1
1642825830,2022-01-22 05:30,83.80,992.03,1017.82,214,-2.15,-4.52,-34,1
1642825891,2022-01-22 05:31,83.59,992.03,1017.81,214,-2.18,-4.58,-36,1
1642825952,2022-01-22 05:32,83.72,992.00,1017.78,214,-2.17,-4.55,-35,1
1642826013,2022-01-22 05:33,83.68,992.01,1017.80,214,-2.14,-4.53,-35,1
1642826073,2022-01-22 05:34,83.30,992.02,1017.81,214,-2.11,-4.56,-33,1
1642826134,2022-01-22 05:35,82.48,992.05,1017.84,214,-2.10,-4.68,-34,1
1642826195,2022-01-22 05:36,82.35,992.07,1017.86,214,-2.10,-4.70,-34,1
1642826256,2022-01-22 05:37,82.10,992.10,1017.88,214,-2.11,-4.76,-33,1
1642826317,2022-01-22 05:38,82.07,992.09,1017.87,214,-2.13,-4.78,-34,1
1642826378,2022-01-22 05:39,82.06,992.11,1017.89,214,-2.18,-4.83,-35,1
1642826439,2022-01-22 05:40,82.41,992.11,1017.89,214,-2.25,-4.84,-34,1
1642826500,2022-01-22 05:41,82.77,992.14,1017.92,214,-2.23,-4.76,-34,1
1642826561,2022-01-22 05:42,82.72,992.20,1017.99,214,-2.23,-4.77,-32,1
1642826622,2022-01-22 05:43,81.94,992.22,1018.01,214,-2.30,-4.97,-33,1
1642826683,2022-01-22 05:44,81.73,992.22,1018.00,214,-2.28,-4.98,-35,1
1642826744,2022-01-22 05:45,81.91,992.23,1018.02,214,-2.32,-4.99,-34,1
1642826805,2022-01-22 05:46,82.48,992.26,1018.04,214,-2.32,-4.90,-34,1
1642826866,2022-01-22 05:47,83.25,992.28,1018.06,214,-2.31,-4.77,-32,1
1642826927,2022-01-22 05:48,83.45,992.32,1018.10,214,-2.28,-4.71,-34,1
1642826988,2022-01-22 05:49,83.25,992.35,1018.13,214,-2.31,-4.77,-35,1
1642827049,2022-01-22 05:50,83.19,992.37,1018.15,214,-2.30,-4.77,-33,1
1642827109,2022-01-22 05:51,83.27,992.37,1018.16,214,-2.28,-4.73,-34,1
1642827170,2022-01-22 05:52,83.52,992.39,1018.18,214,-2.28,-4.69,-34,1
1642827231,2022-01-22 05:53,83.86,992.40,1018.18,214,-2.26,-4.62,-35,1
1642827292,2022-01-22 05:54,84.23,992.42,1018.20,214,-2.23,-4.53,-35,1
1642827353,2022-01-22 05:55,84.45,992.47,1018.26,214,-2.27,-4.54,-34,1
1642827414,2022-01-22 05:56,84.68,992.55,1018.33,214,-2.30,-4.53,-37,1
1642827475,2022-01-22 05:57,84.92,992.56,1018.34,214,-2.30,-4.49,-34,1
1642827536,2022-01-22 05:58,85.27,992.59,1018.38,214,-2.30,-4.44,-33,1
1642827597,2022-01-22 05:59,85.24,992.63,1018.41,214,-2.30,-4.44,-33,1
1642827658,2022-01-22 06:00,85.33,992.67,1018.45,214,-2.28,-4.41,-33,1
1642827719,2022-01-22 06:01,85.32,992.65,1018.43,214,-2.25,-4.38,-33,1
1642827780,2022-01-22 06:03,85.39,992.69,1018.47,214,-2.26,-4.38,-34,1
1642827841,2022-01-22 06:04,85.49,992.71,1018.49,214,-2.22,-4.33,-33,1
1642827902,2022-01-22 06:05,85.61,992.73,1018.51,214,-2.21,-4.30,-34,1
1642827963,2022-01-22 06:06,85.73,992.80,1018.59,214,-2.20,-4.27,-32,1
1642828024,2022-01-22 06:07,85.88,992.79,1018.57,214,-2.25,-4.30,-31,1
1642828085,2022-01-22 06:08,85.69,992.86,1018.64,214,-2.30,-4.37,-35,1
1642828145,2022-01-22 06:09,85.73,992.85,1018.64,214,-2.23,-4.30,-34,1
1642828206,2022-01-22 06:10,85.43,992.84,1018.63,214,-2.16,-4.28,-33,1
1642828267,2022-01-22 06:11,85.39,992.94,1018.72,214,-2.17,-4.29,-33,1
1642828328,2022-01-22 06:12,85.38,992.96,1018.74,214,-2.20,-4.32,-34,1
1642828389,2022-01-22 06:13,85.61,992.98,1018.76,214,-2.19,-4.28,-34,1
1642828450,2022-01-22 06:14,85.65,992.98,1018.77,214,-2.10,-4.18,-35,1
1642828511,2022-01-22 06:15,85.39,992.99,1018.77,214,-2.17,-4.29,-33,1
1642828572,2022-01-22 06:16,85.60,993.00,1018.79,214,-2.27,-4.36,-34,1
1642828633,2022-01-22 06:17,85.56,992.97,1018.76,214,-2.25,-4.34,-34,1
1642828694,2022-01-22 06:18,85.45,992.97,1018.76,214,-2.18,-4.29,-35,1
1642828755,2022-01-22 06:19,85.25,992.95,1018.73,214,-2.15,-4.30,-35,1
1642828816,2022-01-22 06:20,85.03,992.99,1018.77,214,-2.23,-4.41,-33,1
1642828877,2022-01-22 06:21,85.04,992.97,1018.75,214,-2.23,-4.41,-34,1
1642828938,2022-01-22 06:22,85.05,992.97,1018.75,214,-2.13,-4.31,-34,1
1642828999,2022-01-22 06:23,84.73,993.02,1018.80,214,-2.26,-4.48,-34,1
1642829060,2022-01-22 06:24,84.79,992.96,1018.75,214,-2.24,-4.46,-35,1
1642829121,2022-01-22 06:25,84.59,992.97,1018.75,214,-2.19,-4.44,-34,1
1642829182,2022-01-22 06:26,84.10,992.93,1018.71,214,-2.21,-4.53,-33,1
1642829242,2022-01-22 06:27,83.81,992.95,1018.73,214,-2.25,-4.62,-34,1
1642829303,2022-01-22 06:28,84.38,992.93,1018.71,214,-2.51,-4.79,-34,1
1642829363,2022-01-22 06:29,85.22,992.96,1018.74,214,-2.56,-4.70,-34,1
1642829423,2022-01-22 06:30,85.28,992.95,1018.73,214,-2.54,-4.67,-34,1
1642829484,2022-01-22 06:31,85.61,992.94,1018.72,214,-2.61,-4.69,-35,1
1642829544,2022-01-22 06:32,85.98,992.95,1018.73,214,-2.79,-4.81,-34,1
1642829605,2022-01-22 06:33,86.12,992.94,1018.72,214,-2.79,-4.79,-35,1
1642829665,2022-01-22 06:34,86.76,992.92,1018.71,214,-2.89,-4.79,-33,1
1642829725,2022-01-22 06:35,87.01,992.96,1018.75,214,-2.87,-4.73,-32,1
1642829786,2022-01-22 06:36,86.87,992.97,1018.75,214,-2.83,-4.71,-33,1
1642829846,2022-01-22 06:37,86.69,992.98,1018.76,214,-2.74,-4.65,-33,1
1642829907,2022-01-22 06:38,86.22,993.00,1018.79,214,-2.71,-4.70,-34,1
1642829968,2022-01-22 06:39,85.94,993.01,1018.79,214,-2.61,-4.64,-34,1
1642830029,2022-01-22 06:40,85.51,993.00,1018.78,214,-2.60,-4.70,-37,1
1642830090,2022-01-22 06:41,85.40,993.07,1018.85,214,-2.69,-4.80,-35,1
1642830151,2022-01-22 06:42,85.56,993.07,1018.85,214,-2.79,-4.88,-36,1
1642830212,2022-01-22 06:43,85.72,993.09,1018.88,214,-2.79,-4.85,-34,1
1642830272,2022-01-22 06:44,85.65,993.10,1018.88,214,-2.83,-4.90,-34,1
1642830333,2022-01-22 06:45,86.00,993.11,1018.89,214,-2.88,-4.90,-34,1
1642830394,2022-01-22 06:46,86.25,993.08,1018.87,214,-2.98,-4.96,-35,1
1642830455,2022-01-22 06:47,86.32,993.06,1018.84,214,-2.96,-4.93,-33,1
1642830516,2022-01-22 06:48,86.33,993.06,1018.84,214,-2.97,-4.93,-31,1
1642830577,2022-01-22 06:49,86.21,993.09,1018.88,214,-2.98,-4.96,-33,1
1642830638,2022-01-22 06:50,86.18,993.09,1018.88,214,-2.99,-4.98,-33,1
1642830699,2022-01-22 06:51,86.13,993.08,1018.86,214,-2.92,-4.92,-34,1
1642830760,2022-01-22 06:52,86.07,993.07,1018.85,214,-2.95,-4.96,-34,1
1642830821,2022-01-22 06:53,86.06,993.07,1018.86,214,-3.01,-5.01,-34,1
1642830882,2022-01-22 06:54,86.08,993.09,1018.88,214,-2.93,-4.93,-34,1
1642830942,2022-01-22 06:55,86.25,993.14,1018.92,214,-3.04,-5.02,-34,1
1642831003,2022-01-22 06:56,86.24,993.12,1018.90,214,-3.05,-5.03,-34,1
1642831064,2022-01-22 06:57,86.10,993.14,1018.92,214,-2.98,-4.98,-34,1
1642831125,2022-01-22 06:58,85.80,993.14,1018.93,214,-2.92,-4.97,-34,1
1642831186,2022-01-22 06:59,85.61,993.17,1018.95,214,-2.92,-5.00,-34,1
1642831247,2022-01-22 07:00,85.48,993.18,1018.96,214,-2.82,-4.92,-35,1
1642831308,2022-01-22 07:01,85.24,993.17,1018.95,214,-2.76,-4.90,-39,1
1642831369,2022-01-22 07:02,84.95,993.19,1018.97,214,-2.74,-4.92,-33,1
1642831430,2022-01-22 07:03,84.70,993.21,1018.99,214,-2.68,-4.90,-36,1
1642831491,2022-01-22 07:04,84.25,993.23,1019.01,214,-2.66,-4.95,-33,1
1642831552,2022-01-22 07:05,84.07,993.23,1019.01,214,-2.61,-4.93,-35,1
1642831613,2022-01-22 07:06,83.76,993.27,1019.05,214,-2.67,-5.04,-34,1
1642831673,2022-01-22 07:07,83.85,993.24,1019.03,214,-2.62,-4.98,-34,1
1642831734,2022-01-22 07:08,83.74,993.27,1019.06,214,-2.61,-4.98,-33,1
1642831796,2022-01-22 07:09,83.48,993.28,1019.06,214,-2.67,-5.08,-33,1
1642831857,2022-01-22 07:10,83.66,993.33,1019.11,214,-2.75,-5.13,-34,1
1642831918,2022-01-22 07:11,83.71,993.30,1019.09,214,-2.70,-5.08,-34,1
1642831979,2022-01-22 07:12,84.05,993.35,1019.13,214,-2.86,-5.18,-33,1
1642832040,2022-01-22 07:14,84.71,993.38,1019.16,214,-3.03,-5.24,-34,1
1642832101,2022-01-22 07:15,85.15,993.44,1019.22,214,-2.97,-5.12,-34,1
1642832162,2022-01-22 07:16,85.02,993.47,1019.26,214,-2.94,-5.11,-34,1
1642832222,2022-01-22 07:17,84.59,993.50,1019.29,214,-2.94,-5.17,-36,1
1642832283,2022-01-22 07:18,84.92,993.54,1019.32,214,-3.02,-5.20,-32,1
1642832344,2022-01-22 07:19,85.20,993.56,1019.34,214,-3.10,-5.24,-33,1
1642832405,2022-01-22 07:20,85.46,993.54,1019.32,214,-3.06,-5.16,-33,1
1642832466,2022-01-22 07:21,85.19,993.55,1019.34,214,-3.11,-5.25,-37,1
1642832527,2022-01-22 07:22,85.34,993.54,1019.33,214,-3.03,-5.15,-34,1
1642832588,2022-01-22 07:23,85.15,993.58,1019.37,214,-2.96,-5.11,-35,1
1642832649,2022-01-22 07:24,84.96,993.61,1019.39,214,-2.87,-5.05,-34,1
1642832710,2022-01-22 07:25,84.61,993.60,1019.39,214,-2.79,-5.02,-33,1
1642832771,2022-01-22 07:26,83.94,993.65,1019.43,214,-2.80,-5.14,-34,1
1642832832,2022-01-22 07:27,83.48,993.67,1019.45,214,-2.84,-5.25,-34,1
1642832893,2022-01-22 07:28,83.37,993.71,1019.49,214,-2.79,-5.22,-35,1
1642832954,2022-01-22 07:29,83.17,993.69,1019.47,214,-2.73,-5.19,-34,1
1642833015,2022-01-22 07:30,82.99,993.69,1019.47,214,-2.68,-5.17,-33,1
1642833075,2022-01-22 07:31,82.55,993.70,1019.48,214,-2.71,-5.27,-33,1
1642833136,2022-01-22 07:32,82.85,993.69,1019.48,214,-2.69,-5.20,-34,1
1642833197,2022-01-22 07:33,82.82,993.66,1019.45,214,-2.65,-5.17,-39,1
1642833258,2022-01-22 07:34,82.71,993.71,1019.49,214,-2.67,-5.21,-35,1
1642833319,2022-01-22 07:35,82.71,993.68,1019.46,214,-2.62,-5.16,-34,1
1642833380,2022-01-22 07:36,82.62,993.68,1019.46,214,-2.62,-5.17,-34,1
1642833441,2022-01-22 07:37,82.85,993.72,1019.51,214,-2.66,-5.17,-34,1
1642833502,2022-01-22 07:38,83.26,993.74,1019.52,214,-2.73,-5.18,-32,1
1642833562,2022-01-22 07:39,83.98,993.78,1019.56,214,-3.01,-5.34,-35,1
1642833623,2022-01-22 07:40,84.24,993.75,1019.53,214,-3.04,-5.33,-35,1
1642833683,2022-01-22 07:41,84.69,993.74,1019.53,214,-3.09,-5.31,-34,1
1642833743,2022-01-22 07:42,84.81,993.75,1019.54,214,-3.10,-5.30,-34,1
1642833804,2022-01-22 07:43,84.89,993.75,1019.53,214,-2.99,-5.18,-35,1
1642833864,2022-01-22 07:44,84.66,993.75,1019.53,214,-2.88,-5.10,-35,1
1642833925,2022-01-22 07:45,84.44,993.78,1019.56,214,-2.79,-5.05,-33,1
1642833985,2022-01-22 07:46,84.16,993.77,1019.56,214,-2.75,-5.06,-33,1
1642834046,2022-01-22 07:47,83.90,993.76,1019.54,214,-2.75,-5.10,-33,1
1642834106,2022-01-22 07:48,83.89,993.78,1019.57,214,-2.75,-5.10,-33,1
1642834166,2022-01-22 07:49,83.85,993.75,1019.54,214,-2.68,-5.03,-35,1
1642834227,2022-01-22 07:50,83.73,993.72,1019.50,214,-2.59,-4.97,-34,1
1642834288,2022-01-22 07:51,83.68,993.68,1019.46,214,-2.53,-4.91,-36,1
1642834349,2022-01-22 07:52,83.43,993.68,1019.46,214,-2.46,-4.88,-33,1
1642834410,2022-01-22 07:53,83.29,993.74,1019.53,214,-2.43,-4.88,-36,1
1642834471,2022-01-22 07:54,82.83,993.74,1019.52,214,-2.49,-5.01,-35,1
1642834532,2022-01-22 07:55,82.64,993.78,1019.56,214,-2.50,-5.05,-36,1
1642834593,2022-01-22 07:56,82.75,993.78,1019.56,214,-2.49,-5.02,-34,1
1642834654,2022-01-22 07:57,82.46,993.80,1019.58,214,-2.48,-5.06,-33,1
1642834715,2022-01-22 07:58,82.39,993.85,1019.63,214,-2.56,-5.15,-36,1
1642834776,2022-01-22 07:59,82.81,993.81,1019.60,214,-2.68,-5.20,-34,1
1642834837,2022-01-22 08:00,83.06,993.86,1019.65,214,-2.68,-5.16,-33,1
1642834898,2022-01-22 08:01,83.11,993.83,1019.61,214,-2.54,-5.01,-34,1
1642834959,2022-01-22 08:02,82.71,993.84,1019.62,214,-2.56,-5.10,-35,1
1642835020,2022-01-22 08:03,82.71,993.84,1019.62,214,-2.73,-5.26,-34,1
1642835081,2022-01-22 08:04,82.96,993.86,1019.65,214,-2.70,-5.19,-35,1
1642835142,2022-01-22 08:05,82.86,993.89,1019.67,214,-2.60,-5.11,-34,1
1642835202,2022-01-22 08:06,82.80,993.86,1019.64,214,-2.55,-5.07,-35,1
1642835263,2022-01-22 08:07,82.87,993.85,1019.64,214,-2.48,-4.99,-35,1
1642835324,2022-01-22 08:08,82.88,993.86,1019.64,214,-2.49,-5.00,-32,1
1642835385,2022-01-22 08:09,82.90,993.80,1019.58,214,-2.46,-4.97,-34,1
1642835446,2022-01-22 08:10,82.85,993.89,1019.68,214,-2.56,-5.08,-34,1
1642835507,2022-01-22 08:11,82.94,993.85,1019.63,214,-2.54,-5.04,-32,1
1642835568,2022-01-22 08:12,82.95,993.82,1019.61,214,-2.46,-4.96,-34,1
1642835629,2022-01-22 08:13,83.09,993.84,1019.62,214,-2.45,-4.93,-32,1
1642835690,2022-01-22 08:14,82.88,993.85,1019.63,214,-2.45,-4.96,-34,1
1642835751,2022-01-22 08:15,82.97,993.86,1019.65,214,-2.52,-5.02,-33,1
1642835812,2022-01-22 08:16,83.18,993.83,1019.61,214,-2.42,-4.89,-34,1
1642835873,2022-01-22 08:17,82.91,993.90,1019.68,214,-2.47,-4.98,-35,1
1642835934,2022-01-22 08:18,82.88,993.94,1019.73,214,-2.55,-5.06,-33,1
1642835994,2022-01-22 08:19,83.25,993.87,1019.65,214,-2.47,-4.92,-35,1
1642836055,2022-01-22 08:20,83.03,993.90,1019.69,214,-2.48,-4.97,-34,1
1642836116,2022-01-22 08:21,83.35,993.94,1019.72,214,-2.49,-4.93,-34,1
1642836177,2022-01-22 08:22,83.66,993.98,1019.76,214,-2.49,-4.88,-34,1
1642836238,2022-01-22 08:23,83.80,994.04,1019.82,214,-2.49,-4.86,-33,1
1642836299,2022-01-22 08:24,83.90,994.06,1019.84,214,-2.44,-4.79,-34,1
1642836360,2022-01-22 08:26,83.87,994.03,1019.81,214,-2.34,-4.70,-34,1
1642836421,2022-01-22 08:27,83.61,994.06,1019.85,214,-2.30,-4.70,-36,1
1642836482,2022-01-22 08:28,83.47,994.07,1019.85,214,-2.20,-4.62,-34,1
1642836543,2022-01-22 08:29,83.46,994.09,1019.87,214,-2.20,-4.63,-34,1
1642836604,2022-01-22 08:30,83.11,994.07,1019.85,214,-2.24,-4.72,-36,1
1642836665,2022-01-22 08:31,83.49,994.06,1019.85,214,-2.29,-4.71,-36,1
1642836726,2022-01-22 08:32,83.47,994.04,1019.82,214,-2.17,-4.59,-34,1
1642836787,2022-01-22 08:33,83.21,994.05,1019.83,214,-2.24,-4.70,-34,1
1642836848,2022-01-22 08:34,83.51,994.10,1019.88,214,-2.27,-4.69,-33,1
1642836909,2022-01-22 08:35,83.54,994.07,1019.85,214,-2.25,-4.66,-34,1
1642836970,2022-01-22 08:36,83.51,994.13,1019.91,214,-2.20,-4.62,-32,1
1642837031,2022-01-22 08:37,83.52,994.21,1020.00,214,-2.24,-4.65,-34,1
1642837092,2022-01-22 08:38,83.34,994.15,1019.93,214,-2.23,-4.67,-34,1
1642837153,2022-01-22 08:39,83.42,994.16,1019.95,214,-2.21,-4.64,-34,1
1642837214,2022-01-22 08:40,83.38,994.15,1019.93,214,-2.18,-4.62,-34,1
1642837275,2022-01-22 08:41,83.32,994.17,1019.96,214,-2.22,-4.67,-34,1
1642837336,2022-01-22 08:42,83.19,994.16,1019.95,214,-2.14,-4.61,-33,1
1642837397,2022-01-22 08:43,83.04,994.16,1019.94,214,-2.09,-4.58,-33,1
1642837457,2022-01-22 08:44,83.00,994.18,1019.96,214,-2.17,-4.67,-33,1
1642837518,2022-01-22 08:45,83.16,994.18,1019.97,214,-2.14,-4.62,-36,1
1642837579,2022-01-22 08:46,83.10,994.18,1019.96,214,-2.02,-4.51,-32,1
1642837640,2022-01-22 08:47,82.82,994.22,1020.00,214,-1.91,-4.44,-33,1
1642837701,2022-01-22 08:48,82.57,994.25,1020.03,214,-1.81,-4.39,-34,1
1642837762,2022-01-22 08:49,82.26,994.27,1020.05,214,-1.75,-4.38,-35,1
1642837822,2022-01-22 08:50,81.84,994.25,1020.04,214,-1.73,-4.42,-34,1
1642837883,2022-01-22 08:51,81.77,994.26,1020.04,214,-1.83,-4.53,-33,1
1642837944,2022-01-22 08:52,81.87,994.27,1020.05,214,-1.74,-4.43,-34,1
1642838004,2022-01-22 08:53,81.67,994.26,1020.05,214,-1.79,-4.51,-34,1
1642838064,2022-01-22 08:54,81.88,994.28,1020.06,214,-1.85,-4.54,-34,1
1642838125,2022-01-22 08:55,81.82,994.34,1020.13,214,-1.93,-4.62,-32,1
1642838185,2022-01-22 08:56,81.86,994.34,1020.12,214,-1.81,-4.50,-34,1
1642838246,2022-01-22 08:57,81.43,994.35,1020.13,214,-1.82,-4.58,-35,1
1642838306,2022-01-22 08:58,81.40,994.28,1020.06,214,-1.79,-4.56,-34,1
1642838367,2022-01-22 08:59,81.21,994.39,1020.18,214,-1.74,-4.54,-33,1
1642838428,2022-01-22 09:00,81.13,994.43,1020.22,214,-1.68,-4.49,-34,1
1642838489,2022-01-22 09:01,81.24,994.45,1020.23,214,-1.62,-4.42,-34,1
1642838549,2022-01-22 09:02,81.15,994.50,1020.28,214,-1.68,-4.49,-37,1
1642838611,2022-01-22 09:03,80.66,994.54,1020.32,214,-1.71,-4.60,-34,1
1642838672,2022-01-22 09:04,81.04,994.59,1020.37,214,-1.77,-4.59,-36,1
1642838733,2022-01-22 09:05,81.43,994.60,1020.38,214,-1.92,-4.68,-35,1
1642838794,2022-01-22 09:06,81.93,994.57,1020.36,214,-1.95,-4.63,-35,1
1642838855,2022-01-22 09:07,82.04,994.57,1020.36,214,-1.99,-4.65,-34,1
1642838915,2022-01-22 09:08,82.31,994.58,1020.36,214,-2.08,-4.69,-34,1
1642838976,2022-01-22 09:09,82.38,994.59,1020.37,214,-1.98,-4.58,-33,1
1642839037,2022-01-22 09:10,82.32,994.57,1020.36,214,-1.85,-4.47,-33,1
1642839099,2022-01-22 09:11,82.20,994.60,1020.38,214,-1.76,-4.40,-34,1
1642839160,2022-01-22 09:12,82.02,994.65,1020.44,214,-1.86,-4.52,-34,1
1642839220,2022-01-22 09:13,82.05,994.70,1020.48,214,-1.88,-4.54,-34,1
1642839281,2022-01-22 09:14,82.00,994.73,1020.52,214,-1.93,-4.60,-33,1
1642839343,2022-01-22 09:15,82.52,994.71,1020.49,214,-1.99,-4.57,-40,1
1642839404,2022-01-22 09:16,82.89,994.72,1020.50,214,-1.99,-4.51,-36,1
1642839465,2022-01-22 09:17,83.35,994.81,1020.59,214,-1.93,-4.38,-37,1
1642839526,2022-01-22 09:18,83.01,994.74,1020.52,214,-1.91,-4.41,-34,1
1642839587,2022-01-22 09:19,82.98,994.74,1020.52,214,-1.97,-4.48,-33,1
1642839648,2022-01-22 09:20,83.49,994.70,1020.49,214,-2.01,-4.43,-33,1
1642839709,2022-01-22 09:21,83.46,994.68,1020.46,214,-1.88,-4.31,-34,1
1642839769,2022-01-22 09:22,83.19,994.75,1020.53,214,-1.93,-4.40,-34,1
1642839830,2022-01-22 09:23,83.14,994.68,1020.47,214,-1.94,-4.42,-34,1
1642839891,2022-01-22 09:24,83.30,994.74,1020.52,214,-1.85,-4.31,-35,1
1642839952,2022-01-22 09:25,83.07,994.75,1020.54,214,-1.90,-4.39,-34,1
1642840013,2022-01-22 09:26,83.01,994.75,1020.54,214,-1.85,-4.35,-34,1
1642840074,2022-01-22 09:27,82.85,994.77,1020.55,214,-1.80,-4.33,-34,1
1642840134,2022-01-22 09:28,82.79,994.79,1020.58,214,-1.70,-4.24,-34,1
1642840195,2022-01-22 09:29,82.67,994.81,1020.59,214,-1.65,-4.21,-35,1
1642840256,2022-01-22 09:30,82.54,994.79,1020.57,214,-1.60,-4.19,-34,1
1642840317,2022-01-22 09:31,82.54,994.83,1020.61,214,-1.56,-4.15,-35,1
1642840378,2022-01-22 09:32,82.39,994.86,1020.64,214,-1.42,-4.03,-34,1
1642840439,2022-01-22 09:33,81.95,994.86,1020.65,214,-1.38,-4.06,-35,1
1642840500,2022-01-22 09:35,81.65,994.87,1020.65,214,-1.45,-4.18,-34,1
1642840561,2022-01-22 09:36,81.55,994.88,1020.67,214,-1.41,-4.16,-36,1
1642840622,2022-01-22 09:37,81.70,994.89,1020.67,214,-1.45,-4.17,-37,1
1642840683,2022-01-22 09:38,81.88,994.94,1020.73,214,-1.38,-4.08,-34,1
1642840744,2022-01-22 09:39,81.96,994.91,1020.69,214,-1.61,-4.29,-36,1
1642840805,2022-01-22 09:40,82.27,994.92,1020.71,214,-1.46,-4.09,-33,1
1642840866,2022-01-22 09:41,82.18,994.97,1020.75,214,-1.33,-3.98,-34,1
1642840927,2022-01-22 09:42,82.09,994.95,1020.73,214,-1.29,-3.95,-33,1
1642840988,2022-01-22 09:43,81.89,994.92,1020.70,214,-1.22,-3.92,-34,1
1642841048,2022-01-22 09:44,81.37,994.95,1020.73,214,-1.18,-3.96,-34,1
1642841109,2022-01-22 09:45,81.34,994.96,1020.74,214,-1.21,-4.00,-32,1
1642841170,2022-01-22 09:46,81.11,994.98,1020.77,214,-1.22,-4.05,-35,1
1642841231,2022-01-22 09:47,80.86,994.99,1020.77,214,-1.17,-4.04,-34,1
1642841292,2022-01-22 09:48,80.82,995.00,1020.78,214,-1.11,-3.99,-34,1
1642841353,2022-01-22 09:49,80.35,995.09,1020.88,214,-1.29,-4.24,-35,1
1642841414,2022-01-22 09:50,80.82,995.06,1020.84,214,-1.27,-4.14,-34,1
1642841475,2022-01-22 09:51,80.99,995.05,1020.84,214,-1.12,-3.97,-33,1
1642841536,2022-01-22 09:52,80.85,995.01,1020.80,214,-0.98,-3.85,-34,1
1642841597,2022-01-22 09:53,80.02,995.03,1020.82,214,-0.99,-4.00,-40,1
1642841658,2022-01-22 09:54,79.70,995.01,1020.80,214,-0.97,-4.03,-33,1
1642841719,2022-01-22 09:55,79.24,994.96,1020.74,214,-0.99,-4.13,-34,1
1642841780,2022-01-22 09:56,79.54,994.91,1020.69,214,-1.07,-4.16,-34,1
1642841841,2022-01-22 09:57,79.52,994.88,1020.66,214,-0.99,-4.08,-34,1
1642841902,2022-01-22 09:58,79.64,994.89,1020.67,214,-1.02,-4.09,-35,1
1642841962,2022-01-22 09:59,79.63,994.79,1020.57,214,-0.96,-4.04,-36,1
1642842023,2022-01-22 10:00,79.20,994.86,1020.64,214,-1.02,-4.17,-36,1
1642842083,2022-01-22 10:01,79.29,994.80,1020.58,214,-1.03,-4.16,-35,1
1642842144,2022-01-22 10:02,79.38,994.84,1020.62,214,-1.02,-4.14,-34,1
1642842204,2022-01-22 10:03,79.42,994.83,1020.62,214,-1.01,-4.12,-34,1
1642842265,2022-01-22 10:04,79.31,994.88,1020.66,214,-0.81,-3.94,-33,1
1642842325,2022-01-22 10:05,78.50,994.93,1020.71,214,-0.89,-4.16,-36,1
1642842386,2022-01-22 10:06,78.33,994.99,1020.78,214,-0.93,-4.23,-35,1
1642842446,2022-01-22 10:07,78.22,995.03,1020.81,214,-0.90,-4.22,-33,1
1642842506,2022-01-22 10:08,78.07,994.95,1020.74,214,-0.70,-4.05,-35,1
1642842567,2022-01-22 10:09,77.96,995.00,1020.78,214,-0.61,-3.98,-35,1
1642842627,2022-01-22 10:10,77.79,995.07,1020.85,214,-0.53,-3.93,-35,1
1642842689,2022-01-22 10:11,76.75,995.14,1020.92,214,-0.65,-4.23,-34,1
1642842750,2022-01-22 10:12,76.42,995.06,1020.84,214,-0.71,-4.34,-34,1
1642842810,2022-01-22 10:13,76.51,995.09,1020.88,214,-0.63,-4.25,-35,1
1642842871,2022-01-22 10:14,76.12,995.08,1020.87,214,-0.66,-4.34,-34,1
1642842932,2022-01-22 10:15,75.92,995.14,1020.92,214,-0.62,-4.34,-34,1
1642842993,2022-01-22 10:16,75.70,995.16,1020.94,214,-0.42,-4.18,-34,1
1642843054,2022-01-22 10:17,75.30,995.13,1020.91,214,-0.30,-4.14,-35,1
1642843115,2022-01-22 10:18,74.77,995.09,1020.87,214,-0.42,-4.35,-34,1
1642843176,2022-01-22 10:19,74.82,995.08,1020.86,214,-0.57,-4.49,-34,1
1642843237,2022-01-22 10:20,74.93,995.23,1021.02,214,-0.58,-4.48,-34,1
1642843298,2022-01-22 10:21,74.83,995.26,1021.04,214,-0.71,-4.62,-36,1
1642843359,2022-01-22 10:22,74.88,995.20,1020.98,214,-0.59,-4.50,-35,1
1642843420,2022-01-22 10:23,75.19,995.17,1020.96,214,-0.56,-4.41,-35,1
1642843481,2022-01-22 10:24,75.12,995.23,1021.01,214,-0.55,-4.41,-34,1
1642843542,2022-01-22 10:25,74.93,995.23,1021.01,214,-0.57,-4.47,-34,1
1642843603,2022-01-22 10:26,75.31,995.24,1021.02,214,-0.47,-4.30,-33,1
1642843664,2022-01-22 10:27,75.12,995.18,1020.97,214,-0.35,-4.22,-34,1
1642843725,2022-01-22 10:28,74.83,995.23,1021.01,214,-0.35,-4.27,-35,1
1642843786,2022-01-22 10:29,74.78,995.22,1021.01,214,-0.22,-4.15,-35,1
1642843847,2022-01-22 10:30,74.61,995.22,1021.00,214,-0.36,-4.32,-34,1
1642843908,2022-01-22 10:31,75.30,995.19,1020.97,214,-0.52,-4.35,-34,1
1642843969,2022-01-22 10:32,75.57,995.19,1020.97,214,-0.49,-4.28,-36,1
1642844030,2022-01-22 10:33,75.72,995.19,1020.97,214,-0.46,-4.22,-34,1
1642844091,2022-01-22 10:34,75.82,995.26,1021.04,214,-0.45,-4.19,-34,1
1642844152,2022-01-22 10:35,75.62,995.17,1020.95,214,-0.30,-4.08,-34,1
1642844213,2022-01-22 10:36,74.91,995.19,1020.97,214,-0.34,-4.25,-35,1
1642844274,2022-01-22 10:37,75.32,995.22,1021.00,214,-0.22,-4.06,-36,1
1642844335,2022-01-22 10:38,75.03,995.23,1021.01,214,-0.36,-4.25,-35,1
1642844396,2022-01-22 10:39,75.61,995.17,1020.95,214,-0.30,-4.09,-35,1
1642844456,2022-01-22 10:40,75.34,995.23,1021.01,214,-0.33,-4.16,-33,1
1642844517,2022-01-22 10:41,75.65,995.26,1021.05,214,-0.45,-4.22,-35,1
1642844578,2022-01-22 10:42,75.65,995.34,1021.13,214,-0.46,-4.23,-34,1
1642844638,2022-01-22 10:43,75.24,995.29,1021.07,214,-0.32,-4.17,-33,1
1642844699,2022-01-22 10:44,75.07,995.26,1021.04,214,-0.44,-4.32,-34,1
1642844760,2022-01-22 10:46,75.13,995.27,1021.06,214,-0.39,-4.26,-33,1
1642844821,2022-01-22 10:47,75.58,995.30,1021.09,214,-0.39,-4.18,-34,1
1642844882,2022-01-22 10:48,75.50,995.34,1021.13,214,-0.27,-4.08,-34,1
1642844943,2022-01-22 10:49,75.14,995.23,1021.02,214,-0.15,-4.02,-34,1
1642845004,2022-01-22 10:50,74.57,995.31,1021.10,214,-0.09,-4.07,-33,1
1642845065,2022-01-22 10:51,74.38,995.34,1021.12,214,0.02,-3.99,-34,1
1642845126,2022-01-22 10:52,74.39,995.42,1021.20,214,0.02,-3.99,-34,1
1642845187,2022-01-22 10:53,74.12,995.32,1021.10,214,-0.45,-4.50,-34,1
1642845248,2022-01-22 10:54,75.04,995.28,1021.07,214,-0.57,-4.45,-34,1
1642845309,2022-01-22 10:55,75.15,995.37,1021.16,214,-0.48,-4.34,-33,1
1642845370,2022-01-22 10:56,75.58,995.33,1021.12,214,-0.43,-4.22,-33,1
1642845431,2022-01-22 10:57,75.62,995.35,1021.14,214,-0.29,-4.07,-35,1
1642845492,2022-01-22 10:58,75.36,995.40,1021.18,214,-0.22,-4.05,-35,1
1642845553,2022-01-22 10:59,75.16,995.40,1021.18,214,-0.18,-4.05,-34,1
1642845614,2022-01-22 11:00,74.93,995.43,1021.21,214,-0.21,-4.12,-34,1
1642845675,2022-01-22 11:01,74.62,995.40,1021.18,214,-0.23,-4.19,-35,1
1642845736,2022-01-22 11:02,74.58,995.41,1021.19,214,-0.07,-4.05,-34,1
1642845797,2022-01-22 11:03,74.57,995.41,1021.19,214,0.07,-3.91,-34,1
1642845858,2022-01-22 11:04,74.61,995.41,1021.20,214,0.16,-3.82,-34,1
1642845919,2022-01-22 11:05,73.95,995.42,1021.21,214,-0.12,-4.21,-35,1
1642845980,2022-01-22 11:06,73.95,995.45,1021.23,214,0.03,-4.06,-36,1
1642846041,2022-01-22 11:07,73.53,995.44,1021.23,214,-0.19,-4.35,-34,1
1642846102,2022-01-22 11:08,74.01,995.44,1021.22,214,-0.19,-4.26,-35,1
1642846162,2022-01-22 11:09,74.18,995.49,1021.28,214,-0.02,-4.07,-37,1
1642846223,2022-01-22 11:10,73.78,995.49,1021.27,214,-0.09,-4.21,-34,1
1642846283,2022-01-22 11:11,73.86,995.63,1021.41,214,-0.33,-4.42,-36,1
1642846344,2022-01-22 11:12,74.69,995.53,1021.31,214,-0.50,-4.44,-35,1
1642846404,2022-01-22 11:13,75.24,995.49,1021.28,214,-0.34,-4.19,-35,1
1642846465,2022-01-22 11:14,74.86,995.47,1021.26,214,-0.22,-4.14,-35,1
1642846525,2022-01-22 11:15,74.18,995.56,1021.34,214,-0.20,-4.24,-36,1
1642846586,2022-01-22 11:16,74.59,995.49,1021.27,214,-0.32,-4.28,-34,1
1642846646,2022-01-22 11:17,74.57,995.50,1021.29,214,-0.47,-4.43,-35,1
1642846707,2022-01-22 11:18,74.85,995.55,1021.33,214,-0.52,-4.43,-34,1
1642846767,2022-01-22 11:19,75.19,995.49,1021.28,214,-0.49,-4.34,-33,1
1642846828,2022-01-22 11:20,75.08,995.54,1021.33,214,-0.44,-4.31,-37,1
1642846889,2022-01-22 11:21,74.88,995.56,1021.35,214,-0.36,-4.27,-34,1
1642846949,2022-01-22 11:22,74.74,995.55,1021.33,214,-0.38,-4.32,-36,1
1642847010,2022-01-22 11:23,74.75,995.54,1021.33,214,-0.27,-4.21,-35,1
1642847070,2022-01-22 11:24,74.45,995.52,1021.30,214,-0.32,-4.31,-34,1
1642847131,2022-01-22 11:25,74.35,995.49,1021.27,214,-0.31,-4.32,-33,1
1642847192,2022-01-22 11:26,74.81,995.53,1021.31,214,-0.34,-4.26,-34,1
1642847253,2022-01-22 11:27,74.79,995.55,1021.34,214,-0.12,-4.06,-34,1
1642847314,2022-01-22 11:28,74.42,995.54,1021.33,214,-0.09,-4.09,-32,1
1642847375,2022-01-22 11:29,73.88,995.50,1021.29,214,-0.03,-4.13,-33,1
1642847436,2022-01-22 11:30,73.68,995.52,1021.30,214,-0.02,-4.16,-35,1
1642847497,2022-01-22 11:31,73.85,995.60,1021.38,214,-0.13,-4.23,-33,1
1642847558,2022-01-22 11:32,73.63,995.62,1021.40,214,-0.12,-4.26,-35,1
1642847619,2022-01-22 11:33,74.52,995.59,1021.38,214,-0.24,-4.22,-36,1
1642847680,2022-01-22 11:34,74.52,995.67,1021.45,214,-0.20,-4.18,-35,1
1642847742,2022-01-22 11:35,74.34,995.64,1021.42,214,-0.18,-4.19,-34,1
1642847803,2022-01-22 11:36,74.37,995.61,1021.39,214,-0.14,-4.15,-34,1
1642847864,2022-01-22 11:37,74.49,995.59,1021.37,214,-0.13,-4.12,-35,1
1642847925,2022-01-22 11:38,74.67,995.66,1021.44,214,-0.14,-4.10,-35,1
1642847986,2022-01-22 11:39,74.83,995.70,1021.48,214,-0.25,-4.17,-33,1
1642848047,2022-01-22 11:40,74.68,995.62,1021.41,214,-0.19,-4.14,-35,1
1642848108,2022-01-22 11:41,74.39,995.64,1021.42,214,-0.08,-4.09,-34,1
1642848169,2022-01-22 11:42,74.16,995.60,1021.39,214,-0.04,-4.09,-34,1
1642848230,2022-01-22 11:43,73.76,995.62,1021.40,214,0.07,-4.06,-34,1
1642848291,2022-01-22 11:44,73.85,995.62,1021.41,214,0.06,-4.05,-33,1
1642848352,2022-01-22 11:45,74.02,995.64,1021.42,214,0.19,-3.89,-33,1
1642848414,2022-01-22 11:46,73.89,995.61,1021.39,214,0.10,-4.00,-34,1
1642848475,2022-01-22 11:47,74.15,995.62,1021.40,214,-0.11,-4.16,-35,1
1642848536,2022-01-22 11:48,74.35,995.64,1021.42,214,-0.05,-4.07,-34,1
1642848597,2022-01-22 11:49,74.31,995.59,1021.38,214,0.02,-4.01,-35,1
1642848658,2022-01-22 11:50,74.32,995.64,1021.42,214,0.13,-3.90,-34,1
1642848719,2022-01-22 11:51,74.13,995.67,1021.46,214,0.01,-4.05,-34,1
1642848780,2022-01-22 11:53,73.98,995.66,1021.44,214,0.12,-3.97,-33,1
1642848841,2022-01-22 11:54,73.71,995.64,1021.43,214,0.10,-4.04,-34,1
1642848901,2022-01-22 11:55,73.69,995.68,1021.46,214,0.23,-3.91,-33,1
1642848962,2022-01-22 11:56,73.45,995.67,1021.45,214,0.19,-4.00,-37,1
1642849024,2022-01-22 11:57,73.45,995.68,1021.46,214,0.23,-3.96,-34,1
1642849085,2022-01-22 11:58,73.50,995.66,1021.44,214,0.29,-3.89,-34,1
1642849146,2022-01-22 11:59,73.30,995.65,1021.43,214,0.41,-3.81,-34,1
1642849207,2022-01-22 12:00,73.03,995.68,1021.46,214,0.49,-3.78,-34,1
1642849268,2022-01-22 12:01,72.82,995.75,1021.53,214,0.50,-3.81,-34,1
1642849330,2022-01-22 12:02,72.93,995.72,1021.51,214,0.59,-3.70,-35,1
1642849391,2022-01-22 12:03,72.64,995.77,1021.55,214,0.31,-4.03,-34,1
1642849452,2022-01-22 12:04,73.47,995.71,1021.49,214,0.02,-4.16,-34,1
1642849513,2022-01-22 12:05,74.04,995.66,1021.44,214,0.06,-4.01,-35,1
1642849574,2022-01-22 12:06,73.98,995.68,1021.47,214,0.14,-3.95,-34,1
1642849635,2022-01-22 12:07,73.47,995.76,1021.54,214,0.24,-3.94,-33,1
1642849696,2022-01-22 12:08,72.86,995.81,1021.59,214,0.31,-3.99,-34,1
1642849757,2022-01-22 12:09,72.64,995.82,1021.60,214,0.33,-4.01,-34,1
1642849818,2022-01-22 12:10,72.21,995.84,1021.62,214,0.26,-4.15,-35,1
1642849879,2022-01-22 12:11,72.84,995.81,1021.60,214,0.18,-4.12,-33,1
1642849940,2022-01-22 12:12,72.83,995.84,1021.62,214,0.19,-4.11,-35,1
1642850001,2022-01-22 12:13,72.67,995.86,1021.64,214,0.23,-4.10,-35,1
1642850062,2022-01-22 12:14,72.73,995.86,1021.64,214,0.27,-4.05,-33,1
1642850123,2022-01-22 12:15,72.54,995.80,1021.58,214,0.35,-4.01,-35,1
1642850183,2022-01-22 12:16,72.08,995.80,1021.59,214,0.18,-4.26,-35,1
1642850243,2022-01-22 12:17,72.63,995.82,1021.60,214,0.26,-4.08,-37,1
1642850304,2022-01-22 12:18,72.05,995.90,1021.68,214,0.18,-4.26,-33,1
1642850364,2022-01-22 12:19,71.97,995.84,1021.62,214,0.28,-4.18,-34,1
1642850425,2022-01-22 12:20,72.42,995.89,1021.68,214,0.32,-4.06,-34,1
1642850485,2022-01-22 12:21,72.25,995.85,1021.64,214,0.40,-4.01,-32,1
1642850546,2022-01-22 12:22,71.80,995.88,1021.67,214,0.30,-4.19,-33,1
1642850606,2022-01-22 12:23,71.95,995.94,1021.72,214,0.26,-4.20,-36,1
1642850667,2022-01-22 12:24,72.28,995.92,1021.70,214,0.25,-4.15,-35,1
1642850727,2022-01-22 12:25,71.84,995.91,1021.70,214,0.43,-4.06,-35,1
1642850789,2022-01-22 12:26,71.74,995.94,1021.72,214,0.47,-4.04,-35,1
1642850849,2022-01-22 12:27,71.66,995.93,1021.71,214,0.53,-4.00,-35,1
1642850910,2022-01-22 12:28,71.04,995.95,1021.73,214,0.47,-4.17,-35,1
1642850971,2022-01-22 12:29,71.09,995.96,1021.74,214,0.52,-4.11,-36,1
1642851031,2022-01-22 12:30,71.00,995.98,1021.76,214,0.48,-4.17,-36,1
1642851092,2022-01-22 12:31,70.72,996.03,1021.81,214,0.53,-4.17,-38,1
1642851153,2022-01-22 12:32,70.17,995.96,1021.75,214,0.63,-4.18,-34,1
1642851214,2022-01-22 12:33,70.47,996.02,1021.80,214,0.74,-4.02,-34,1
1642851275,2022-01-22 12:34,69.77,996.12,1021.90,214,0.70,-4.19,-34,1
1642851336,2022-01-22 12:35,69.40,996.09,1021.87,214,0.86,-4.11,-35,1
1642851397,2022-01-22 12:36,69.09,996.22,1022.01,214,0.72,-4.30,-34,1
1642851458,2022-01-22 12:37,68.82,996.22,1022.00,214,0.84,-4.24,-36,1
1642851519,2022-01-22 12:38,67.71,996.30,1022.08,214,1.02,-4.28,-35,1
1642851580,2022-01-22 12:39,67.77,996.38,1022.17,214,1.07,-4.22,-32,1
1642851642,2022-01-22 12:40,68.01,996.38,1022.16,214,1.08,-4.16,-34,1
1642851703,2022-01-22 12:41,67.17,996.40,1022.19,214,0.91,-4.49,-34,1
1642851764,2022-01-22 12:42,67.78,996.39,1022.18,214,0.85,-4.43,-34,1
1642851825,2022-01-22 12:43,68.13,996.42,1022.21,214,0.91,-4.30,-34,1
1642851886,2022-01-22 12:44,68.16,996.42,1022.20,214,1.10,-4.12,-36,1
1642851947,2022-01-22 12:45,67.66,996.48,1022.26,214,1.18,-4.14,-34,1
1642852008,2022-01-22 12:46,66.88,996.52,1022.30,214,1.17,-4.30,-34,1
1642852069,2022-01-22 12:47,66.74,996.55,1022.33,214,1.28,-4.22,-34,1
1642852130,2022-01-22 12:48,67.26,996.46,1022.25,214,1.01,-4.38,-35,1
1642852191,2022-01-22 12:49,67.53,996.54,1022.32,214,0.99,-4.34,-34,1
1642852252,2022-01-22 12:50,68.67,996.54,1022.32,214,0.71,-4.39,-34,1
1642852313,2022-01-22 12:51,69.03,996.55,1022.33,214,0.94,-4.10,-33,1
1642852374,2022-01-22 12:52,68.69,996.58,1022.36,214,0.98,-4.13,-35,1
1642852435,2022-01-22 12:53,69.18,996.54,1022.32,214,0.93,-4.08,-34,1
1642852496,2022-01-22 12:54,69.29,996.52,1022.30,214,0.87,-4.12,-34,1
1642852557,2022-01-22 12:55,69.20,996.52,1022.31,214,1.03,-3.98,-34,1
1642852618,2022-01-22 12:56,69.00,996.57,1022.35,214,0.94,-4.11,-36,1
1642852679,2022-01-22 12:57,69.77,996.60,1022.39,214,0.72,-4.17,-36,1
1642852740,2022-01-22 12:59,69.63,996.49,1022.27,214,0.69,-4.22,-34,1
1642852800,2022-01-22 13:00,69.83,996.52,1022.30,214,0.79,-4.09,-34,1
1642852861,2022-01-22 13:01,69.56,996.51,1022.29,214,0.85,-4.08,-32,1
1642852922,2022-01-22 13:02,70.02,996.43,1022.21,214,0.90,-3.95,-33,1
1642852983,2022-01-22 13:03,70.08,996.43,1022.21,214,0.90,-3.94,-33,1
1642853044,2022-01-22 13:04,70.74,996.43,1022.21,214,0.80,-3.91,-34,1
1642853105,2022-01-22 13:05,71.16,996.51,1022.30,214,0.77,-3.86,-34,1
1642853166,2022-01-22 13:06,71.26,996.53,1022.31,214,0.58,-4.02,-34,1
1642853227,2022-01-22 13:07,72.01,996.48,1022.26,214,0.49,-3.97,-34,1
1642853288,2022-01-22 13:08,72.47,996.49,1022.27,214,0.46,-3.91,-34,1
1642853349,2022-01-22 13:09,72.49,996.52,1022.30,214,0.42,-3.95,-34,1
1642853410,2022-01-22 13:10,72.80,996.56,1022.34,214,0.36,-3.95,-35,1
1642853471,2022-01-22 13:11,73.81,996.55,1022.34,214,0.26,-3.86,-33,1
1642853532,2022-01-22 13:12,73.69,996.62,1022.40,214,0.35,-3.80,-35,1
1642853593,2022-01-22 13:13,73.48,996.66,1022.44,214,0.40,-3.79,-36,1
1642853654,2022-01-22 13:14,73.50,996.65,1022.44,214,0.49,-3.70,-33,1
1642853715,2022-01-22 13:15,73.62,996.68,1022.46,214,0.64,-3.53,-33,1
1642853776,2022-01-22 13:16,72.95,996.73,1022.51,214,0.61,-3.68,-34,1
1642853837,2022-01-22 13:17,72.57,996.74,1022.52,214,0.83,-3.54,-34,1
1642853898,2022-01-22 13:18,71.44,996.73,1022.52,214,1.04,-3.55,-34,1
1642853959,2022-01-22 13:19,71.02,996.75,1022.53,214,1.02,-3.64,-34,1
1642854020,2022-01-22 13:20,70.81,996.73,1022.51,214,0.93,-3.77,-34,1
1642854081,2022-01-22 13:21,71.82,996.78,1022.57,214,0.73,-3.77,-35,1
1642854142,2022-01-22 13:22,72.42,996.81,1022.59,214,0.73,-3.66,-34,1
1642854202,2022-01-22 13:23,72.55,996.81,1022.59,214,0.63,-3.73,-35,1
1642854263,2022-01-22 13:24,73.32,996.87,1022.65,214,0.33,-3.89,-34,1
1642854324,2022-01-22 13:25,73.79,996.88,1022.66,214,0.28,-3.85,-35,1
1642854384,2022-01-22 13:26,73.93,996.91,1022.69,214,0.34,-3.76,-35,1
1642854445,2022-01-22 13:27,73.95,996.91,1022.69,214,0.45,-3.65,-36,1
1642854505,2022-01-22 13:28,73.90,996.98,1022.76,214,0.47,-3.64,-34,1
1642854566,2022-01-22 13:29,73.73,996.99,1022.77,214,0.59,-3.56,-36,1
1642854626,2022-01-22 13:30,73.52,997.00,1022.79,214,0.73,-3.46,-33,1
1642854687,2022-01-22 13:31,73.02,997.03,1022.81,214,0.83,-3.46,-32,1
1642854747,2022-01-22 13:32,72.88,997.08,1022.86,214,0.92,-3.39,-33,1
1642854808,2022-01-22 13:33,72.75,997.11,1022.90,214,1.00,-3.34,-35,1
1642854869,2022-01-22 13:34,72.29,997.10,1022.88,214,1.10,-3.33,-34,1
1642854929,2022-01-22 13:35,72.14,997.14,1022.92,214,1.13,-3.33,-33,1
1642854991,2022-01-22 13:36,71.59,997.14,1022.92,214,1.26,-3.31,-34,1
1642855052,2022-01-22 13:37,71.08,997.18,1022.97,214,1.23,-3.43,-34,1
1642855112,2022-01-22 13:38,70.41,997.16,1022.95,214,0.88,-3.89,-35,1
1642855173,2022-01-22 13:39,71.38,997.16,1022.95,214,0.76,-3.83,-33,1
1642855234,2022-01-22 13:40,71.84,997.19,1022.97,214,0.69,-3.81,-33,1
1642855295,2022-01-22 13:41,72.04,997.21,1022.99,214,0.51,-3.94,-34,1
1642855356,2022-01-22 13:42,72.50,997.23,1023.01,214,0.43,-3.94,-34,1
1642855418,2022-01-22 13:43,71.86,997.23,1023.01,214,0.57,-3.92,-34,1
1642855479,2022-01-22 13:44,71.84,997.21,1022.99,214,0.70,-3.80,-33,1
1642855540,2022-01-22 13:45,71.66,997.20,1022.99,214,0.61,-3.92,-37,1
1642855601,2022-01-22 13:46,72.05,997.18,1022.97,214,0.59,-3.87,-35,1
1642855662,2022-01-22 13:47,71.88,997.24,1023.02,214,0.70,-3.79,-36,1
1642855723,2022-01-22 13:48,71.06,997.24,1023.02,214,0.68,-3.96,-36,1
1642855784,2022-01-22 13:49,71.18,997.22,1023.01,214,0.67,-3.95,-35,1
1642855845,2022-01-22 13:50,71.81,997.27,1023.05,214,0.44,-4.06,-34,1
1642855906,2022-01-22 13:51,71.90,997.26,1023.04,214,0.56,-3.92,-33,1
1642855967,2022-01-22 13:52,71.76,997.27,1023.06,214,0.66,-3.85,-34,1
1642856028,2022-01-22 13:53,71.12,997.26,1023.04,214,0.85,-3.79,-34,1
1642856089,2022-01-22 13:54,70.21,997.36,1023.15,214,0.83,-3.98,-34,1
1642856150,2022-01-22 13:55,69.92,997.30,1023.09,214,0.78,-4.08,-33,1
1642856211,2022-01-22 13:56,69.77,997.31,1023.10,214,1.07,-3.83,-34,1
1642856272,2022-01-22 13:57,69.12,997.27,1023.05,214,0.91,-4.11,-34,1
1642856333,2022-01-22 13:58,69.28,997.35,1023.13,214,0.91,-4.08,-33,1
1642856394,2022-01-22 13:59,70.00,997.31,1023.10,214,0.63,-4.21,-33,1
1642856455,2022-01-22 14:00,70.03,997.31,1023.10,214,0.72,-4.12,-34,1
1642856516,2022-01-22 14:01,69.82,997.36,1023.15,214,0.78,-4.10,-35,1
1642856577,2022-01-22 14:02,70.40,997.39,1023.18,214,0.69,-4.08,-35,1
1642856638,2022-01-22 14:03,70.50,997.42,1023.20,214,0.79,-3.96,-33,1
1642856699,2022-01-22 14:04,69.94,997.48,1023.26,214,0.78,-4.08,-36,1
1642856760,2022-01-22 14:06,69.50,997.46,1023.24,214,0.87,-4.08,-34,1
1642856821,2022-01-22 14:07,69.43,997.46,1023.24,214,0.87,-4.09,-33,1
1642856882,2022-01-22 14:08,69.57,997.43,1023.21,214,0.85,-4.08,-34,1
1642856943,2022-01-22 14:09,69.87,997.48,1023.26,214,0.69,-4.18,-35,1
1642857003,2022-01-22 14:10,69.83,997.43,1023.21,214,0.78,-4.10,-34,1
1642857064,2022-01-22 14:11,70.18,997.49,1023.28,214,0.71,-4.10,-35,1
1642857125,2022-01-22 14:12,70.40,997.47,1023.25,214,0.79,-3.98,-35,1
1642857186,2022-01-22 14:13,70.45,997.45,1023.23,214,0.87,-3.90,-34,1
1642857247,2022-01-22 14:14,70.75,997.46,1023.24,214,0.89,-3.82,-34,1
1642857308,2022-01-22 14:15,70.55,997.47,1023.25,214,0.70,-4.04,-36,1
1642857369,2022-01-22 14:16,70.77,997.48,1023.26,214,0.55,-4.14,-33,1
1642857430,2022-01-22 14:17,71.29,997.52,1023.30,214,0.55,-4.05,-34,1
1642857491,2022-01-22 14:18,71.47,997.52,1023.30,214,0.54,-4.02,-34,1
1642857552,2022-01-22 14:19,71.18,997.57,1023.35,214,0.61,-4.01,-34,1
1642857612,2022-01-22 14:20,71.52,997.65,1023.43,214,0.34,-4.21,-34,1
1642857673,2022-01-22 14:21,72.35,997.65,1023.43,214,0.34,-4.05,-34,1
1642857734,2022-01-22 14:22,72.12,997.63,1023.41,214,0.43,-4.01,-35,1
1642857795,2022-01-22 14:23,71.70,997.63,1023.41,214,0.51,-4.01,-33,1
1642857856,2022-01-22 14:24,71.58,997.65,1023.44,214,0.47,-4.07,-35,1
1642857917,2022-01-22 14:25,71.61,997.65,1023.43,214,0.54,-4.00,-36,1
1642857978,2022-01-22 14:26,71.66,997.65,1023.43,214,0.63,-3.90,-34,1
1642858039,2022-01-22 14:27,71.57,997.74,1023.52,214,0.49,-4.05,-33,1
1642858100,2022-01-22 14:28,71.85,997.70,1023.49,214,0.47,-4.02,-34,1
1642858161,2022-01-22 14:29,71.66,997.78,1023.57,214,0.51,-4.02,-34,1
1642858222,2022-01-22 14:30,71.54,997.78,1023.56,214,0.53,-4.02,-35,1
1642858282,2022-01-22 14:31,71.53,997.77,1023.56,214,0.52,-4.03,-35,1
1642858343,2022-01-22 14:32,71.14,997.79,1023.57,214,0.45,-4.17,-34,1
1642858404,2022-01-22 14:33,71.64,997.76,1023.54,214,0.44,-4.09,-35,1
1642858464,2022-01-22 14:34,71.47,997.85,1023.63,214,0.45,-4.11,-34,1
1642858524,2022-01-22 14:35,71.40,997.88,1023.66,214,0.45,-4.12,-34,1
1642858585,2022-01-22 14:36,71.97,997.74,1023.52,214,0.40,-4.06,-33,1
1642858645,2022-01-22 14:37,71.37,997.88,1023.66,214,0.47,-4.11,-34,1
1642858706,2022-01-22 14:38,70.62,997.96,1023.74,214,0.64,-4.09,-34,1
1642858767,2022-01-22 14:39,70.34,997.82,1023.60,214,0.77,-4.01,-34,1
1642858828,2022-01-22 14:40,69.93,997.91,1023.69,214,0.84,-4.02,-34,1
1642858890,2022-01-22 14:41,70.05,997.97,1023.75,214,0.66,-4.17,-36,1
1642858951,2022-01-22 14:42,70.19,997.98,1023.77,214,0.54,-4.26,-34,1
1642859012,2022-01-22 14:43,70.24,997.99,1023.77,214,0.48,-4.31,-36,1
1642859072,2022-01-22 14:44,70.91,998.07,1023.85,214,0.27,-4.39,-35,1
1642859133,2022-01-22 14:45,71.36,998.06,1023.85,214,0.31,-4.26,-32,1
1642859194,2022-01-22 14:46,71.28,998.09,1023.87,214,0.32,-4.27,-36,1
1642859254,2022-01-22 14:47,71.51,998.06,1023.85,214,0.39,-4.16,-34,1
1642859316,2022-01-22 14:48,71.53,998.11,1023.90,214,0.37,-4.17,-34,1
1642859377,2022-01-22 14:49,71.40,998.05,1023.83,214,0.39,-4.18,-34,1
1642859438,2022-01-22 14:50,71.52,998.08,1023.87,214,0.32,-4.22,-34,1
1642859499,2022-01-22 14:51,72.00,998.16,1023.94,214,0.26,-4.19,-33,1
1642859560,2022-01-22 14:52,71.89,998.12,1023.90,214,0.26,-4.22,-34,1
1642859621,2022-01-22 14:53,71.63,998.12,1023.90,214,0.40,-4.13,-34,1
1642859681,2022-01-22 14:54,71.69,998.15,1023.93,214,0.31,-4.20,-35,1
1642859742,2022-01-22 14:55,71.91,998.32,1024.10,214,0.14,-4.33,-35,1
1642859803,2022-01-22 14:56,71.71,998.29,1024.07,214,0.10,-4.40,-36,1
1642859864,2022-01-22 14:57,71.65,998.21,1023.99,214,0.16,-4.35,-36,1
1642859925,2022-01-22 14:58,71.81,998.29,1024.08,214,0.12,-4.36,-33,1
1642859986,2022-01-22 14:59,72.00,998.35,1024.13,214,0.23,-4.22,-35,1
1642860047,2022-01-22 15:00,72.05,998.30,1024.08,214,0.36,-4.09,-35,1
1642860108,2022-01-22 15:01,71.96,998.32,1024.11,214,0.52,-3.95,-34,1
1642860169,2022-01-22 15:02,71.13,998.39,1024.18,214,0.52,-4.10,-34,1
1642860230,2022-01-22 15:03,70.94,998.39,1024.18,214,0.67,-4.00,-34,1
1642860291,2022-01-22 15:04,70.37,998.43,1024.21,214,0.67,-4.10,-35,1
1642860352,2022-01-22 15:05,70.26,998.40,1024.18,214,0.56,-4.23,-33,1
1642860413,2022-01-22 15:06,70.14,998.41,1024.19,214,0.63,-4.19,-36,1
1642860474,2022-01-22 15:07,70.05,998.40,1024.18,214,0.63,-4.20,-34,1
1642860535,2022-01-22 15:08,70.25,998.41,1024.19,214,0.48,-4.31,-36,1
1642860596,2022-01-22 15:09,70.88,998.43,1024.21,214,0.28,-4.38,-34,1
1642860657,2022-01-22 15:10,71.05,998.47,1024.25,214,0.38,-4.25,-38,1
1642860718,2022-01-22 15:11,71.12,998.54,1024.32,214,0.31,-4.31,-35,1
1642860779,2022-01-22 15:12,71.05,998.59,1024.38,214,0.10,-4.52,-35,1
1642860840,2022-01-22 15:14,71.42,998.58,1024.37,214,0.21,-4.35,-34,1
1642860901,2022-01-22 15:15,71.66,998.56,1024.35,214,0.29,-4.23,-34,1
1642860962,2022-01-22 15:16,71.61,998.51,1024.29,214,0.40,-4.13,-34,1
1642861023,2022-01-22 15:17,71.57,998.52,1024.30,214,0.51,-4.03,-35,1
1642861083,2022-01-22 15:18,71.13,998.54,1024.32,214,0.33,-4.29,-35,1
1642861144,2022-01-22 15:19,71.84,998.61,1024.39,214,0.01,-4.47,-34,1
1642861205,2022-01-22 15:20,72.23,998.56,1024.34,214,0.15,-4.26,-34,1
1642861266,2022-01-22 15:21,71.71,998.63,1024.41,214,0.27,-4.24,-34,1
1642861327,2022-01-22 15:22,71.60,998.61,1024.39,214,0.38,-4.15,-35,1
1642861388,2022-01-22 15:23,71.21,998.70,1024.48,214,0.44,-4.17,-35,1
1642861448,2022-01-22 15:24,70.82,998.66,1024.44,214,0.42,-4.26,-34,1
1642861509,2022-01-22 15:25,70.61,998.69,1024.48,214,0.58,-4.15,-35,1
1642861570,2022-01-22 15:26,70.14,998.68,1024.46,214,0.61,-4.20,-34,1
1642861631,2022-01-22 15:27,70.00,998.66,1024.44,214,0.63,-4.21,-36,1
1642861692,2022-01-22 15:28,70.06,998.70,1024.48,214,0.59,-4.24,-33,1
1642861753,2022-01-22 15:29,70.09,998.67,1024.45,214,0.64,-4.19,-34,1
1642861814,2022-01-22 15:30,70.06,998.69,1024.47,214,0.71,-4.12,-34,1
1642861875,2022-01-22 15:31,69.94,998.69,1024.47,214,0.77,-4.09,-35,1
1642861936,2022-01-22 15:32,70.03,998.74,1024.52,214,0.78,-4.06,-34,1
1642861997,2022-01-22 15:33,69.87,998.73,1024.51,214,0.77,-4.10,-33,1
1642862058,2022-01-22 15:34,70.23,998.75,1024.53,214,0.61,-4.19,-34,1
1642862119,2022-01-22 15:35,70.40,998.76,1024.54,214,0.57,-4.19,-34,1
1642862180,2022-01-22 15:36,70.95,998.78,1024.56,214,0.42,-4.23,-35,1
1642862241,2022-01-22 15:37,70.95,998.81,1024.59,214,0.48,-4.18,-37,1
1642862301,2022-01-22 15:38,70.95,998.80,1024.59,214,0.49,-4.17,-34,1
1642862362,2022-01-22 15:39,70.66,998.79,1024.58,214,0.53,-4.18,-35,1
1642862423,2022-01-22 15:40,70.82,998.86,1024.64,214,0.52,-4.16,-35,1
1642862483,2022-01-22 15:41,71.13,998.85,1024.63,214,0.40,-4.22,-34,1
1642862543,2022-01-22 15:42,71.74,998.84,1024.63,214,0.32,-4.19,-35,1
1642862604,2022-01-22 15:43,72.00,998.92,1024.70,214,0.24,-4.21,-34,1
1642862664,2022-01-22 15:44,72.40,998.99,1024.77,214,0.22,-4.16,-34,1
1642862725,2022-01-22 15:45,72.63,999.02,1024.80,214,0.06,-4.27,-35,1
1642862785,2022-01-22 15:46,72.77,999.00,1024.78,214,0.07,-4.24,-34,1
1642862846,2022-01-22 15:47,72.66,999.03,1024.82,214,0.13,-4.20,-33,1
1642862907,2022-01-22 15:48,72.87,999.02,1024.81,214,0.01,-4.28,-33,1
1642862967,2022-01-22 15:49,73.01,999.00,1024.79,214,-0.02,-4.28,-34,1
1642863028,2022-01-22 15:50,73.57,999.02,1024.81,214,0.07,-4.09,-33,1
1642863089,2022-01-22 15:51,73.08,999.09,1024.87,214,0.03,-4.22,-35,1
1642863150,2022-01-22 15:52,72.78,999.13,1024.91,214,0.11,-4.20,-34,1
1642863211,2022-01-22 15:53,72.70,999.14,1024.92,214,0.18,-4.14,-33,1
1642863272,2022-01-22 15:54,72.70,999.18,1024.96,214,0.24,-4.08,-35,1
1642863333,2022-01-22 15:55,72.43,999.21,1024.99,214,0.24,-4.13,-33,1
1642863394,2022-01-22 15:56,72.62,999.24,1025.02,214,0.16,-4.18,-34,1
1642863455,2022-01-22 15:57,73.04,999.20,1024.98,214,0.07,-4.19,-32,1
1642863516,2022-01-22 15:58,72.83,999.21,1025.00,214,0.12,-4.18,-34,1
1642863577,2022-01-22 15:59,73.09,999.26,1025.04,214,0.04,-4.21,-34,1
1642863638,2022-01-22 16:00,72.91,999.25,1025.03,214,0.17,-4.11,-32,1
1642863699,2022-01-22 16:01,72.78,999.26,1025.04,214,0.10,-4.21,-34,1
1642863760,2022-01-22 16:02,72.75,999.24,1025.03,214,0.03,-4.28,-35,1
1642863821,2022-01-22 16:03,73.11,999.23,1025.01,214,0.13,-4.12,-35,1
1642863882,2022-01-22 16:04,72.70,999.27,1025.06,214,0.08,-4.24,-34,1
1642863943,2022-01-22 16:05,72.56,999.37,1025.15,214,0.15,-4.20,-34,1
1642864004,2022-01-22 16:06,72.72,999.37,1025.16,214,0.17,-4.15,-35,1
1642864065,2022-01-22 16:07,72.93,999.37,1025.15,214,0.03,-4.25,-34,1
1642864126,2022-01-22 16:08,73.50,999.39,1025.18,214,0.06,-4.11,-35,1
1642864187,2022-01-22 16:09,73.53,999.39,1025.18,214,0.17,-4.00,-33,1
1642864247,2022-01-22 16:10,73.40,999.45,1025.23,214,0.19,-4.01,-35,1
1642864308,2022-01-22 16:11,73.20,999.48,1025.26,214,0.03,-4.20,-34,1
1642864370,2022-01-22 16:12,73.44,999.47,1025.25,214,0.06,-4.12,-35,1
1642864430,2022-01-22 16:13,73.48,999.48,1025.26,214,0.01,-4.16,-34,1
1642864491,2022-01-22 16:14,73.61,999.53,1025.31,214,-0.10,-4.25,-33,1
1642864552,2022-01-22 16:15,74.16,999.54,1025.32,214,-0.20,-4.25,-33,1
1642864614,2022-01-22 16:16,74.09,999.55,1025.34,214,-0.10,-4.16,-35,1
1642864675,2022-01-22 16:17,73.87,999.53,1025.31,214,0.00,-4.10,-35,1
1642864736,2022-01-22 16:18,73.48,999.60,1025.38,214,0.00,-4.17,-35,1
1642864797,2022-01-22 16:19,73.38,999.59,1025.37,214,0.04,-4.15,-36,1
1642864858,2022-01-22 16:20,73.25,999.63,1025.41,214,0.11,-4.11,-33,1
1642864919,2022-01-22 16:21,73.08,999.63,1025.41,214,0.03,-4.22,-36,1
1642864980,2022-01-22 16:23,72.96,999.64,1025.43,214,-0.05,-4.32,-36,1
1642865041,2022-01-22 16:24,73.29,999.63,1025.42,214,-0.03,-4.24,-34,1
1642865101,2022-01-22 16:25,73.31,999.69,1025.47,214,0.05,-4.16,-33,1
1642865163,2022-01-22 16:26,73.15,999.69,1025.47,214,0.12,-4.12,-34,1
1642865223,2022-01-22 16:27,72.91,999.71,1025.50,214,0.08,-4.20,-34,1
1642865284,2022-01-22 16:28,72.82,999.72,1025.51,214,0.13,-4.17,-33,1
1642865345,2022-01-22 16:29,72.76,999.71,1025.50,214,0.21,-4.10,-34,1
1642865406,2022-01-22 16:30,72.80,999.73,1025.52,214,0.15,-4.15,-36,1
1642865467,2022-01-22 16:31,72.57,999.75,1025.53,214,0.20,-4.15,-34,1
1642865528,2022-01-22 16:32,72.73,999.75,1025.53,214,0.16,-4.16,-34,1
1642865589,2022-01-22 16:33,72.59,999.78,1025.56,214,0.27,-4.08,-35,1
1642865714,2022-01-22 16:35,72.69,999.78,1025.57,214,0.17,-4.15,-34,1
1642865775,2022-01-22 16:36,73.29,999.81,1025.59,214,0.11,-4.10,-34,1
1642865836,2022-01-22 16:37,73.47,999.86,1025.65,214,-0.03,-4.21,-36,1
1642865897,2022-01-22 16:38,73.42,999.86,1025.65,214,-0.14,-4.32,-34,1
1642865959,2022-01-22 16:39,73.36,999.82,1025.61,214,0.03,-4.17,-33,1
1642866020,2022-01-22 16:40,73.24,999.86,1025.64,214,0.01,-4.21,-33,1
1642866081,2022-01-22 16:41,73.31,999.88,1025.67,214,0.02,-4.19,-35,1
1642866143,2022-01-22 16:42,73.46,999.80,1025.59,214,-0.03,-4.21,-35,1
1642866204,2022-01-22 16:43,73.51,999.87,1025.65,214,-0.09,-4.26,-35,1
1642866264,2022-01-22 16:44,73.52,999.90,1025.68,214,0.03,-4.14,-35,1
1642866325,2022-01-22 16:45,73.33,999.88,1025.67,214,0.12,-4.09,-35,1
1642866385,2022-01-22 16:46,73.42,999.93,1025.71,214,-0.07,-4.25,-35,1
1642866446,2022-01-22 16:47,73.92,999.89,1025.67,214,-0.10,-4.19,-36,1
1642866508,2022-01-22 16:48,74.09,999.93,1025.71,214,-0.07,-4.13,-34,1
1642866570,2022-01-22 16:49,73.82,999.99,1025.77,214,-0.02,-4.13,-35,1
1642866631,2022-01-22 16:50,73.89,1000.02,1025.81,214,0.07,-4.03,-36,1
1642866692,2022-01-22 16:51,74.25,1000.06,1025.84,214,0.01,-4.03,-34,1
1642866753,2022-01-22 16:52,73.92,1000.09,1025.87,214,0.09,-4.01,-38,1
1642866814,2022-01-22 16:53,73.85,1000.10,1025.88,214,-0.13,-4.23,-34,1
1642866874,2022-01-22 16:54,74.32,1000.17,1025.96,214,-0.22,-4.24,-35,1
1642866935,2022-01-22 16:55,74.45,1000.15,1025.93,214,-0.18,-4.17,-34,1
1642866996,2022-01-22 16:56,74.42,1000.20,1025.98,214,-0.13,-4.13,-33,1
1642867057,2022-01-22 16:57,74.43,1000.21,1025.99,214,-0.16,-4.16,-34,1
1642867119,2022-01-22 16:58,74.16,1000.22,1026.00,214,-0.05,-4.10,-34,1
1642867181,2022-01-22 16:59,73.85,1000.19,1025.97,214,0.00,-4.11,-34,1
1642867242,2022-01-22 17:00,73.90,1000.27,1026.05,214,-0.05,-4.15,-34,1
1642867304,2022-01-22 17:01,74.06,1000.22,1026.01,214,0.04,-4.03,-34,1
1642867365,2022-01-22 17:02,73.87,1000.28,1026.06,214,-0.09,-4.19,-34,1
1642867426,2022-01-22 17:03,73.83,1000.30,1026.08,214,-0.04,-4.15,-34,1
1642867487,2022-01-22 17:04,74.42,1000.36,1026.15,214,-0.17,-4.17,-33,1
1642867549,2022-01-22 17:05,74.58,1000.34,1026.12,214,-0.21,-4.18,-34,1
1642867611,2022-01-22 17:06,74.56,1000.36,1026.14,214,-0.09,-4.07,-33,1
1642867672,2022-01-22 17:07,74.36,1000.35,1026.13,214,0.03,-3.99,-33,1
1642867733,2022-01-22 17:08,74.19,1000.35,1026.14,214,0.07,-3.98,-35,1
1642867795,2022-01-22 17:09,74.00,1000.36,1026.14,214,0.12,-3.96,-34,1
1642867857,2022-01-22 17:10,73.87,1000.42,1026.20,214,0.09,-4.02,-34,1
1642867918,2022-01-22 17:11,74.13,1000.50,1026.28,214,0.05,-4.01,-33,1
1642867979,2022-01-22 17:12,73.98,1000.47,1026.26,214,0.00,-4.08,-35,1
1642868041,2022-01-22 17:14,73.73,1000.48,1026.26,214,-0.18,-4.30,-33,1
1642868102,2022-01-22 17:15,73.84,1000.53,1026.31,214,-0.20,-4.30,-34,1
1642868163,2022-01-22 17:16,74.38,1000.49,1026.28,214,-0.30,-4.30,-34,1
1642868224,2022-01-22 17:17,74.90,1000.46,1026.24,214,-0.28,-4.19,-32,1
1642868285,2022-01-22 17:18,75.04,1000.55,1026.33,214,-0.33,-4.21,-35,1
1642868346,2022-01-22 17:19,75.20,1000.53,1026.32,214,-0.27,-4.13,-32,1
1642868407,2022-01-22 17:20,74.89,1000.54,1026.32,214,-0.24,-4.15,-33,1
1642868469,2022-01-22 17:21,74.75,1000.55,1026.33,214,-0.15,-4.09,-34,1
1642868591,2022-01-22 17:23,74.64,1000.63,1026.41,214,-0.23,-4.19,-36,1
1642868652,2022-01-22 17:24,74.49,1000.65,1026.44,214,-0.30,-4.28,-34,1
1642868714,2022-01-22 17:25,75.04,1000.62,1026.40,214,-0.30,-4.18,-34,1
1642868775,2022-01-22 17:26,74.93,1000.66,1026.44,214,-0.29,-4.19,-33,1
1642868897,2022-01-22 17:28,75.12,1000.70,1026.48,214,-0.19,-4.06,-34,1
1642868958,2022-01-22 17:29,74.93,1000.71,1026.50,214,-0.10,-4.01,-35,1
1642869020,2022-01-22 17:30,74.69,1000.73,1026.51,214,-0.20,-4.15,-34,1
1642869081,2022-01-22 17:31,75.06,1000.83,1026.61,214,-0.32,-4.20,-34,1
1642869142,2022-01-22 17:32,75.41,1000.80,1026.59,214,-0.35,-4.17,-34,1
1642869203,2022-01-22 17:33,75.68,1000.84,1026.62,214,-0.41,-4.18,-33,1
1642869263,2022-01-22 17:34,75.85,1000.87,1026.65,214,-0.42,-4.16,-35,1
1642869324,2022-01-22 17:35,75.77,1000.80,1026.58,214,-0.31,-4.07,-33,1
1642869384,2022-01-22 17:36,75.86,1000.85,1026.63,214,-0.42,-4.16,-34,1
1642869444,2022-01-22 17:37,75.88,1000.84,1026.63,214,-0.26,-4.00,-36,1
1642869505,2022-01-22 17:38,76.08,1000.86,1026.64,214,-0.29,-3.99,-36,1
1642869565,2022-01-22 17:39,75.81,1000.87,1026.66,214,-0.40,-4.15,-34,1
1642869628,2022-01-22 17:40,75.87,1000.91,1026.70,214,-0.35,-4.09,-33,1
1642869688,2022-01-22 17:41,75.99,1000.93,1026.71,214,-0.22,-3.94,-34,1
1642869749,2022-01-22 17:42,75.91,1000.95,1026.73,214,-0.18,-3.92,-34,1
1642869810,2022-01-22 17:43,75.66,1000.92,1026.70,214,-0.11,-3.89,-34,1
1642869872,2022-01-22 17:44,75.40,1000.91,1026.70,214,-0.02,-3.85,-36,1
1642869933,2022-01-22 17:45,75.44,1000.92,1026.70,214,-0.05,-3.87,-34,1
1642869994,2022-01-22 17:46,75.55,1000.94,1026.72,214,-0.12,-3.92,-33,1
1642870055,2022-01-22 17:47,75.50,1001.01,1026.79,214,-0.20,-4.01,-34,1
1642870116,2022-01-22 17:48,75.51,1000.98,1026.76,214,-0.12,-3.93,-34,1
1642870177,2022-01-22 17:49,75.25,1000.95,1026.74,214,-0.19,-4.04,-35,1
1642870237,2022-01-22 17:50,75.18,1001.00,1026.78,214,-0.09,-3.96,-34,1
1642870298,2022-01-22 17:51,75.04,1000.98,1026.77,214,0.01,-3.89,-35,1
1642870359,2022-01-22 17:52,75.31,1001.00,1026.79,214,0.08,-3.77,-36,1
1642870420,2022-01-22 17:53,74.74,1001.04,1026.83,214,0.14,-3.81,-34,1
1642870481,2022-01-22 17:54,74.37,1001.05,1026.83,214,0.09,-3.93,-34,1
1642870543,2022-01-22 17:55,74.30,1001.06,1026.85,214,0.10,-3.93,-35,1
1642870604,2022-01-22 17:56,74.74,1001.12,1026.90,214,-0.01,-3.96,-35,1
1642870665,2022-01-22 17:57,74.62,1001.10,1026.88,214,0.05,-3.92,-37,1
1642870726,2022-01-22 17:58,74.78,1001.15,1026.93,214,-0.08,-4.02,-36,1
1642870787,2022-01-22 17:59,74.93,1001.16,1026.94,214,-0.14,-4.05,-35,1
1642870849,2022-01-22 18:00,74.92,1001.18,1026.97,214,-0.15,-4.06,-33,1
1642870910,2022-01-22 18:01,74.71,1001.22,1027.00,214,-0.14,-4.09,-35,1
1642870971,2022-01-22 18:02,74.80,1001.23,1027.01,214,-0.03,-3.97,-34,1
1642871032,2022-01-22 18:03,74.57,1001.26,1027.04,214,0.06,-3.92,-33,1
1642871093,2022-01-22 18:04,74.29,1001.26,1027.05,214,0.07,-3.96,-35,1
1642871155,2022-01-22 18:05,74.14,1001.26,1027.04,214,0.11,-3.95,-36,1
1642871216,2022-01-22 18:06,74.11,1001.29,1027.07,214,0.17,-3.90,-36,1
1642871277,2022-01-22 18:07,73.85,1001.33,1027.11,214,0.08,-4.03,-35,1
1642871338,2022-01-22 18:08,73.84,1001.35,1027.13,214,0.13,-3.98,-34,1
1642871399,2022-01-22 18:09,73.86,1001.38,1027.16,214,0.11,-4.00,-36,1
1642871460,2022-01-22 18:11,74.19,1001.41,1027.19,214,-0.08,-4.12,-33,1
1642871521,2022-01-22 18:12,74.37,1001.40,1027.18,214,-0.08,-4.09,-33,1
1642871582,2022-01-22 18:13,74.52,1001.43,1027.21,214,-0.02,-4.01,-34,1
1642871643,2022-01-22 18:14,74.49,1001.40,1027.18,214,0.04,-3.95,-34,1
1642871704,2022-01-22 18:15,74.87,1001.41,1027.19,214,0.03,-3.90,-34,1
1642871766,2022-01-22 18:16,75.00,1001.36,1027.15,214,0.05,-3.85,-35,1
1642871827,2022-01-22 18:17,74.81,1001.48,1027.26,214,-0.03,-3.97,-34,1
1642871888,2022-01-22 18:18,74.51,1001.48,1027.26,214,-0.05,-4.04,-33,1
1642871949,2022-01-22 18:19,74.56,1001.43,1027.21,214,-0.02,-4.00,-34,1
1642872011,2022-01-22 18:20,74.54,1001.40,1027.18,214,0.10,-3.89,-33,1
1642872072,2022-01-22 18:21,74.46,1001.43,1027.22,214,-0.03,-4.03,-35,1
1642872133,2022-01-22 18:22,74.22,1001.42,1027.21,214,0.02,-4.02,-34,1
1642872256,2022-01-22 18:24,74.45,1001.42,1027.20,214,-0.06,-4.06,-33,1
1642872318,2022-01-22 18:25,74.65,1001.45,1027.23,214,-0.01,-3.97,-33,1
1642872379,2022-01-22 18:26,74.83,1001.49,1027.28,214,0.02,-3.91,-35,1
1642872441,2022-01-22 18:27,74.47,1001.50,1027.29,214,0.06,-3.94,-34,1
1642872502,2022-01-22 18:28,74.10,1001.46,1027.25,214,0.11,-3.96,-35,1
1642872563,2022-01-22 18:29,74.21,1001.53,1027.31,214,0.07,-3.98,-34,1
1642872624,2022-01-22 18:30,74.28,1001.52,1027.30,214,0.08,-3.95,-34,1
1642872684,2022-01-22 18:31,74.50,1001.50,1027.29,214,0.11,-3.88,-35,1
1642872745,2022-01-22 18:32,74.33,1001.53,1027.31,214,0.22,-3.81,-33,1
1642872805,2022-01-22 18:33,74.07,1001.53,1027.31,214,0.21,-3.86,-34,1
1642872866,2022-01-22 18:34,74.35,1001.50,1027.29,214,0.22,-3.80,-34,1
1642872928,2022-01-22 18:35,73.89,1001.52,1027.30,214,0.14,-3.97,-34,1
1642872989,2022-01-22 18:36,73.96,1001.55,1027.34,214,0.06,-4.03,-36,1
1642873050,2022-01-22 18:37,74.25,1001.49,1027.27,214,0.07,-3.97,-34,1
1642873111,2022-01-22 18:38,74.14,1001.58,1027.36,214,0.07,-3.99,-34,1
1642873173,2022-01-22 18:39,74.08,1001.55,1027.34,214,-0.01,-4.08,-34,1
1642873233,2022-01-22 18:40,74.67,1001.54,1027.32,214,-0.01,-3.97,-35,1
1642873295,2022-01-22 18:41,74.78,1001.50,1027.28,214,-0.07,-4.01,-33,1
1642873355,2022-01-22 18:42,74.73,1001.59,1027.37,214,0.03,-3.92,-36,1
1642873477,2022-01-22 18:44,75.35,1001.58,1027.37,214,-0.19,-4.02,-34,1
1642873538,2022-01-22 18:45,75.37,1001.64,1027.42,214,-0.18,-4.01,-33,1
1642873599,2022-01-22 18:46,75.40,1001.69,1027.47,214,-0.10,-3.93,-34,1
1642873660,2022-01-22 18:47,75.36,1001.69,1027.47,214,-0.07,-3.91,-35,1
1642873721,2022-01-22 18:48,75.42,1001.66,1027.44,214,-0.06,-3.88,-33,1
1642873782,2022-01-22 18:49,75.25,1001.74,1027.52,214,-0.11,-3.96,-34,1
1642873843,2022-01-22 18:50,75.48,1001.71,1027.49,214,-0.24,-4.05,-34,1
1642873905,2022-01-22 18:51,75.88,1001.70,1027.48,214,-0.22,-3.96,-34,1
1642873966,2022-01-22 18:52,76.07,1001.76,1027.54,214,-0.21,-3.92,-36,1
1642874027,2022-01-22 18:53,76.20,1001.70,1027.49,214,-0.22,-3.90,-35,1
1642874088,2022-01-22 18:54,76.03,1001.69,1027.47,214,-0.23,-3.94,-33,1
1642874149,2022-01-22 18:55,76.12,1001.68,1027.46,214,-0.26,-3.96,-35,1
1642874211,2022-01-22 18:56,75.97,1001.65,1027.44,214,-0.12,-3.85,-34,1
1642874272,2022-01-22 18:57,76.16,1001.69,1027.47,214,-0.35,-4.04,-33,1
1642874333,2022-01-22 18:58,76.20,1001.64,1027.43,214,-0.41,-4.09,-33,1
1642874455,2022-01-22 19:00,76.40,1001.66,1027.44,214,-0.39,-4.03,-35,1
1642874577,2022-01-22 19:02,76.69,1001.67,1027.45,214,-0.33,-3.93,-36,1
1642874639,2022-01-22 19:03,76.56,1001.73,1027.52,214,-0.27,-3.89,-34,1
1642874700,2022-01-22 19:05,76.69,1001.70,1027.48,214,-0.23,-3.83,-33,1
1642874762,2022-01-22 19:06,76.47,1001.64,1027.42,214,-0.22,-3.86,-34,1
1642874823,2022-01-22 19:07,76.46,1001.66,1027.45,214,-0.20,-3.84,-34,1
1642874884,2022-01-22 19:08,76.46,1001.72,1027.50,214,-0.25,-3.89,-34,1
1642874945,2022-01-22 19:09,76.51,1001.72,1027.50,214,-0.38,-4.00,-33,1
1642875067,2022-01-22 19:11,77.19,1001.69,1027.47,214,-0.44,-3.95,-34,1
1642875128,2022-01-22 19:12,77.41,1001.66,1027.44,214,-0.32,-3.79,-35,1
1642875189,2022-01-22 19:13,77.09,1001.66,1027.45,214,-0.47,-3.99,-34,1
1642875250,2022-01-22 19:14,78.02,1001.69,1027.47,214,-0.48,-3.84,-33,1
1642875311,2022-01-22 19:15,77.66,1001.65,1027.43,214,-0.42,-3.84,-34,1
1642875373,2022-01-22 19:16,77.65,1001.70,1027.48,214,-0.31,-3.74,-35,1
1642875434,2022-01-22 19:17,77.24,1001.68,1027.46,214,-0.17,-3.67,-32,1
1642875495,2022-01-22 19:18,77.00,1001.70,1027.48,214,-0.33,-3.87,-34,1
1642875556,2022-01-22 19:19,77.00,1001.66,1027.44,214,-0.23,-3.77,-34,1
1642875617,2022-01-22 19:20,76.89,1001.66,1027.44,214,-0.13,-3.70,-36,1
1642875678,2022-01-22 19:21,76.61,1001.67,1027.45,214,-0.06,-3.68,-34,1
1642875739,2022-01-22 19:22,76.80,1001.70,1027.48,214,-0.20,-3.78,-35,1
1642875800,2022-01-22 19:23,76.81,1001.69,1027.47,214,-0.11,-3.69,-35,1
1642875861,2022-01-22 19:24,76.55,1001.70,1027.49,214,0.01,-3.62,-34,1
1642875922,2022-01-22 19:25,76.32,1001.78,1027.56,214,-0.14,-3.80,-34,1
1642875983,2022-01-22 19:26,77.15,1001.76,1027.55,214,-0.38,-3.89,-34,1
1642876043,2022-01-22 19:27,77.69,1001.69,1027.48,214,-0.44,-3.86,-35,1
1642876104,2022-01-22 19:28,77.39,1001.72,1027.50,214,-0.29,-3.77,-35,1
1642876165,2022-01-22 19:29,77.29,1001.72,1027.51,214,-0.28,-3.77,-34,1
1642876225,2022-01-22 19:30,77.10,1001.72,1027.50,214,-0.27,-3.79,-34,1
1642876286,2022-01-22 19:31,77.36,1001.73,1027.51,214,-0.35,-3.83,-34,1
1642876347,2022-01-22 19:32,77.46,1001.69,1027.48,214,-0.30,-3.76,-34,1
1642876408,2022-01-22 19:33,77.42,1001.71,1027.50,214,-0.34,-3.81,-34,1
1642876469,2022-01-22 19:34,77.45,1001.75,1027.54,214,-0.31,-3.77,-34,1
1642876530,2022-01-22 19:35,77.22,1001.78,1027.56,214,-0.41,-3.91,-32,1
1642876591,2022-01-22 19:36,77.35,1001.80,1027.58,214,-0.35,-3.83,-34,1
1642876652,2022-01-22 19:37,77.37,1001.77,1027.56,214,-0.42,-3.89,-34,1
1642876714,2022-01-22 19:38,77.48,1001.78,1027.57,214,-0.51,-3.96,-34,1
1642876837,2022-01-22 19:40,77.93,1001.74,1027.53,214,-0.42,-3.80,-34,1
1642876898,2022-01-22 19:41,77.83,1001.79,1027.57,214,-0.42,-3.82,-33,1
1642876959,2022-01-22 19:42,77.65,1001.79,1027.58,214,-0.36,-3.79,-35,1
1642877020,2022-01-22 19:43,77.41,1001.79,1027.57,214,-0.40,-3.87,-34,1
1642877082,2022-01-22 19:44,77.63,1001.75,1027.53,214,-0.48,-3.91,-35,1
1642877143,2022-01-22 19:45,77.58,1001.82,1027.60,214,-0.38,-3.82,-36,1
1642877204,2022-01-22 19:46,77.59,1001.78,1027.56,214,-0.38,-3.82,-35,1
1642877265,2022-01-22 19:47,77.47,1001.79,1027.57,214,-0.37,-3.83,-33,1
1642877327,2022-01-22 19:48,77.64,1001.81,1027.59,214,-0.46,-3.89,-34,1
1642877388,2022-01-22 19:49,77.89,1001.76,1027.55,214,-0.56,-3.94,-34,1
1642877449,2022-01-22 19:50,78.38,1001.77,1027.55,214,-0.57,-3.87,-36,1
1642877510,2022-01-22 19:51,78.30,1001.77,1027.55,214,-0.47,-3.78,-34,1
1642877571,2022-01-22 19:52,78.40,1001.83,1027.61,214,-0.61,-3.90,-35,1
1642877633,2022-01-22 19:53,78.63,1001.78,1027.57,214,-0.60,-3.85,-34,1
1642877693,2022-01-22 19:54,78.55,1001.73,1027.51,214,-0.56,-3.83,-35,1
1642877816,2022-01-22 19:56,78.19,1001.75,1027.54,214,-0.46,-3.79,-34,1
1642877878,2022-01-22 19:57,78.09,1001.78,1027.56,214,-0.35,-3.70,-33,1
1642877939,2022-01-22 19:58,78.09,1001.80,1027.59,214,-0.53,-3.88,-33,1
1642878062,2022-01-22 20:01,77.67,1001.78,1027.57,214,-0.39,-3.81,-34,1
1642878123,2022-01-22 20:02,77.27,1001.83,1027.61,214,-0.40,-3.89,-34,1
1642878184,2022-01-22 20:03,77.66,1001.85,1027.63,214,-0.58,-4.00,-32,1
1642878245,2022-01-22 20:04,77.93,1001.77,1027.56,214,-0.54,-3.91,-35,1
1642878368,2022-01-22 20:06,77.91,1001.79,1027.57,214,-0.53,-3.91,-35,1
1642878429,2022-01-22 20:07,78.10,1001.85,1027.63,214,-0.60,-3.94,-35,1
1642878490,2022-01-22 20:08,78.57,1001.81,1027.59,214,-0.73,-3.99,-33,1
1642878552,2022-01-22 20:09,78.63,1001.80,1027.59,214,-0.68,-3.93,-33,1
1642878613,2022-01-22 20:10,78.37,1001.82,1027.61,214,-0.56,-3.86,-33,1
1642878674,2022-01-22 20:11,78.42,1001.79,1027.58,214,-0.51,-3.80,-35,1
1642878797,2022-01-22 20:13,77.74,1001.78,1027.56,214,-0.36,-3.77,-35,1
1642878859,2022-01-22 20:14,77.31,1001.81,1027.59,214,-0.40,-3.89,-31,1
1642878920,2022-01-22 20:15,77.30,1001.79,1027.57,214,-0.34,-3.83,-35,1
1642878983,2022-01-22 20:16,77.21,1001.80,1027.59,214,-0.34,-3.85,-35,1
1642879043,2022-01-22 20:17,77.43,1001.78,1027.56,214,-0.31,-3.78,-33,1
1642879104,2022-01-22 20:18,77.05,1001.80,1027.58,214,-0.38,-3.91,-32,1
1642879164,2022-01-22 20:19,77.09,1001.78,1027.56,214,-0.30,-3.83,-34,1
1642879225,2022-01-22 20:20,76.72,1001.80,1027.58,214,-0.26,-3.85,-34,1
1642879286,2022-01-22 20:21,77.37,1001.83,1027.61,214,-0.51,-3.98,-34,1
1642879347,2022-01-22 20:22,77.30,1001.82,1027.61,214,-0.48,-3.97,-35,1
1642879408,2022-01-22 20:23,77.39,1001.88,1027.66,214,-0.43,-3.90,-35,1
1642879469,2022-01-22 20:24,77.46,1001.93,1027.71,214,-0.51,-3.97,-33,1
1642879530,2022-01-22 20:25,77.88,1001.93,1027.71,214,-0.53,-3.91,-35,1
1642879592,2022-01-22 20:26,78.01,1001.91,1027.69,214,-0.53,-3.89,-34,1
1642879653,2022-01-22 20:27,77.87,1001.99,1027.77,214,-0.48,-3.87,-34,1
1642879714,2022-01-22 20:28,77.93,1001.95,1027.73,214,-0.55,-3.92,-37,1
1642879775,2022-01-22 20:29,78.02,1001.91,1027.69,214,-0.52,-3.88,-36,1
1642879836,2022-01-22 20:30,77.89,1001.89,1027.68,214,-0.54,-3.92,-35,1
1642879898,2022-01-22 20:31,78.07,1001.92,1027.70,214,-0.54,-3.89,-33,1
1642879959,2022-01-22 20:32,78.20,1001.96,1027.74,214,-0.50,-3.83,-34,1
1642880020,2022-01-22 20:33,77.98,1001.99,1027.78,214,-0.52,-3.89,-36,1
1642880082,2022-01-22 20:34,77.68,1002.00,1027.78,214,-0.50,-3.92,-34,1
1642880144,2022-01-22 20:35,77.90,1002.04,1027.82,214,-0.54,-3.92,-35,1
1642880205,2022-01-22 20:36,77.99,1002.07,1027.86,214,-0.50,-3.87,-35,1
1642880266,2022-01-22 20:37,78.39,1002.04,1027.83,214,-0.65,-3.94,-34,1
1642880327,2022-01-22 20:38,78.20,1002.05,1027.84,214,-0.62,-3.95,-35,1
1642880388,2022-01-22 20:39,78.77,1002.00,1027.79,214,-0.61,-3.84,-35,1
1642880450,2022-01-22 20:40,78.30,1002.01,1027.80,214,-0.64,-3.95,-37,1
1642880511,2022-01-22 20:41,78.54,1002.00,1027.78,214,-0.70,-3.97,-33,1
1642880572,2022-01-22 20:42,78.27,1002.03,1027.82,214,-0.60,-3.91,-35,1
1642880634,2022-01-22 20:43,77.94,1002.12,1027.90,214,-0.68,-4.05,-34,1
1642880695,2022-01-22 20:44,78.41,1002.06,1027.85,214,-0.66,-3.95,-34,1
1642880817,2022-01-22 20:46,78.30,1002.08,1027.86,214,-0.58,-3.89,-36,1
1642880878,2022-01-22 20:47,78.17,1002.05,1027.83,214,-0.50,-3.84,-34,1
1642880939,2022-01-22 20:48,78.02,1002.05,1027.83,214,-0.44,-3.80,-34,1
1642881001,2022-01-22 20:50,78.05,1002.09,1027.87,214,-0.50,-3.86,-35,1
1642881062,2022-01-22 20:51,77.98,1002.08,1027.86,214,-0.41,-3.78,-35,1
1642881123,2022-01-22 20:52,77.67,1002.07,1027.85,214,-0.34,-3.76,-38,1
1642881184,2022-01-22 20:53,77.55,1002.09,1027.87,214,-0.26,-3.71,-36,1
1642881246,2022-01-22 20:54,77.38,1002.12,1027.90,214,-0.22,-3.70,-34,1
1642881307,2022-01-22 20:55,77.25,1002.07,1027.86,214,-0.17,-3.67,-34,1
1642881369,2022-01-22 20:56,77.17,1002.09,1027.87,214,-0.22,-3.74,-33,1
1642881430,2022-01-22 20:57,77.54,1002.08,1027.87,214,-0.57,-4.01,-35,1
1642881491,2022-01-22 20:58,77.94,1002.09,1027.87,214,-0.47,-3.85,-34,1
1642881551,2022-01-22 20:59,78.04,1002.11,1027.89,214,-0.42,-3.78,-34,1
1642881612,2022-01-22 21:00,77.86,1002.07,1027.85,214,-0.46,-3.85,-33,1
1642881673,2022-01-22 21:01,77.69,1002.13,1027.91,214,-0.44,-3.86,-34,1
1642881734,2022-01-22 21:02,77.57,1002.14,1027.93,214,-0.42,-3.86,-34,1
1642881795,2022-01-22 21:03,77.88,1002.16,1027.95,214,-0.49,-3.88,-36,1
1642881856,2022-01-22 21:04,78.05,1002.13,1027.91,214,-0.50,-3.86,-36,1
1642881917,2022-01-22 21:05,77.83,1002.16,1027.95,214,-0.50,-3.89,-35,1
1642881978,2022-01-22 21:06,78.06,1002.18,1027.96,214,-0.58,-3.93,-34,1
1642882039,2022-01-22 21:07,78.07,1002.14,1027.92,214,-0.59,-3.94,-35,1
1642882100,2022-01-22 21:08,78.25,1002.15,1027.93,214,-0.76,-4.08,-31,1
1642882161,2022-01-22 21:09,78.51,1002.13,1027.91,214,-0.65,-3.92,-35,1
1642882222,2022-01-22 21:10,78.16,1002.12,1027.90,214,-0.54,-3.88,-33,1
1642882283,2022-01-22 21:11,78.04,1002.09,1027.87,214,-0.54,-3.90,-37,1
1642882343,2022-01-22 21:12,77.71,1002.04,1027.82,214,-0.50,-3.91,-33,1
1642882464,2022-01-22 21:14,77.56,1002.09,1027.88,214,-0.47,-3.91,-36,1
1642882525,2022-01-22 21:15,77.49,1002.08,1027.87,214,-0.50,-3.95,-35,1
1642882586,2022-01-22 21:16,77.34,1002.09,1027.88,214,-0.51,-3.99,-35,1
1642882647,2022-01-22 21:17,78.05,1002.07,1027.85,214,-0.60,-3.95,-31,1
1642882708,2022-01-22 21:18,78.05,1002.04,1027.83,214,-0.65,-4.00,-34,1
1642882769,2022-01-22 21:19,78.23,1002.09,1027.88,214,-0.63,-3.95,-33,1
1642882830,2022-01-22 21:20,78.10,1002.07,1027.85,214,-0.51,-3.86,-34,1
1642882952,2022-01-22 21:22,77.86,1002.09,1027.88,214,-0.53,-3.92,-35,1
1642883014,2022-01-22 21:23,78.19,1002.03,1027.81,214,-0.66,-3.99,-34,1
1642883136,2022-01-22 21:25,78.58,1002.06,1027.85,214,-0.63,-3.89,-35,1
1642883197,2022-01-22 21:26,78.44,1002.07,1027.85,214,-0.60,-3.89,-34,1
1642883258,2022-01-22 21:27,78.22,1002.10,1027.89,214,-0.53,-3.86,-36,1
1642883320,2022-01-22 21:28,78.07,1002.06,1027.84,214,-0.42,-3.77,-33,1
1642883380,2022-01-22 21:29,77.73,1002.12,1027.90,214,-0.44,-3.85,-34,1
1642883441,2022-01-22 21:30,78.01,1002.13,1027.92,214,-0.50,-3.86,-35,1
1642883502,2022-01-22 21:31,77.71,1002.17,1027.95,214,-0.64,-4.05,-35,1
1642883562,2022-01-22 21:32,77.76,1002.06,1027.85,214,-0.68,-4.08,-34,1
1642883624,2022-01-22 21:33,77.94,1002.10,1027.89,214,-0.68,-4.05,-35,1
1642883685,2022-01-22 21:34,78.65,1002.05,1027.84,214,-0.83,-4.07,-34,1
1642883747,2022-01-22 21:35,78.81,1002.12,1027.90,214,-0.69,-3.91,-34,1
1642883808,2022-01-22 21:36,78.57,1002.12,1027.91,214,-0.60,-3.86,-36,1
1642883869,2022-01-22 21:37,78.08,1002.11,1027.90,214,-0.52,-3.87,-34,1
1642883930,2022-01-22 21:38,78.24,1002.09,1027.88,214,-0.65,-3.97,-35,1
1642883991,2022-01-22 21:39,78.31,1002.10,1027.88,214,-0.55,-3.86,-34,1
1642884052,2022-01-22 21:40,77.91,1002.09,1027.87,214,-0.50,-3.88,-34,1
1642884113,2022-01-22 21:41,77.80,1002.09,1027.87,214,-0.52,-3.92,-34,1
1642884175,2022-01-22 21:42,77.70,1002.06,1027.85,214,-0.51,-3.93,-34,1
1642884236,2022-01-22 21:43,77.51,1002.06,1027.85,214,-0.34,-3.79,-35,1
1642884297,2022-01-22 21:44,77.73,1002.09,1027.88,214,-0.52,-3.93,-34,1
1642884359,2022-01-22 21:45,77.99,1002.07,1027.86,214,-0.58,-3.94,-34,1
1642884420,2022-01-22 21:47,78.01,1002.09,1027.88,214,-0.62,-3.98,-33,1
1642884542,2022-01-22 21:49,78.11,1002.05,1027.83,214,-0.59,-3.93,-34,1
1642884603,2022-01-22 21:50,78.08,1002.04,1027.82,214,-0.61,-3.96,-34,1
1642884665,2022-01-22 21:51,78.08,1002.04,1027.82,214,-0.51,-3.86,-34,1
1642884726,2022-01-22 21:52,77.73,1002.06,1027.84,214,-0.50,-3.91,-34,1
1642884788,2022-01-22 21:53,77.70,1002.03,1027.82,214,-0.60,-4.01,-34,1
1642884850,2022-01-22 21:54,77.66,1001.98,1027.76,214,-0.53,-3.95,-36,1
1642884911,2022-01-22 21:55,77.61,1001.95,1027.73,214,-0.75,-4.17,-34,1
1642884972,2022-01-22 21:56,78.21,1001.94,1027.72,214,-0.85,-4.17,-34,1
1642885033,2022-01-22 21:57,78.51,1001.89,1027.68,214,-0.84,-4.11,-34,1
1642885093,2022-01-22 21:58,78.54,1001.88,1027.67,214,-0.78,-4.05,-34,1
1642885154,2022-01-22 21:59,78.40,1001.88,1027.66,214,-0.68,-3.97,-34,1
1642885215,2022-01-22 22:00,78.32,1001.92,1027.70,214,-0.68,-3.98,-35,1
1642885276,2022-01-22 22:01,78.39,1001.90,1027.68,214,-0.73,-4.02,-36,1
1642885337,2022-01-22 22:02,78.18,1001.93,1027.71,214,-0.64,-3.97,-33,1
1642885398,2022-01-22 22:03,78.12,1001.95,1027.73,214,-0.72,-4.06,-36,1
1642885459,2022-01-22 22:04,77.96,1001.92,1027.70,214,-0.68,-4.05,-34,1
1642885520,2022-01-22 22:05,78.02,1001.94,1027.72,214,-0.62,-3.98,-35,1
1642885581,2022-01-22 22:06,78.24,1001.94,1027.73,214,-0.73,-4.05,-35,1
1642885642,2022-01-22 22:07,78.12,1001.91,1027.70,214,-0.68,-4.02,-33,1
1642885703,2022-01-22 22:08,78.44,1001.91,1027.70,214,-0.58,-3.87,-34,1
1642885764,2022-01-22 22:09,77.70,1001.89,1027.67,214,-0.51,-3.93,-36,1
1642885824,2022-01-22 22:10,77.45,1001.91,1027.69,214,-0.45,-3.91,-35,1
1642885884,2022-01-22 22:11,77.32,1001.91,1027.70,214,-0.37,-3.86,-34,1
1642885945,2022-01-22 22:12,77.07,1001.93,1027.71,214,-0.39,-3.92,-33,1
1642886006,2022-01-22 22:13,76.76,1001.92,1027.70,214,-0.34,-3.92,-34,1
1642886067,2022-01-22 22:14,76.70,1001.97,1027.76,214,-0.40,-3.99,-34,1
1642886128,2022-01-22 22:15,76.75,1001.92,1027.70,214,-0.46,-4.04,-36,1
1642886250,2022-01-22 22:17,76.72,1001.92,1027.71,214,-0.49,-4.07,-35,1
1642886373,2022-01-22 22:19,77.21,1001.97,1027.75,214,-0.62,-4.12,-34,1
1642886434,2022-01-22 22:20,77.68,1001.95,1027.73,214,-0.75,-4.16,-34,1
1642886495,2022-01-22 22:21,77.46,1001.92,1027.70,214,-0.69,-4.14,-33,1
1642886556,2022-01-22 22:22,77.34,1001.92,1027.71,214,-0.66,-4.13,-33,1
1642886617,2022-01-22 22:23,77.27,1001.94,1027.72,214,-0.50,-3.99,-33,1
1642886739,2022-01-22 22:25,76.76,1001.92,1027.70,214,-0.39,-3.97,-34,1
1642886800,2022-01-22 22:26,76.93,1001.95,1027.73,214,-0.47,-4.02,-34,1
1642886862,2022-01-22 22:27,76.88,1001.93,1027.71,214,-0.54,-4.10,-33,1
1642886923,2022-01-22 22:28,77.06,1001.90,1027.68,214,-0.61,-4.13,-33,1
1642886984,2022-01-22 22:29,77.39,1001.84,1027.62,214,-0.69,-4.15,-34,1
1642887045,2022-01-22 22:30,77.49,1001.83,1027.61,214,-0.62,-4.07,-34,1
1642887106,2022-01-22 22:31,77.22,1001.86,1027.64,214,-0.51,-4.01,-34,1
1642887167,2022-01-22 22:32,76.85,1001.83,1027.61,214,-0.50,-4.06,-34,1
1642887228,2022-01-22 22:33,76.92,1001.83,1027.62,214,-0.50,-4.05,-34,1
1642887289,2022-01-22 22:34,77.06,1001.84,1027.62,214,-0.51,-4.04,-33,1
1642887351,2022-01-22 22:35,77.03,1001.84,1027.62,214,-0.40,-3.93,-35,1
1642887411,2022-01-22 22:36,77.13,1001.90,1027.68,214,-0.49,-4.00,-37,1
1642887473,2022-01-22 22:37,77.34,1001.87,1027.65,214,-0.69,-4.16,-34,1
1642887534,2022-01-22 22:38,77.38,1001.86,1027.64,214,-0.60,-4.07,-32,1
1642887595,2022-01-22 22:39,77.41,1001.87,1027.65,214,-0.52,-3.99,-37,1
1642887717,2022-01-22 22:41,76.81,1001.88,1027.66,214,-0.46,-4.03,-34,1
1642887778,2022-01-22 22:42,76.96,1001.89,1027.68,214,-0.47,-4.01,-35,1
1642887839,2022-01-22 22:43,76.82,1001.88,1027.67,214,-0.53,-4.10,-35,1
1642887961,2022-01-22 22:46,77.32,1001.87,1027.66,214,-0.60,-4.08,-34,1
1642888023,2022-01-22 22:47,77.22,1001.91,1027.70,214,-0.56,-4.06,-34,1
1642888084,2022-01-22 22:48,77.32,1001.90,1027.69,214,-0.58,-4.06,-34,1
1642888145,2022-01-22 22:49,77.75,1001.90,1027.68,214,-0.69,-4.09,-34,1
1642888206,2022-01-22 22:50,77.97,1001.95,1027.73,214,-0.71,-4.07,-35,1
1642888268,2022-01-22 22:51,77.81,1002.00,1027.78,214,-0.68,-4.07,-34,1
1642888329,2022-01-22 22:52,77.83,1001.95,1027.73,214,-0.73,-4.12,-36,1
1642888391,2022-01-22 22:53,77.91,1001.91,1027.70,214,-0.72,-4.09,-34,1
1642888452,2022-01-22 22:54,77.53,1001.96,1027.74,214,-0.70,-4.14,-35,1
1642888513,2022-01-22 22:55,77.64,1001.96,1027.75,214,-0.59,-4.01,-34,1
1642888574,2022-01-22 22:56,77.46,1001.99,1027.77,214,-0.49,-3.95,-34,1
1642888635,2022-01-22 22:57,77.32,1002.00,1027.78,214,-0.56,-4.04,-35,1
1642888696,2022-01-22 22:58,76.98,1001.98,1027.77,214,-0.54,-4.08,-33,1
1642888757,2022-01-22 22:59,77.34,1001.99,1027.77,214,-0.76,-4.23,-36,1
1642888819,2022-01-22 23:00,77.81,1001.94,1027.72,214,-0.79,-4.18,-35,1
1642888880,2022-01-22 23:01,77.81,1002.04,1027.82,214,-0.74,-4.13,-34,1
1642888941,2022-01-22 23:02,77.85,1002.07,1027.85,214,-0.84,-4.22,-34,1
1642889002,2022-01-22 23:03,78.12,1002.02,1027.80,214,-0.85,-4.18,-34,1
1642889062,2022-01-22 23:04,78.25,1002.02,1027.81,214,-0.77,-4.09,-36,1
1642889123,2022-01-22 23:05,78.30,1002.05,1027.84,214,-0.84,-4.14,-33,1
1642889184,2022-01-22 23:06,78.19,1002.02,1027.80,214,-0.71,-4.04,-35,1
1642889365,2022-01-22 23:09,77.47,1002.00,1027.78,214,-0.53,-3.98,-34,1
1642889426,2022-01-22 23:10,77.56,1002.00,1027.78,214,-0.67,-4.10,-36,1
1642889548,2022-01-22 23:12,77.69,1002.00,1027.79,214,-0.59,-4.00,-35,1
1642889609,2022-01-22 23:13,77.70,1002.01,1027.79,214,-0.73,-4.14,-34,1
1642889670,2022-01-22 23:14,77.88,1001.96,1027.74,214,-0.70,-4.08,-33,1
1642889732,2022-01-22 23:15,77.69,1001.99,1027.77,214,-0.62,-4.03,-34,1
1642889793,2022-01-22 23:16,77.66,1001.96,1027.75,214,-0.55,-3.97,-36,1
1642889854,2022-01-22 23:17,77.61,1001.96,1027.74,214,-0.47,-3.90,-33,1
1642889915,2022-01-22 23:18,77.44,1001.99,1027.77,214,-0.43,-3.89,-34,1
1642889976,2022-01-22 23:19,77.17,1001.99,1027.77,214,-0.38,-3.89,-34,1
1642890037,2022-01-22 23:20,77.13,1002.00,1027.78,214,-0.47,-3.98,-35,1
1642890098,2022-01-22 23:21,77.17,1001.96,1027.75,214,-0.52,-4.03,-36,1
1642890159,2022-01-22 23:22,77.03,1001.99,1027.77,214,-0.53,-4.06,-34,1
1642890220,2022-01-22 23:23,77.21,1002.00,1027.78,214,-0.54,-4.04,-33,1
1642890281,2022-01-22 23:24,77.41,1001.98,1027.76,214,-0.57,-4.03,-34,1
1642890342,2022-01-22 23:25,77.31,1001.96,1027.74,214,-0.69,-4.17,-36,1
1642890403,2022-01-22 23:26,77.69,1002.03,1027.81,214,-0.78,-4.19,-34,1
1642890464,2022-01-22 23:27,78.18,1001.98,1027.77,214,-0.71,-4.04,-33,1
1642890525,2022-01-22 23:28,78.02,1002.01,1027.79,214,-0.60,-3.96,-36,1
1642890586,2022-01-22 23:29,77.70,1002.07,1027.85,214,-0.49,-3.91,-34,1
1642890647,2022-01-22 23:30,77.20,1002.08,1027.86,214,-0.52,-4.02,-33,1
1642890708,2022-01-22 23:31,77.56,1002.05,1027.83,214,-0.68,-4.11,-34,1
1642890769,2022-01-22 23:32,77.97,1002.06,1027.85,214,-0.79,-4.15,-34,1
1642890831,2022-01-22 23:33,78.02,1002.11,1027.89,214,-0.85,-4.20,-35,1
1642890892,2022-01-22 23:34,78.58,1002.13,1027.91,214,-0.92,-4.18,-34,1
1642890953,2022-01-22 23:35,78.71,1002.10,1027.88,214,-0.87,-4.10,-33,1
1642891015,2022-01-22 23:36,78.58,1002.09,1027.88,214,-0.90,-4.16,-34,1
1642891137,2022-01-22 23:38,78.93,1002.09,1027.88,214,-0.91,-4.11,-34,1
1642891198,2022-01-22 23:39,78.64,1002.08,1027.87,214,-0.82,-4.07,-35,1
1642891320,2022-01-22 23:42,78.73,1002.07,1027.85,214,-0.87,-4.10,-35,1
1642891381,2022-01-22 23:43,79.17,1002.04,1027.82,214,-0.89,-4.04,-34,1
1642891442,2022-01-22 23:44,78.82,1002.04,1027.83,214,-0.87,-4.09,-34,1
1642891503,2022-01-22 23:45,78.87,1002.04,1027.82,214,-0.82,-4.03,-34,1
1642891564,2022-01-22 23:46,78.60,1002.03,1027.81,214,-0.78,-4.03,-33,1
1642891688,2022-01-22 23:48,78.50,1002.02,1027.80,214,-0.67,-3.94,-34,1
1642891749,2022-01-22 23:49,78.59,1002.02,1027.80,214,-0.70,-3.96,-34,1
1642891810,2022-01-22 23:50,78.43,1002.05,1027.83,214,-0.78,-4.06,-34,1
1642891872,2022-01-22 23:51,78.51,1002.09,1027.88,214,-0.66,-3.93,-35,1
1642891933,2022-01-22 23:52,78.19,1002.11,1027.89,214,-0.55,-3.88,-35,1
1642891994,2022-01-22 23:53,77.81,1002.11,1027.90,214,-0.54,-3.94,-33,1
1642892055,2022-01-22 23:54,77.38,1002.09,1027.88,214,-0.48,-3.95,-34,1
1642892116,2022-01-22 23:55,77.87,1002.08,1027.86,214,-0.77,-4.15,-33,1
1642892177,2022-01-22 23:56,78.37,1002.11,1027.89,214,-0.93,-4.22,-33,1
1642892238,2022-01-22 23:57,78.56,1002.08,1027.87,214,-0.80,-4.06,-34,1
1642892299,2022-01-22 23:58,78.75,1002.11,1027.89,214,-0.83,-4.06,-35,1
1642892361,2022-01-22 23:59,78.55,1002.11,1027.89,214,-0.72,-3.98,-35,1