1642892422,2022-01-23 00:00,78.33,1002.10,1027.88,214,-0.67,-3.97,-35,1
1642892482,2022-01-23 00:01,78.22,1002.08,1027.86,214,-0.73,-4.05,-34,1
1642892543,2022-01-23 00:02,78.04,1002.06,1027.84,214,-0.68,-4.03,-34,1
1642892604,2022-01-23 00:03,77.98,1002.04,1027.83,214,-0.61,-3.97,-33,1
1642892725,2022-01-23 00:05,77.76,1001.93,1027.71,214,-0.51,-3.92,-34,1
1642892785,2022-01-23 00:06,77.78,1002.00,1027.79,214,-0.52,-3.92,-35,1
1642892907,2022-01-23 00:08,77.50,1001.95,1027.73,214,-0.66,-4.11,-35,1
1642892968,2022-01-23 00:09,77.95,1001.97,1027.76,214,-0.67,-4.04,-33,1
1642893029,2022-01-23 00:10,77.79,1001.95,1027.74,214,-0.60,-4.00,-34,1
1642893090,2022-01-23 00:11,77.38,1001.96,1027.75,214,-0.55,-4.02,-34,1
1642893151,2022-01-23 00:12,77.11,1002.00,1027.78,214,-0.59,-4.10,-34,1
1642893212,2022-01-23 00:13,77.13,1001.99,1027.77,214,-0.64,-4.15,-34,1
1642893273,2022-01-23 00:14,77.29,1001.97,1027.76,214,-0.56,-4.04,-34,1
1642893334,2022-01-23 00:15,77.42,1001.97,1027.75,214,-0.72,-4.18,-37,1
1642893395,2022-01-23 00:16,77.57,1001.92,1027.70,214,-0.70,-4.13,-38,1
1642893457,2022-01-23 00:17,77.41,1001.91,1027.70,214,-0.67,-4.13,-36,1
1642893518,2022-01-23 00:18,77.50,1001.96,1027.75,214,-0.84,-4.28,-36,1
1642893579,2022-01-23 00:19,77.93,1001.90,1027.68,214,-0.96,-4.32,-35,1
1642893640,2022-01-23 00:20,78.22,1001.92,1027.70,214,-0.90,-4.22,-35,1
1642893701,2022-01-23 00:21,78.31,1001.86,1027.64,214,-0.87,-4.17,-33,1
1642893823,2022-01-23 00:23,78.48,1001.88,1027.67,214,-0.97,-4.24,-33,1
1642893884,2022-01-23 00:24,78.47,1001.88,1027.66,214,-0.89,-4.16,-35,1
1642893945,2022-01-23 00:25,78.25,1001.83,1027.61,214,-0.82,-4.13,-34,1
1642894006,2022-01-23 00:26,78.23,1001.85,1027.63,214,-0.98,-4.29,-34,1
1642894067,2022-01-23 00:27,78.30,1001.82,1027.60,214,-0.82,-4.13,-35,1
1642894129,2022-01-23 00:28,77.98,1001.84,1027.62,214,-0.86,-4.22,-34,1
1642894190,2022-01-23 00:29,77.71,1001.85,1027.63,214,-0.85,-4.25,-33,1
1642894250,2022-01-23 00:30,77.71,1001.85,1027.63,214,-0.78,-4.19,-34,1
1642894434,2022-01-23 00:33,77.52,1001.93,1027.71,214,-0.73,-4.17,-34,1
1642894495,2022-01-23 00:34,77.47,1001.89,1027.67,214,-0.64,-4.09,-33,1
1642894556,2022-01-23 00:35,77.20,1001.93,1027.71,214,-0.79,-4.28,-34,1
1642894617,2022-01-23 00:36,77.20,1001.86,1027.65,214,-0.76,-4.25,-34,1
1642894679,2022-01-23 00:37,77.37,1001.90,1027.68,214,-0.86,-4.32,-35,1
1642894740,2022-01-23 00:39,77.50,1001.89,1027.68,214,-0.78,-4.22,-34,1
1642894801,2022-01-23 00:40,77.43,1001.88,1027.67,214,-0.90,-4.35,-34,1
1642894862,2022-01-23 00:41,77.86,1001.87,1027.66,214,-0.88,-4.26,-34,1
1642894923,2022-01-23 00:42,77.69,1001.90,1027.69,214,-0.79,-4.20,-34,1
1642894985,2022-01-23 00:43,77.48,1001.93,1027.71,214,-0.72,-4.17,-33,1
1642895046,2022-01-23 00:44,77.38,1001.94,1027.72,214,-0.68,-4.15,-35,1
1642895107,2022-01-23 00:45,77.43,1001.94,1027.73,214,-0.67,-4.13,-36,1
1642895168,2022-01-23 00:46,77.10,1001.95,1027.74,214,-0.77,-4.28,-35,1
1642895229,2022-01-23 00:47,77.24,1002.00,1027.78,214,-0.76,-4.25,-33,1
1642895290,2022-01-23 00:48,77.24,1001.97,1027.75,214,-0.78,-4.27,-35,1
1642895351,2022-01-23 00:49,77.06,1001.97,1027.75,214,-0.72,-4.24,-34,1
1642895413,2022-01-23 00:50,77.42,1001.98,1027.76,214,-0.86,-4.31,-34,1
1642895473,2022-01-23 00:51,77.75,1002.06,1027.84,214,-1.00,-4.39,-37,1
1642895535,2022-01-23 00:52,77.96,1002.02,1027.80,214,-0.85,-4.21,-39,1
1642895596,2022-01-23 00:53,77.65,1002.04,1027.82,214,-0.83,-4.25,-35,1
1642895657,2022-01-23 00:54,77.46,1002.02,1027.80,214,-0.90,-4.35,-35,1
1642895718,2022-01-23 00:55,77.29,1002.05,1027.83,214,-0.84,-4.32,-35,1
1642895780,2022-01-23 00:56,77.07,1002.06,1027.84,214,-0.85,-4.36,-34,1
1642895841,2022-01-23 00:57,77.19,1002.01,1027.79,214,-0.93,-4.42,-34,1
1642895902,2022-01-23 00:58,77.40,1002.05,1027.83,214,-1.06,-4.51,-33,1
1642895962,2022-01-23 00:59,77.73,1002.06,1027.84,214,-1.12,-4.51,-34,1
1642896023,2022-01-23 01:00,78.05,1002.05,1027.84,214,-1.09,-4.43,-34,1
1642896084,2022-01-23 01:01,77.94,1002.01,1027.80,214,-1.05,-4.41,-34,1
1642896144,2022-01-23 01:02,77.82,1002.03,1027.81,214,-1.09,-4.47,-35,1
1642896205,2022-01-23 01:03,77.81,1002.11,1027.89,214,-1.09,-4.47,-33,1
1642896265,2022-01-23 01:04,77.82,1002.13,1027.91,214,-1.21,-4.59,-36,1
1642896325,2022-01-23 01:05,78.04,1002.08,1027.86,214,-1.14,-4.48,-34,1
1642896386,2022-01-23 01:06,77.74,1002.01,1027.79,214,-1.03,-4.42,-34,1
1642896447,2022-01-23 01:07,77.59,1002.04,1027.82,214,-1.06,-4.48,-33,1
1642896508,2022-01-23 01:08,77.35,1002.05,1027.83,214,-0.91,-4.38,-35,1
1642896569,2022-01-23 01:09,77.24,1002.01,1027.80,214,-0.84,-4.33,-36,1
1642896631,2022-01-23 01:10,76.81,1002.05,1027.83,214,-0.73,-4.29,-34,1
1642896692,2022-01-23 01:11,76.61,1002.06,1027.84,214,-0.66,-4.26,-34,1
1642896753,2022-01-23 01:12,76.44,1002.08,1027.86,214,-0.94,-4.56,-33,1
1642896814,2022-01-23 01:13,76.75,1002.03,1027.81,214,-0.98,-4.55,-35,1
1642896999,2022-01-23 01:16,76.65,1002.00,1027.78,214,-0.84,-4.43,-35,1
1642897061,2022-01-23 01:17,76.29,1002.03,1027.81,214,-0.78,-4.43,-34,1
1642897122,2022-01-23 01:18,76.22,1002.06,1027.85,214,-0.89,-4.55,-34,1
1642897183,2022-01-23 01:19,76.37,1002.08,1027.86,214,-1.16,-4.79,-34,1
1642897244,2022-01-23 01:20,76.63,1002.04,1027.83,214,-1.08,-4.66,-34,1
1642897305,2022-01-23 01:21,76.67,1002.04,1027.82,214,-1.01,-4.59,-34,1
1642897366,2022-01-23 01:22,76.54,1002.03,1027.81,214,-0.99,-4.59,-34,1
1642897427,2022-01-23 01:23,77.15,1002.09,1027.87,214,-1.13,-4.62,-34,1
1642897489,2022-01-23 01:24,77.39,1002.09,1027.88,214,-1.12,-4.57,-34,1
1642897550,2022-01-23 01:25,77.41,1002.12,1027.91,214,-1.10,-4.55,-34,1
1642897611,2022-01-23 01:26,77.51,1002.08,1027.86,214,-0.96,-4.40,-37,1
1642897672,2022-01-23 01:27,76.90,1002.11,1027.90,214,-0.88,-4.42,-34,1
1642897733,2022-01-23 01:28,76.60,1002.11,1027.89,214,-0.80,-4.40,-34,1
1642897793,2022-01-23 01:29,76.09,1002.15,1027.93,214,-0.79,-4.48,-33,1
1642897854,2022-01-23 01:30,76.04,1002.11,1027.89,214,-0.89,-4.58,-34,1
1642897916,2022-01-23 01:31,76.39,1002.06,1027.85,214,-0.95,-4.58,-36,1
1642897977,2022-01-23 01:32,76.38,1002.11,1027.89,214,-1.05,-4.68,-37,1
1642898038,2022-01-23 01:33,76.26,1002.06,1027.84,214,-0.95,-4.60,-34,1
1642898099,2022-01-23 01:34,76.44,1002.15,1027.93,214,-1.02,-4.64,-32,1
1642898160,2022-01-23 01:36,76.59,1002.10,1027.88,214,-1.00,-4.59,-34,1
1642898221,2022-01-23 01:37,76.60,1002.12,1027.90,214,-1.01,-4.60,-35,1
1642898344,2022-01-23 01:39,76.80,1002.15,1027.93,214,-0.91,-4.47,-34,1
1642898405,2022-01-23 01:40,76.40,1002.15,1027.93,214,-0.88,-4.51,-33,1
1642898466,2022-01-23 01:41,76.39,1002.15,1027.94,214,-1.04,-4.67,-34,1
1642898527,2022-01-23 01:42,76.79,1002.14,1027.93,214,-1.08,-4.64,-34,1
1642898588,2022-01-23 01:43,77.02,1002.12,1027.90,214,-1.19,-4.70,-34,1
1642898649,2022-01-23 01:44,77.11,1002.11,1027.89,214,-1.09,-4.59,-34,1
1642898771,2022-01-23 01:46,76.73,1002.20,1027.99,214,-1.12,-4.69,-36,1
1642898832,2022-01-23 01:47,76.62,1002.14,1027.92,214,-1.05,-4.64,-35,1
1642898893,2022-01-23 01:48,76.95,1002.08,1027.86,214,-1.01,-4.54,-35,1
1642898954,2022-01-23 01:49,76.69,1002.16,1027.94,214,-1.00,-4.58,-33,1
1642899015,2022-01-23 01:50,76.85,1002.11,1027.89,214,-1.18,-4.72,-36,1
1642899076,2022-01-23 01:51,77.46,1002.18,1027.97,214,-1.28,-4.72,-34,1
1642899138,2022-01-23 01:52,77.77,1002.20,1027.98,214,-1.34,-4.72,-34,1
1642899199,2022-01-23 01:53,77.73,1002.22,1028.00,214,-1.24,-4.63,-33,1
1642899260,2022-01-23 01:54,77.55,1002.21,1027.99,214,-1.32,-4.74,-33,1
1642899321,2022-01-23 01:55,77.82,1002.19,1027.97,214,-1.27,-4.64,-34,1
1642899382,2022-01-23 01:56,77.64,1002.20,1027.98,214,-1.31,-4.71,-34,1
1642899503,2022-01-23 01:58,77.53,1002.19,1027.97,214,-1.25,-4.67,-34,1
1642899625,2022-01-23 02:00,77.88,1002.10,1027.88,214,-1.41,-4.77,-33,1
1642899685,2022-01-23 02:01,78.01,1002.13,1027.92,214,-1.35,-4.69,-33,1
1642899746,2022-01-23 02:02,77.94,1002.15,1027.93,214,-1.32,-4.67,-33,1
1642899806,2022-01-23 02:03,78.06,1002.13,1027.91,214,-1.41,-4.74,-34,1
1642899867,2022-01-23 02:04,78.06,1002.12,1027.90,214,-1.43,-4.76,-34,1
1642899928,2022-01-23 02:05,78.27,1002.08,1027.86,214,-1.34,-4.64,-33,1
1642899989,2022-01-23 02:06,78.23,1002.04,1027.82,214,-1.33,-4.63,-34,1
1642900050,2022-01-23 02:07,77.97,1002.04,1027.82,214,-1.32,-4.67,-34,1
1642900111,2022-01-23 02:08,78.02,1002.06,1027.84,214,-1.34,-4.68,-35,1
1642900172,2022-01-23 02:09,78.09,1002.02,1027.80,214,-1.31,-4.64,-33,1
1642900233,2022-01-23 02:10,77.87,1002.04,1027.82,214,-1.18,-4.55,-32,1
1642900294,2022-01-23 02:11,77.59,1002.03,1027.81,214,-1.15,-4.57,-33,1
1642900355,2022-01-23 02:12,77.45,1002.05,1027.83,214,-1.08,-4.52,-33,1
1642900417,2022-01-23 02:13,77.36,1001.99,1027.77,214,-0.98,-4.44,-33,1
1642900478,2022-01-23 02:14,77.20,1001.96,1027.74,214,-1.02,-4.51,-34,1
1642900539,2022-01-23 02:15,77.12,1001.95,1027.74,214,-1.00,-4.50,-34,1
1642900600,2022-01-23 02:16,76.84,1001.95,1027.74,214,-1.04,-4.59,-34,1
1642900662,2022-01-23 02:17,77.07,1002.04,1027.82,214,-1.09,-4.60,-34,1
1642900724,2022-01-23 02:18,76.91,1002.05,1027.84,214,-1.05,-4.59,-33,1
1642900785,2022-01-23 02:19,76.87,1002.05,1027.83,214,-1.03,-4.57,-34,1
1642900847,2022-01-23 02:20,76.97,1002.06,1027.85,214,-1.12,-4.64,-35,1
1642900909,2022-01-23 02:21,76.82,1002.05,1027.83,214,-1.14,-4.69,-34,1
1642900970,2022-01-23 02:22,76.86,1002.04,1027.82,214,-1.15,-4.69,-34,1
1642901031,2022-01-23 02:23,76.84,1002.01,1027.79,214,-1.08,-4.63,-35,1
1642901092,2022-01-23 02:24,76.72,1002.01,1027.79,214,-1.09,-4.66,-35,1
1642901153,2022-01-23 02:25,76.72,1001.98,1027.76,214,-1.06,-4.63,-34,1
1642901214,2022-01-23 02:26,76.80,1002.05,1027.84,214,-1.19,-4.74,-34,1
1642901274,2022-01-23 02:27,76.88,1001.99,1027.77,214,-1.12,-4.66,-36,1
1642901336,2022-01-23 02:28,76.81,1002.03,1027.81,214,-1.12,-4.67,-33,1
1642901397,2022-01-23 02:29,76.89,1002.03,1027.81,214,-1.16,-4.70,-34,1
1642901458,2022-01-23 02:30,76.66,1001.98,1027.77,214,-1.20,-4.78,-35,1
1642901519,2022-01-23 02:31,76.86,1002.01,1027.79,214,-1.20,-4.74,-33,1
1642901580,2022-01-23 02:33,76.81,1002.08,1027.87,214,-1.11,-4.66,-35,1
1642901641,2022-01-23 02:34,76.80,1002.05,1027.83,214,-1.07,-4.62,-37,1
1642901702,2022-01-23 02:35,76.65,1002.04,1027.82,214,-1.02,-4.60,-34,1
1642901763,2022-01-23 02:36,76.79,1002.01,1027.79,214,-1.17,-4.72,-34,1
1642901824,2022-01-23 02:37,76.85,1002.03,1027.81,214,-1.15,-4.69,-34,1
1642901885,2022-01-23 02:38,76.75,1002.05,1027.83,214,-1.13,-4.69,-35,1
1642901947,2022-01-23 02:39,76.64,1002.05,1027.83,214,-1.07,-4.65,-34,1
1642902008,2022-01-23 02:40,76.83,1002.05,1027.83,214,-1.24,-4.78,-34,1
1642902069,2022-01-23 02:41,76.73,1002.11,1027.89,214,-1.30,-4.86,-33,1
1642902130,2022-01-23 02:42,77.03,1002.10,1027.89,214,-1.32,-4.83,-36,1
1642902191,2022-01-23 02:43,77.20,1002.08,1027.86,214,-1.32,-4.80,-34,1
1642902252,2022-01-23 02:44,77.07,1002.10,1027.89,214,-1.41,-4.91,-33,1
1642902313,2022-01-23 02:45,76.96,1002.05,1027.83,214,-1.31,-4.83,-34,1
1642902374,2022-01-23 02:46,77.31,1002.09,1027.87,214,-1.42,-4.88,-36,1
1642902435,2022-01-23 02:47,77.33,1002.13,1027.91,214,-1.36,-4.82,-32,1
1642902496,2022-01-23 02:48,77.42,1002.14,1027.92,214,-1.32,-4.76,-34,1
1642902558,2022-01-23 02:49,77.29,1002.11,1027.90,214,-1.26,-4.72,-32,1
1642902619,2022-01-23 02:50,77.15,1002.18,1027.96,214,-1.28,-4.77,-35,1
1642902680,2022-01-23 02:51,76.91,1002.14,1027.92,214,-1.33,-4.86,-34,1
1642902741,2022-01-23 02:52,76.78,1002.14,1027.92,214,-1.28,-4.83,-35,1
1642902801,2022-01-23 02:53,76.57,1002.15,1027.93,214,-1.20,-4.79,-34,1
1642902862,2022-01-23 02:54,76.41,1002.11,1027.89,214,-1.15,-4.77,-34,1
1642902923,2022-01-23 02:55,76.20,1002.10,1027.88,214,-1.05,-4.71,-36,1
1642902984,2022-01-23 02:56,75.85,1002.14,1027.92,214,-1.05,-4.77,-34,1
1642903044,2022-01-23 02:57,75.92,1002.10,1027.88,214,-1.10,-4.81,-34,1
1642903105,2022-01-23 02:58,76.02,1002.14,1027.92,214,-1.27,-4.95,-35,1
1642903166,2022-01-23 02:59,76.09,1002.09,1027.87,214,-1.30,-4.97,-35,1
1642903227,2022-01-23 03:00,76.24,1002.07,1027.85,214,-1.27,-4.92,-35,1
1642903289,2022-01-23 03:01,76.24,1002.05,1027.84,214,-1.15,-4.80,-34,1
1642903350,2022-01-23 03:02,75.98,1002.06,1027.84,214,-1.08,-4.78,-35,1
1642903411,2022-01-23 03:03,76.01,1002.09,1027.88,214,-1.08,-4.77,-35,1
1642903472,2022-01-23 03:04,75.89,1002.09,1027.87,214,-1.06,-4.77,-33,1
1642903595,2022-01-23 03:06,75.48,1002.12,1027.91,214,-1.06,-4.85,-34,1
1642903657,2022-01-23 03:07,75.41,1002.04,1027.82,214,-0.96,-4.76,-34,1
1642903718,2022-01-23 03:08,75.13,1002.16,1027.94,214,-1.04,-4.89,-35,1
1642903840,2022-01-23 03:10,75.62,1002.18,1027.96,214,-1.18,-4.94,-33,1
1642903901,2022-01-23 03:11,76.13,1002.12,1027.91,214,-1.28,-4.95,-33,1
1642903962,2022-01-23 03:12,75.98,1002.15,1027.93,214,-1.26,-4.95,-36,1
1642904085,2022-01-23 03:14,76.48,1002.17,1027.96,214,-1.35,-4.95,-34,1
1642904146,2022-01-23 03:15,76.48,1002.11,1027.89,214,-1.33,-4.93,-33,1
1642904207,2022-01-23 03:16,76.22,1002.12,1027.91,214,-1.27,-4.92,-34,1
1642904268,2022-01-23 03:17,76.31,1002.13,1027.91,214,-1.26,-4.89,-33,1
1642904330,2022-01-23 03:18,76.06,1002.12,1027.90,214,-1.20,-4.88,-33,1
1642904391,2022-01-23 03:19,75.86,1002.12,1027.90,214,-1.09,-4.81,-35,1
1642904513,2022-01-23 03:21,75.59,1002.10,1027.88,214,-1.28,-5.04,-33,1
1642904574,2022-01-23 03:22,76.40,1002.10,1027.88,214,-1.48,-5.09,-34,1
1642904635,2022-01-23 03:23,76.70,1002.06,1027.84,214,-1.48,-5.04,-35,1
1642904697,2022-01-23 03:24,76.65,1002.03,1027.81,214,-1.48,-5.05,-35,1
1642904758,2022-01-23 03:25,76.80,1002.08,1027.86,214,-1.45,-4.99,-34,1
1642904819,2022-01-23 03:26,76.76,1002.08,1027.86,214,-1.40,-4.95,-34,1
1642904880,2022-01-23 03:28,76.44,1002.08,1027.86,214,-1.40,-5.01,-35,1
1642904941,2022-01-23 03:29,76.52,1002.10,1027.88,214,-1.43,-5.02,-34,1
1642905002,2022-01-23 03:30,76.53,1002.05,1027.84,214,-1.42,-5.01,-33,1
1642905063,2022-01-23 03:31,76.34,1002.10,1027.89,214,-1.20,-4.83,-34,1
1642905124,2022-01-23 03:32,75.80,1002.14,1027.92,214,-1.19,-4.91,-34,1
1642905185,2022-01-23 03:33,75.52,1002.16,1027.94,214,-1.30,-5.07,-37,1
1642905246,2022-01-23 03:34,75.30,1002.14,1027.92,214,-1.24,-5.05,-34,1
1642905307,2022-01-23 03:35,75.67,1002.13,1027.91,214,-1.33,-5.07,-33,1
1642905368,2022-01-23 03:36,76.38,1002.10,1027.88,214,-1.48,-5.09,-34,1
1642905429,2022-01-23 03:37,76.56,1002.19,1027.97,214,-1.45,-5.04,-33,1
1642905491,2022-01-23 03:38,76.22,1002.17,1027.95,214,-1.45,-5.09,-34,1
1642905552,2022-01-23 03:39,76.29,1002.19,1027.97,214,-1.49,-5.12,-34,1
1642905613,2022-01-23 03:40,76.35,1002.18,1027.96,214,-1.57,-5.19,-36,1
1642905674,2022-01-23 03:41,76.53,1002.15,1027.93,214,-1.49,-5.08,-34,1
1642905735,2022-01-23 03:42,76.24,1002.16,1027.95,214,-1.44,-5.08,-34,1
1642905796,2022-01-23 03:43,76.42,1002.15,1027.93,214,-1.51,-5.12,-34,1
1642905857,2022-01-23 03:44,76.43,1002.19,1027.98,214,-1.53,-5.14,-34,1
1642905918,2022-01-23 03:45,76.27,1002.22,1028.00,214,-1.44,-5.08,-33,1
1642905979,2022-01-23 03:46,76.34,1002.24,1028.03,214,-1.57,-5.19,-34,1
1642906041,2022-01-23 03:47,76.67,1002.22,1028.00,214,-1.52,-5.09,-35,1
1642906102,2022-01-23 03:48,76.42,1002.23,1028.01,214,-1.39,-5.00,-34,1
1642906162,2022-01-23 03:49,75.94,1002.24,1028.03,214,-1.37,-5.06,-34,1
1642906223,2022-01-23 03:50,76.07,1002.25,1028.03,214,-1.42,-5.09,-34,1
1642906283,2022-01-23 03:51,76.25,1002.21,1027.99,214,-1.57,-5.20,-33,1
1642906344,2022-01-23 03:52,76.61,1002.25,1028.03,214,-1.61,-5.18,-35,1
1642906404,2022-01-23 03:53,76.52,1002.22,1028.00,214,-1.50,-5.09,-34,1
1642906465,2022-01-23 03:54,76.64,1002.22,1028.00,214,-1.50,-5.07,-33,1
1642906525,2022-01-23 03:55,76.74,1002.21,1027.99,214,-1.47,-5.02,-34,1
1642906586,2022-01-23 03:56,76.60,1002.23,1028.01,214,-1.52,-5.10,-34,1
1642906646,2022-01-23 03:57,76.62,1002.23,1028.02,214,-1.49,-5.06,-32,1
1642906708,2022-01-23 03:58,76.49,1002.26,1028.05,214,-1.46,-5.06,-31,1
1642906769,2022-01-23 03:59,76.30,1002.20,1027.99,214,-1.36,-4.99,-35,1
1642906830,2022-01-23 04:00,76.18,1002.23,1028.02,214,-1.40,-5.05,-35,1
1642906892,2022-01-23 04:01,76.03,1002.23,1028.01,214,-1.38,-5.06,-33,1
1642906953,2022-01-23 04:02,76.05,1002.28,1028.07,214,-1.41,-5.08,-34,1
1642907014,2022-01-23 04:03,76.40,1002.31,1028.10,214,-1.44,-5.05,-34,1
1642907075,2022-01-23 04:04,76.37,1002.34,1028.13,214,-1.52,-5.14,-33,1
1642907137,2022-01-23 04:05,76.41,1002.36,1028.14,214,-1.47,-5.08,-35,1
1642907198,2022-01-23 04:06,76.58,1002.41,1028.19,214,-1.48,-5.06,-34,1
1642907259,2022-01-23 04:07,76.54,1002.47,1028.25,214,-1.51,-5.10,-34,1
1642907320,2022-01-23 04:08,76.59,1002.38,1028.16,214,-1.51,-5.09,-34,1
1642907381,2022-01-23 04:09,76.50,1002.39,1028.17,214,-1.52,-5.11,-33,1
1642907443,2022-01-23 04:10,76.55,1002.39,1028.17,214,-1.57,-5.15,-35,1
1642907504,2022-01-23 04:11,76.85,1002.40,1028.18,214,-1.64,-5.17,-34,1
1642907566,2022-01-23 04:12,76.71,1002.44,1028.23,214,-1.55,-5.11,-33,1
1642907627,2022-01-23 04:13,76.40,1002.43,1028.21,214,-1.45,-5.06,-33,1
1642907688,2022-01-23 04:14,76.24,1002.40,1028.19,214,-1.33,-4.97,-36,1
1642907750,2022-01-23 04:15,76.21,1002.45,1028.23,214,-1.37,-5.02,-35,1
1642907811,2022-01-23 04:16,75.97,1002.42,1028.20,214,-1.35,-5.04,-34,1
1642907872,2022-01-23 04:17,75.84,1002.40,1028.18,214,-1.35,-5.06,-34,1
1642907934,2022-01-23 04:18,75.79,1002.38,1028.16,214,-1.24,-4.96,-34,1
1642907995,2022-01-23 04:19,75.64,1002.45,1028.23,214,-1.40,-5.15,-34,1
1642908056,2022-01-23 04:20,75.76,1002.44,1028.22,214,-1.38,-5.11,-33,1
1642908117,2022-01-23 04:21,75.62,1002.43,1028.21,214,-1.26,-5.01,-33,1
1642908178,2022-01-23 04:22,75.34,1002.44,1028.23,214,-1.17,-4.98,-33,1
1642908239,2022-01-23 04:23,75.30,1002.41,1028.19,214,-1.33,-5.14,-34,1
1642908300,2022-01-23 04:25,75.69,1002.38,1028.17,214,-1.42,-5.16,-34,1
1642908361,2022-01-23 04:26,75.74,1002.42,1028.20,214,-1.38,-5.11,-34,1
1642908422,2022-01-23 04:27,75.78,1002.42,1028.20,214,-1.34,-5.06,-34,1
1642908483,2022-01-23 04:28,75.68,1002.43,1028.22,214,-1.29,-5.03,-34,1
1642908544,2022-01-23 04:29,75.66,1002.43,1028.21,214,-1.28,-5.03,-35,1
1642908605,2022-01-23 04:30,75.46,1002.44,1028.22,214,-1.28,-5.06,-35,1
1642908666,2022-01-23 04:31,75.55,1002.41,1028.19,214,-1.22,-4.99,-33,1
1642908727,2022-01-23 04:32,75.37,1002.47,1028.25,214,-1.25,-5.05,-33,1
1642908788,2022-01-23 04:33,75.60,1002.44,1028.23,214,-1.41,-5.16,-33,1
1642908849,2022-01-23 04:34,75.83,1002.40,1028.19,214,-1.39,-5.10,-34,1
1642908910,2022-01-23 04:35,76.10,1002.43,1028.21,214,-1.49,-5.15,-34,1
1642908971,2022-01-23 04:36,75.78,1002.35,1028.13,214,-1.37,-5.09,-34,1
1642909032,2022-01-23 04:37,75.63,1002.43,1028.21,214,-1.41,-5.16,-33,1
1642909094,2022-01-23 04:38,75.66,1002.41,1028.19,214,-1.34,-5.09,-34,1
1642909155,2022-01-23 04:39,75.83,1002.38,1028.16,214,-1.40,-5.11,-34,1
1642909216,2022-01-23 04:40,75.68,1002.41,1028.19,214,-1.33,-5.07,-36,1
1642909277,2022-01-23 04:41,75.72,1002.49,1028.28,214,-1.43,-5.16,-33,1
1642909338,2022-01-23 04:42,75.91,1002.44,1028.22,214,-1.48,-5.18,-34,1
1642909399,2022-01-23 04:43,76.19,1002.38,1028.16,214,-1.48,-5.13,-34,1
1642909460,2022-01-23 04:44,76.12,1002.38,1028.16,214,-1.37,-5.03,-34,1
1642909582,2022-01-23 04:46,75.90,1002.32,1028.10,214,-1.29,-4.99,-35,1
1642909643,2022-01-23 04:47,75.64,1002.29,1028.08,214,-1.26,-5.01,-36,1
1642909703,2022-01-23 04:48,75.74,1002.31,1028.09,214,-1.37,-5.10,-35,1
1642909764,2022-01-23 04:49,76.33,1002.36,1028.15,214,-1.47,-5.10,-32,1
1642909824,2022-01-23 04:50,76.64,1002.28,1028.06,214,-1.49,-5.06,-37,1
1642909885,2022-01-23 04:51,76.76,1002.29,1028.07,214,-1.39,-4.94,-35,1
1642909945,2022-01-23 04:52,76.87,1002.26,1028.05,214,-1.44,-4.97,-35,1
1642910006,2022-01-23 04:53,76.72,1002.33,1028.11,214,-1.34,-4.90,-37,1
1642910066,2022-01-23 04:54,76.46,1002.32,1028.11,214,-1.28,-4.89,-33,1
1642910127,2022-01-23 04:55,75.99,1002.39,1028.17,214,-1.33,-5.02,-35,1
1642910187,2022-01-23 04:56,76.10,1002.36,1028.14,214,-1.35,-5.02,-33,1
1642910247,2022-01-23 04:57,76.21,1002.33,1028.11,214,-1.27,-4.92,-33,1
1642910308,2022-01-23 04:58,76.25,1002.30,1028.09,214,-1.32,-4.96,-34,1
1642910369,2022-01-23 04:59,76.51,1002.32,1028.11,214,-1.43,-5.02,-34,1
1642910430,2022-01-23 05:00,76.68,1002.34,1028.12,214,-1.45,-5.02,-34,1
1642910492,2022-01-23 05:01,76.63,1002.33,1028.11,214,-1.40,-4.97,-35,1
1642910553,2022-01-23 05:02,76.52,1002.37,1028.16,214,-1.35,-4.95,-34,1
1642910614,2022-01-23 05:03,76.53,1002.39,1028.18,214,-1.43,-5.02,-35,1
1642910676,2022-01-23 05:04,76.44,1002.39,1028.17,214,-1.49,-5.10,-34,1
1642910737,2022-01-23 05:05,76.39,1002.41,1028.19,214,-1.40,-5.02,-34,1
1642910798,2022-01-23 05:06,76.26,1002.40,1028.18,214,-1.30,-4.94,-36,1
1642910859,2022-01-23 05:07,76.04,1002.39,1028.17,214,-1.34,-5.02,-34,1
1642910920,2022-01-23 05:08,76.44,1002.38,1028.16,214,-1.43,-5.04,-33,1
1642910981,2022-01-23 05:09,76.39,1002.32,1028.11,214,-1.41,-5.03,-35,1
1642911042,2022-01-23 05:10,76.40,1002.38,1028.16,214,-1.45,-5.06,-34,1
1642911103,2022-01-23 05:11,76.66,1002.42,1028.20,214,-1.48,-5.05,-34,1
1642911165,2022-01-23 05:12,76.68,1002.45,1028.23,214,-1.46,-5.03,-35,1
1642911226,2022-01-23 05:13,76.75,1002.47,1028.25,214,-1.46,-5.01,-37,1
1642911347,2022-01-23 05:15,76.44,1002.45,1028.24,214,-1.41,-5.02,-34,1
1642911409,2022-01-23 05:16,76.32,1002.47,1028.25,214,-1.43,-5.06,-34,1
1642911470,2022-01-23 05:17,76.51,1002.48,1028.26,214,-1.43,-5.02,-34,1
1642911531,2022-01-23 05:18,76.64,1002.52,1028.30,214,-1.52,-5.09,-32,1
1642911592,2022-01-23 05:19,76.70,1002.51,1028.29,214,-1.42,-4.98,-35,1
1642911653,2022-01-23 05:20,76.60,1002.56,1028.34,214,-1.46,-5.04,-37,1
1642911714,2022-01-23 05:21,76.54,1002.61,1028.39,214,-1.41,-5.00,-36,1
1642911776,2022-01-23 05:22,76.56,1002.62,1028.40,214,-1.50,-5.08,-34,1
1642911837,2022-01-23 05:23,76.60,1002.64,1028.42,214,-1.43,-5.01,-35,1
1642911898,2022-01-23 05:24,76.52,1002.63,1028.42,214,-1.39,-4.98,-36,1
1642911958,2022-01-23 05:25,76.27,1002.65,1028.43,214,-1.30,-4.94,-35,1
1642912019,2022-01-23 05:26,76.34,1002.67,1028.46,214,-1.45,-5.07,-34,1
1642912081,2022-01-23 05:28,76.52,1002.68,1028.46,214,-1.49,-5.08,-35,1
1642912141,2022-01-23 05:29,76.61,1002.71,1028.49,214,-1.50,-5.08,-34,1
1642912203,2022-01-23 05:30,76.71,1002.75,1028.53,214,-1.51,-5.07,-35,1
1642912447,2022-01-23 05:34,76.97,1002.77,1028.55,214,-1.63,-5.14,-34,1
1642912508,2022-01-23 05:35,77.40,1002.80,1028.58,214,-1.72,-5.15,-33,1
1642912691,2022-01-23 05:38,77.39,1002.81,1028.60,214,-1.66,-5.10,-35,1
1642912752,2022-01-23 05:39,77.29,1002.80,1028.59,214,-1.57,-5.03,-34,1
1642912813,2022-01-23 05:40,77.22,1002.80,1028.58,214,-1.55,-5.02,-35,1
1642912874,2022-01-23 05:41,77.04,1002.79,1028.57,214,-1.63,-5.13,-36,1
1642912936,2022-01-23 05:42,77.14,1002.75,1028.53,214,-1.71,-5.19,-34,1
1642912997,2022-01-23 05:43,77.17,1002.79,1028.57,214,-1.58,-5.06,-32,1
1642913058,2022-01-23 05:44,76.91,1002.82,1028.61,214,-1.48,-5.01,-34,1
1642913119,2022-01-23 05:45,76.67,1002.85,1028.63,214,-1.52,-5.08,-33,1
1642913180,2022-01-23 05:46,76.86,1002.83,1028.61,214,-1.60,-5.13,-36,1
1642913241,2022-01-23 05:47,77.16,1002.81,1028.60,214,-1.75,-5.22,-34,1
1642913302,2022-01-23 05:48,77.84,1002.83,1028.61,214,-1.90,-5.25,-34,1
1642913362,2022-01-23 05:49,78.17,1002.84,1028.63,214,-1.83,-5.13,-34,1
1642913423,2022-01-23 05:50,78.07,1002.85,1028.63,214,-1.85,-5.17,-36,1
1642913483,2022-01-23 05:51,78.22,1002.88,1028.66,214,-1.77,-5.06,-34,1
1642913544,2022-01-23 05:52,78.12,1002.91,1028.69,214,-1.71,-5.02,-34,1
1642913604,2022-01-23 05:53,77.94,1002.90,1028.68,214,-1.63,-4.98,-35,1
1642913665,2022-01-23 05:54,77.43,1002.97,1028.75,214,-1.68,-5.11,-35,1
1642913725,2022-01-23 05:55,77.51,1002.92,1028.70,214,-1.84,-5.25,-34,1
1642913786,2022-01-23 05:56,77.82,1002.86,1028.64,214,-1.93,-5.29,-34,1
1642913847,2022-01-23 05:57,78.18,1002.87,1028.66,214,-1.82,-5.12,-33,1
1642913908,2022-01-23 05:58,78.05,1002.86,1028.64,214,-1.92,-5.24,-34,1
1642913969,2022-01-23 05:59,78.05,1002.88,1028.66,214,-1.74,-5.06,-35,1
1642914030,2022-01-23 06:00,78.01,1002.91,1028.69,214,-1.76,-5.09,-33,1
1642914091,2022-01-23 06:01,77.76,1002.91,1028.70,214,-1.66,-5.03,-34,1
1642914152,2022-01-23 06:02,77.70,1002.88,1028.67,214,-1.61,-5.00,-34,1
1642914213,2022-01-23 06:03,77.51,1002.89,1028.67,214,-1.69,-5.11,-33,1
1642914274,2022-01-23 06:04,77.36,1002.93,1028.72,214,-1.54,-4.99,-34,1
1642914335,2022-01-23 06:05,77.04,1002.95,1028.73,214,-1.47,-4.97,-32,1
1642914397,2022-01-23 06:06,76.84,1002.93,1028.71,214,-1.49,-5.03,-34,1
1642914458,2022-01-23 06:07,76.70,1002.97,1028.75,214,-1.43,-4.99,-34,1
1642914519,2022-01-23 06:08,76.48,1002.95,1028.73,214,-1.49,-5.09,-33,1
1642914641,2022-01-23 06:10,76.70,1002.96,1028.74,214,-1.44,-5.00,-33,1
1642914702,2022-01-23 06:11,76.76,1002.95,1028.74,214,-1.42,-4.97,-34,1
1642914763,2022-01-23 06:12,76.69,1002.95,1028.73,214,-1.56,-5.12,-34,1
1642914824,2022-01-23 06:13,76.61,1002.97,1028.76,214,-1.52,-5.09,-33,1
1642914885,2022-01-23 06:14,76.52,1002.96,1028.74,214,-1.46,-5.05,-32,1
1642914946,2022-01-23 06:15,76.33,1003.00,1028.79,214,-1.42,-5.05,-33,1
1642915007,2022-01-23 06:16,76.29,1003.05,1028.83,214,-1.56,-5.19,-34,1
1642915069,2022-01-23 06:17,76.34,1002.99,1028.77,214,-1.55,-5.17,-35,1
1642915130,2022-01-23 06:18,76.70,1003.03,1028.81,214,-1.75,-5.30,-34,1
1642915191,2022-01-23 06:19,77.41,1003.08,1028.86,214,-1.82,-5.25,-33,1
1642915252,2022-01-23 06:20,77.36,1003.10,1028.89,214,-1.70,-5.14,-34,1
1642915313,2022-01-23 06:21,77.29,1003.10,1028.88,214,-1.65,-5.11,-34,1
1642915374,2022-01-23 06:22,77.20,1003.07,1028.85,214,-1.62,-5.09,-36,1
1642915435,2022-01-23 06:23,77.05,1003.09,1028.87,214,-1.63,-5.13,-35,1
1642915496,2022-01-23 06:24,77.02,1003.09,1028.87,214,-1.58,-5.08,-34,1
1642915558,2022-01-23 06:25,76.75,1003.09,1028.87,214,-1.60,-5.15,-34,1
1642915619,2022-01-23 06:26,76.88,1003.08,1028.87,214,-1.61,-5.14,-34,1
1642915680,2022-01-23 06:28,76.94,1003.03,1028.82,214,-1.58,-5.10,-33,1
1642915741,2022-01-23 06:29,76.88,1003.01,1028.80,214,-1.63,-5.16,-34,1
1642915802,2022-01-23 06:30,76.76,1003.07,1028.85,214,-1.75,-5.29,-33,1
1642915863,2022-01-23 06:31,77.09,1003.03,1028.81,214,-1.71,-5.20,-34,1
1642915924,2022-01-23 06:32,77.16,1003.06,1028.85,214,-1.75,-5.22,-34,1
1642915985,2022-01-23 06:33,77.17,1003.03,1028.82,214,-1.66,-5.13,-37,1
1642916046,2022-01-23 06:34,77.03,1003.03,1028.81,214,-1.62,-5.12,-34,1
1642916107,2022-01-23 06:35,76.92,1003.02,1028.81,214,-1.65,-5.17,-34,1
1642916168,2022-01-23 06:36,77.10,1003.04,1028.82,214,-1.70,-5.19,-35,1
1642916229,2022-01-23 06:37,77.16,1003.05,1028.83,214,-1.57,-5.05,-34,1
1642916290,2022-01-23 06:38,76.89,1003.10,1028.88,214,-1.58,-5.11,-34,1
1642916413,2022-01-23 06:40,77.31,1003.05,1028.84,214,-1.78,-5.23,-34,1
1642916535,2022-01-23 06:42,77.85,1002.98,1028.76,214,-1.76,-5.12,-35,1
1642916596,2022-01-23 06:43,77.61,1002.97,1028.75,214,-1.63,-5.03,-34,1
1642916657,2022-01-23 06:44,77.42,1003.04,1028.83,214,-1.71,-5.14,-34,1
1642916718,2022-01-23 06:45,77.48,1003.04,1028.83,214,-1.76,-5.18,-33,1
1642916779,2022-01-23 06:46,77.43,1003.03,1028.81,214,-1.70,-5.13,-34,1
1642916840,2022-01-23 06:47,77.48,1003.05,1028.84,214,-1.75,-5.17,-33,1
1642916901,2022-01-23 06:48,77.51,1003.06,1028.84,214,-1.71,-5.13,-33,1
1642916962,2022-01-23 06:49,77.38,1003.03,1028.81,214,-1.67,-5.11,-34,1
1642917023,2022-01-23 06:50,77.31,1003.09,1028.87,214,-1.69,-5.14,-34,1
1642917084,2022-01-23 06:51,77.24,1003.09,1028.87,214,-1.57,-5.04,-37,1
1642917144,2022-01-23 06:52,77.07,1003.12,1028.90,214,-1.57,-5.06,-34,1
1642917205,2022-01-23 06:53,76.99,1003.15,1028.93,214,-1.56,-5.07,-34,1
1642917265,2022-01-23 06:54,76.73,1003.16,1028.94,214,-1.70,-5.25,-34,1
1642917326,2022-01-23 06:55,77.39,1003.19,1028.97,214,-1.87,-5.30,-33,1
1642917386,2022-01-23 06:56,77.38,1003.14,1028.92,214,-1.78,-5.22,-34,1
1642917447,2022-01-23 06:57,77.17,1003.16,1028.94,214,-1.70,-5.17,-33,1
1642917508,2022-01-23 06:58,77.43,1003.11,1028.89,214,-1.78,-5.21,-35,1
1642917630,2022-01-23 07:00,77.63,1003.12,1028.91,214,-1.88,-5.27,-34,1
1642917691,2022-01-23 07:01,77.76,1003.17,1028.95,214,-1.78,-5.15,-34,1
1642917752,2022-01-23 07:02,77.59,1003.12,1028.90,214,-1.83,-5.23,-34,1
1642917813,2022-01-23 07:03,77.86,1003.11,1028.90,214,-1.83,-5.18,-33,1
1642917874,2022-01-23 07:04,78.04,1003.18,1028.97,214,-1.99,-5.31,-33,1
1642917935,2022-01-23 07:05,78.08,1003.20,1028.99,214,-1.91,-5.22,-34,1
1642917996,2022-01-23 07:06,78.04,1003.12,1028.90,214,-1.91,-5.23,-34,1
1642918058,2022-01-23 07:07,78.04,1003.16,1028.94,214,-2.02,-5.34,-34,1
1642918119,2022-01-23 07:08,78.54,1003.13,1028.91,214,-2.16,-5.39,-34,1
1642918242,2022-01-23 07:10,78.96,1003.14,1028.92,214,-2.20,-5.36,-34,1
1642918303,2022-01-23 07:11,79.12,1003.10,1028.89,214,-2.26,-5.39,-35,1
1642918364,2022-01-23 07:12,79.05,1003.09,1028.87,214,-2.22,-5.36,-35,1
1642918426,2022-01-23 07:13,78.97,1003.09,1028.88,214,-2.12,-5.28,-37,1
1642918487,2022-01-23 07:14,78.81,1003.10,1028.88,214,-2.00,-5.19,-34,1
1642918548,2022-01-23 07:15,78.57,1003.10,1028.88,214,-1.96,-5.19,-35,1
1642918670,2022-01-23 07:17,78.55,1003.20,1028.98,214,-2.13,-5.36,-34,1
1642918792,2022-01-23 07:19,78.79,1003.27,1029.05,214,-2.15,-5.34,-34,1
1642918853,2022-01-23 07:20,78.96,1003.24,1029.02,214,-2.22,-5.38,-34,1
1642918914,2022-01-23 07:21,79.31,1003.17,1028.95,214,-2.26,-5.36,-34,1
1642918975,2022-01-23 07:22,79.53,1003.16,1028.94,214,-2.22,-5.28,-34,1
1642919037,2022-01-23 07:23,79.36,1003.20,1028.98,214,-2.09,-5.18,-33,1
1642919098,2022-01-23 07:24,79.15,1003.24,1029.02,214,-2.10,-5.23,-33,1
1642919159,2022-01-23 07:25,79.03,1003.28,1029.06,214,-2.06,-5.21,-34,1
1642919219,2022-01-23 07:26,79.00,1003.27,1029.05,214,-1.99,-5.15,-33,1
1642919280,2022-01-23 07:28,78.83,1003.30,1029.08,214,-2.06,-5.24,-35,1
1642919342,2022-01-23 07:29,79.22,1003.29,1029.07,214,-2.24,-5.35,-36,1
1642919403,2022-01-23 07:30,79.49,1003.30,1029.08,214,-2.24,-5.31,-35,1
1642919464,2022-01-23 07:31,79.38,1003.31,1029.09,214,-2.10,-5.19,-33,1
1642919525,2022-01-23 07:32,79.11,1003.31,1029.09,214,-2.01,-5.15,-34,1
1642919587,2022-01-23 07:33,78.95,1003.36,1029.15,214,-1.92,-5.09,-34,1
1642919648,2022-01-23 07:34,78.71,1003.38,1029.16,214,-1.92,-5.13,-34,1
1642919709,2022-01-23 07:35,78.71,1003.37,1029.15,214,-1.97,-5.18,-34,1
1642919770,2022-01-23 07:36,78.70,1003.38,1029.17,214,-2.10,-5.30,-33,1
1642919831,2022-01-23 07:37,78.86,1003.40,1029.18,214,-2.08,-5.26,-34,1
1642919892,2022-01-23 07:38,78.91,1003.42,1029.20,214,-2.08,-5.25,-33,1
1642919953,2022-01-23 07:39,79.35,1003.44,1029.22,214,-2.23,-5.32,-33,1
1642920014,2022-01-23 07:40,79.54,1003.43,1029.21,214,-2.22,-5.28,-32,1
1642920075,2022-01-23 07:41,79.64,1003.52,1029.30,214,-2.18,-5.22,-35,1
1642920136,2022-01-23 07:42,79.53,1003.55,1029.33,214,-2.12,-5.19,-34,1
1642920197,2022-01-23 07:43,79.27,1003.58,1029.36,214,-2.18,-5.29,-33,1
1642920320,2022-01-23 07:45,79.52,1003.60,1029.38,214,-2.17,-5.24,-36,1
1642920381,2022-01-23 07:46,79.60,1003.64,1029.42,214,-2.27,-5.32,-33,1
1642920442,2022-01-23 07:47,79.97,1003.65,1029.43,214,-2.24,-5.23,-35,1
1642920502,2022-01-23 07:48,80.01,1003.60,1029.38,214,-2.18,-5.16,-36,1
1642920563,2022-01-23 07:49,79.89,1003.68,1029.46,214,-2.25,-5.25,-35,1
1642920625,2022-01-23 07:50,80.65,1003.69,1029.47,214,-2.44,-5.31,-33,1
1642920685,2022-01-23 07:51,81.39,1003.68,1029.46,214,-2.55,-5.30,-34,1
1642920746,2022-01-23 07:52,81.78,1003.69,1029.48,214,-2.61,-5.30,-36,1
1642920806,2022-01-23 07:53,82.01,1003.71,1029.50,214,-2.65,-5.30,-33,1
1642920868,2022-01-23 07:54,82.80,1003.72,1029.50,214,-2.77,-5.29,-35,1
1642920929,2022-01-23 07:55,82.73,1003.69,1029.48,214,-2.84,-5.37,-34,1
1642920990,2022-01-23 07:56,82.98,1003.69,1029.48,214,-2.78,-5.27,-34,1
1642921051,2022-01-23 07:57,82.95,1003.76,1029.55,214,-2.89,-5.38,-35,1
1642921112,2022-01-23 07:58,83.31,1003.78,1029.56,214,-2.94,-5.38,-34,1
1642921173,2022-01-23 07:59,83.43,1003.84,1029.62,214,-2.91,-5.33,-34,1
1642921234,2022-01-23 08:00,83.50,1003.81,1029.60,214,-3.01,-5.41,-34,1
1642921295,2022-01-23 08:01,84.08,1003.80,1029.58,214,-3.01,-5.32,-36,1
1642921356,2022-01-23 08:02,84.03,1003.82,1029.60,214,-3.04,-5.36,-37,1
1642921417,2022-01-23 08:03,84.12,1003.80,1029.59,214,-3.04,-5.35,-35,1
1642921478,2022-01-23 08:04,84.13,1003.86,1029.65,214,-2.92,-5.23,-33,1
1642921539,2022-01-23 08:05,83.85,1003.92,1029.70,214,-2.90,-5.25,-35,1
1642921599,2022-01-23 08:06,83.71,1003.88,1029.66,214,-2.89,-5.26,-33,1
1642921720,2022-01-23 08:08,83.37,1003.91,1029.69,214,-2.85,-5.28,-34,1
1642921781,2022-01-23 08:09,83.57,1003.88,1029.67,214,-2.86,-5.26,-35,1
1642921841,2022-01-23 08:10,83.51,1003.88,1029.66,214,-2.87,-5.28,-34,1
1642921902,2022-01-23 08:11,83.69,1003.88,1029.66,214,-2.93,-5.31,-34,1
1642921962,2022-01-23 08:12,83.73,1003.90,1029.68,214,-2.80,-5.17,-34,1
1642922085,2022-01-23 08:14,83.33,1003.95,1029.73,214,-2.80,-5.23,-37,1
1642922146,2022-01-23 08:15,83.41,1003.93,1029.71,214,-2.78,-5.20,-36,1
1642922208,2022-01-23 08:16,83.34,1003.96,1029.74,214,-2.73,-5.17,-35,1
1642922269,2022-01-23 08:17,83.45,1004.00,1029.79,214,-2.86,-5.27,-34,1
1642922330,2022-01-23 08:18,83.82,1004.02,1029.80,214,-2.92,-5.28,-33,1
1642922391,2022-01-23 08:19,83.74,1004.03,1029.82,214,-2.87,-5.24,-35,1
1642922452,2022-01-23 08:20,83.67,1004.05,1029.84,214,-2.78,-5.16,-34,1
1642922513,2022-01-23 08:21,83.22,1004.09,1029.87,214,-2.72,-5.17,-35,1
1642922574,2022-01-23 08:22,82.89,1004.13,1029.91,214,-2.66,-5.17,-34,1
1642922635,2022-01-23 08:23,82.76,1004.16,1029.94,214,-2.64,-5.17,-34,1
1642922696,2022-01-23 08:24,82.66,1004.22,1030.00,214,-2.65,-5.19,-34,1
1642922757,2022-01-23 08:25,82.60,1004.22,1030.01,214,-2.72,-5.27,-36,1
1642922818,2022-01-23 08:26,82.68,1004.24,1030.02,214,-2.72,-5.26,-33,1
1642922879,2022-01-23 08:27,82.70,1004.27,1030.05,214,-2.69,-5.23,-35,1
1642922941,2022-01-23 08:29,82.57,1004.26,1030.05,214,-2.63,-5.19,-36,1
1642923002,2022-01-23 08:30,82.50,1004.33,1030.12,214,-2.52,-5.09,-35,1
1642923063,2022-01-23 08:31,82.28,1004.35,1030.14,214,-2.42,-5.03,-33,1
1642923124,2022-01-23 08:32,82.10,1004.33,1030.11,214,-2.35,-4.99,-33,1
1642923185,2022-01-23 08:33,81.67,1004.32,1030.10,214,-2.29,-5.00,-34,1
1642923246,2022-01-23 08:34,81.37,1004.34,1030.13,214,-2.31,-5.07,-34,1
1642923307,2022-01-23 08:35,81.17,1004.36,1030.14,214,-2.35,-5.14,-34,1
1642923368,2022-01-23 08:36,81.12,1004.36,1030.14,214,-2.34,-5.14,-36,1
1642923429,2022-01-23 08:37,81.11,1004.40,1030.19,214,-2.35,-5.15,-36,1
1642923490,2022-01-23 08:38,81.07,1004.36,1030.15,214,-2.24,-5.05,-35,1
1642923551,2022-01-23 08:39,80.89,1004.36,1030.14,214,-2.28,-5.12,-35,1
1642923612,2022-01-23 08:40,80.83,1004.36,1030.14,214,-2.29,-5.14,-33,1
1642923673,2022-01-23 08:41,80.61,1004.36,1030.14,214,-2.16,-5.05,-34,1
1642923734,2022-01-23 08:42,80.46,1004.33,1030.11,214,-2.10,-5.01,-33,1
1642923796,2022-01-23 08:43,80.25,1004.43,1030.21,214,-2.17,-5.11,-34,1
1642923857,2022-01-23 08:44,80.31,1004.39,1030.17,214,-2.23,-5.16,-35,1
1642923918,2022-01-23 08:45,80.29,1004.40,1030.19,214,-2.13,-5.07,-36,1
1642923979,2022-01-23 08:46,80.12,1004.39,1030.17,214,-2.10,-5.07,-34,1
1642924040,2022-01-23 08:47,80.02,1004.41,1030.20,214,-2.08,-5.06,-33,1
1642924101,2022-01-23 08:48,79.82,1004.43,1030.21,214,-2.05,-5.07,-34,1
1642924162,2022-01-23 08:49,79.91,1004.44,1030.22,214,-2.03,-5.03,-33,1
1642924223,2022-01-23 08:50,79.91,1004.45,1030.23,214,-1.98,-4.99,-34,1
1642924285,2022-01-23 08:51,79.91,1004.47,1030.25,214,-2.02,-5.03,-34,1
1642924346,2022-01-23 08:52,79.84,1004.48,1030.26,214,-1.99,-5.01,-36,1
1642924469,2022-01-23 08:54,79.34,1004.45,1030.23,214,-1.82,-4.92,-33,1
1642924590,2022-01-23 08:56,79.19,1004.56,1030.35,214,-1.82,-4.95,-33,1
1642924651,2022-01-23 08:57,79.51,1004.55,1030.34,214,-1.82,-4.90,-34,1
1642924712,2022-01-23 08:58,79.04,1004.56,1030.34,214,-1.84,-4.99,-33,1
1642924773,2022-01-23 08:59,78.92,1004.58,1030.37,214,-1.80,-4.97,-34,1
1642924833,2022-01-23 09:00,79.06,1004.60,1030.39,214,-1.88,-5.03,-34,1
1642924895,2022-01-23 09:01,79.05,1004.59,1030.38,214,-1.87,-5.02,-33,1
1642924956,2022-01-23 09:02,78.87,1004.60,1030.38,214,-1.82,-5.00,-34,1
1642925078,2022-01-23 09:04,78.76,1004.63,1030.41,214,-1.84,-5.04,-33,1
1642925139,2022-01-23 09:05,78.74,1004.66,1030.44,214,-1.79,-4.99,-35,1
1642925199,2022-01-23 09:06,78.64,1004.73,1030.51,214,-1.79,-5.01,-34,1
1642925260,2022-01-23 09:07,78.61,1004.70,1030.49,214,-1.63,-4.86,-34,1
1642925321,2022-01-23 09:08,78.38,1004.74,1030.53,214,-1.57,-4.84,-34,1
1642925381,2022-01-23 09:09,78.06,1004.74,1030.53,214,-1.52,-4.85,-35,1
1642925442,2022-01-23 09:10,77.84,1004.77,1030.55,214,-1.48,-4.85,-34,1
1642925502,2022-01-23 09:11,77.66,1004.87,1030.66,214,-1.69,-5.08,-34,1
1642925563,2022-01-23 09:12,78.13,1004.86,1030.64,214,-1.83,-5.14,-34,1
1642925624,2022-01-23 09:13,78.40,1004.85,1030.64,214,-1.86,-5.12,-35,1
1642925685,2022-01-23 09:14,78.58,1004.87,1030.65,214,-1.85,-5.08,-34,1
1642925747,2022-01-23 09:15,78.87,1004.89,1030.68,214,-1.92,-5.10,-34,1
1642925808,2022-01-23 09:16,78.66,1004.90,1030.68,214,-1.82,-5.04,-33,1
1642925869,2022-01-23 09:17,78.97,1004.91,1030.70,214,-1.90,-5.06,-34,1
1642925930,2022-01-23 09:18,79.33,1004.95,1030.73,214,-1.90,-5.00,-35,1
1642925991,2022-01-23 09:19,79.22,1004.93,1030.71,214,-1.79,-4.92,-33,1
1642926052,2022-01-23 09:20,78.75,1004.97,1030.75,214,-1.78,-4.98,-33,1
1642926114,2022-01-23 09:21,78.46,1004.97,1030.75,214,-1.76,-5.01,-32,1
1642926175,2022-01-23 09:22,78.50,1004.92,1030.70,214,-1.63,-4.88,-34,1
1642926236,2022-01-23 09:23,78.29,1004.90,1030.69,214,-1.51,-4.80,-34,1
1642926298,2022-01-23 09:24,78.26,1004.91,1030.70,214,-1.61,-4.90,-35,1
1642926359,2022-01-23 09:25,78.23,1004.89,1030.67,214,-1.52,-4.82,-33,1
1642926420,2022-01-23 09:27,78.42,1004.94,1030.72,214,-1.63,-4.89,-33,1
1642926481,2022-01-23 09:28,78.60,1004.91,1030.69,214,-1.68,-4.91,-34,1
1642926542,2022-01-23 09:29,78.62,1004.94,1030.72,214,-1.69,-4.92,-36,1
1642926604,2022-01-23 09:30,78.57,1004.94,1030.73,214,-1.64,-4.88,-34,1
1642926665,2022-01-23 09:31,78.46,1004.98,1030.77,214,-1.47,-4.73,-34,1
1642926787,2022-01-23 09:33,78.06,1005.05,1030.83,214,-1.43,-4.76,-34,1
1642926849,2022-01-23 09:34,77.92,1005.07,1030.86,214,-1.48,-4.83,-36,1
1642926910,2022-01-23 09:35,77.60,1005.10,1030.88,214,-1.48,-4.89,-34,1
1642926971,2022-01-23 09:36,77.48,1005.11,1030.89,214,-1.34,-4.77,-34,1
1642927032,2022-01-23 09:37,77.29,1005.10,1030.88,214,-1.24,-4.71,-36,1
1642927094,2022-01-23 09:38,77.18,1005.10,1030.88,214,-1.31,-4.79,-36,1
1642927155,2022-01-23 09:39,76.91,1005.08,1030.87,214,-1.39,-4.92,-35,1
1642927216,2022-01-23 09:40,77.18,1005.08,1030.86,214,-1.33,-4.81,-34,1
1642927278,2022-01-23 09:41,77.29,1005.06,1030.84,214,-1.37,-4.83,-36,1
1642927339,2022-01-23 09:42,77.62,1005.06,1030.84,214,-1.60,-5.00,-35,1
1642927401,2022-01-23 09:43,77.76,1005.07,1030.86,214,-1.39,-4.77,-33,1
1642927462,2022-01-23 09:44,77.61,1005.05,1030.84,214,-1.35,-4.76,-33,1
1642927523,2022-01-23 09:45,77.48,1005.04,1030.82,214,-1.29,-4.72,-33,1
1642927584,2022-01-23 09:46,77.54,1005.10,1030.88,214,-1.44,-4.86,-36,1
1642927645,2022-01-23 09:47,77.72,1005.05,1030.83,214,-1.35,-4.74,-34,1
1642927706,2022-01-23 09:48,77.45,1004.99,1030.78,214,-1.29,-4.73,-33,1
1642927767,2022-01-23 09:49,77.45,1005.03,1030.82,214,-1.21,-4.65,-36,1
1642927828,2022-01-23 09:50,77.42,1005.03,1030.81,214,-1.14,-4.59,-34,1
1642927890,2022-01-23 09:51,77.33,1005.06,1030.84,214,-1.05,-4.51,-34,1
1642927952,2022-01-23 09:52,77.19,1005.10,1030.88,214,-0.98,-4.47,-35,1
1642928015,2022-01-23 09:53,77.07,1005.04,1030.83,214,-0.94,-4.45,-33,1
1642928076,2022-01-23 09:54,76.83,1005.03,1030.82,214,-0.92,-4.47,-36,1
1642928137,2022-01-23 09:55,76.37,1005.08,1030.87,214,-1.03,-4.66,-34,1
1642928198,2022-01-23 09:56,76.38,1005.14,1030.93,214,-1.02,-4.65,-34,1
1642928258,2022-01-23 09:57,76.24,1005.16,1030.94,214,-0.98,-4.63,-34,1
1642928319,2022-01-23 09:58,76.36,1005.15,1030.93,214,-0.99,-4.62,-34,1
1642928380,2022-01-23 09:59,76.40,1005.20,1030.98,214,-0.99,-4.62,-36,1
1642928440,2022-01-23 10:00,76.21,1005.20,1030.98,214,-1.12,-4.78,-33,1
1642928501,2022-01-23 10:01,76.49,1005.22,1031.00,214,-1.07,-4.68,-36,1
1642928561,2022-01-23 10:02,76.53,1005.24,1031.02,214,-0.99,-4.59,-35,1
1642928622,2022-01-23 10:03,76.58,1005.25,1031.03,214,-0.91,-4.51,-33,1
1642928684,2022-01-23 10:04,76.28,1005.27,1031.05,214,-0.83,-4.48,-34,1
1642928745,2022-01-23 10:05,75.94,1005.31,1031.09,214,-0.91,-4.62,-35,1
1642928806,2022-01-23 10:06,75.91,1005.29,1031.08,214,-0.86,-4.57,-34,1
1642928867,2022-01-23 10:07,75.67,1005.33,1031.12,214,-0.84,-4.60,-38,1
1642928928,2022-01-23 10:08,75.66,1005.36,1031.15,214,-0.74,-4.50,-36,1
1642929051,2022-01-23 10:10,75.01,1005.39,1031.17,214,-0.70,-4.58,-33,1
1642929112,2022-01-23 10:11,74.80,1005.36,1031.14,214,-0.68,-4.60,-34,1
1642929173,2022-01-23 10:12,75.07,1005.38,1031.17,214,-0.68,-4.55,-34,1
1642929234,2022-01-23 10:13,75.22,1005.39,1031.18,214,-0.80,-4.64,-34,1
1642929296,2022-01-23 10:14,75.40,1005.35,1031.13,214,-0.79,-4.60,-34,1
1642929357,2022-01-23 10:15,75.68,1005.32,1031.11,214,-0.94,-4.69,-35,1
1642929479,2022-01-23 10:17,75.59,1005.31,1031.09,214,-0.71,-4.49,-34,1
1642929540,2022-01-23 10:19,75.43,1005.33,1031.11,214,-0.78,-4.58,-36,1
1642929601,2022-01-23 10:20,75.22,1005.32,1031.10,214,-0.76,-4.60,-34,1
1642929662,2022-01-23 10:21,76.05,1005.28,1031.06,214,-0.88,-4.57,-37,1
1642929723,2022-01-23 10:22,76.33,1005.28,1031.06,214,-0.81,-4.45,-32,1
1642929845,2022-01-23 10:24,75.93,1005.27,1031.05,214,-0.95,-4.66,-34,1
1642929905,2022-01-23 10:25,76.16,1005.25,1031.03,214,-0.99,-4.66,-35,1
1642929966,2022-01-23 10:26,76.42,1005.22,1031.01,214,-1.02,-4.64,-33,1
1642930028,2022-01-23 10:27,76.40,1005.21,1031.00,214,-1.00,-4.63,-33,1
1642930089,2022-01-23 10:28,76.70,1005.20,1030.99,214,-1.03,-4.60,-33,1
1642930150,2022-01-23 10:29,77.27,1005.20,1030.98,214,-1.21,-4.68,-34,1
1642930212,2022-01-23 10:30,77.96,1005.23,1031.01,214,-1.31,-4.66,-33,1
1642930273,2022-01-23 10:31,77.89,1005.25,1031.03,214,-1.20,-4.56,-34,1
1642930334,2022-01-23 10:32,77.90,1005.22,1031.00,214,-1.19,-4.55,-33,1
1642930395,2022-01-23 10:33,77.62,1005.20,1030.98,214,-1.07,-4.48,-33,1
1642930456,2022-01-23 10:34,77.55,1005.24,1031.02,214,-1.20,-4.62,-34,1
1642930517,2022-01-23 10:35,77.74,1005.24,1031.03,214,-1.21,-4.60,-34,1
1642930578,2022-01-23 10:36,78.13,1005.20,1030.98,214,-1.27,-4.59,-36,1
1642930639,2022-01-23 10:37,78.17,1005.18,1030.96,214,-1.15,-4.47,-35,1
1642930700,2022-01-23 10:38,78.11,1005.17,1030.96,214,-1.14,-4.47,-34,1
1642930761,2022-01-23 10:39,78.17,1005.19,1030.97,214,-1.11,-4.43,-34,1
1642930822,2022-01-23 10:40,78.17,1005.18,1030.96,214,-1.08,-4.40,-34,1
1642930883,2022-01-23 10:41,77.65,1005.18,1030.97,214,-1.10,-4.51,-35,1
1642930944,2022-01-23 10:42,77.80,1005.20,1030.98,214,-1.08,-4.46,-36,1
1642931067,2022-01-23 10:44,76.71,1005.17,1030.96,214,-0.87,-4.45,-35,1
1642931128,2022-01-23 10:45,77.06,1005.17,1030.96,214,-0.81,-4.33,-37,1
1642931189,2022-01-23 10:46,76.90,1005.20,1030.99,214,-0.78,-4.33,-36,1
1642931250,2022-01-23 10:47,76.84,1005.18,1030.97,214,-0.71,-4.27,-34,1
1642931374,2022-01-23 10:49,76.32,1005.20,1030.99,214,-0.62,-4.27,-34,1
1642931434,2022-01-23 10:50,76.09,1005.23,1031.01,214,-0.55,-4.24,-34,1
1642931495,2022-01-23 10:51,75.38,1005.32,1031.11,214,-0.64,-4.45,-34,1
1642931557,2022-01-23 10:52,75.28,1005.23,1031.02,214,-0.58,-4.41,-34,1
1642931618,2022-01-23 10:53,75.48,1005.20,1030.98,214,-0.48,-4.28,-34,1
1642931679,2022-01-23 10:54,75.10,1005.21,1030.99,214,-0.42,-4.29,-33,1
1642931739,2022-01-23 10:55,74.95,1005.17,1030.95,214,-0.43,-4.33,-33,1
1642931861,2022-01-23 10:57,74.78,1005.16,1030.94,214,-0.41,-4.34,-35,1
1642931921,2022-01-23 10:58,74.77,1005.21,1030.99,214,-0.44,-4.37,-34,1
1642931981,2022-01-23 10:59,74.80,1005.19,1030.98,214,-0.53,-4.45,-37,1
1642932043,2022-01-23 11:00,75.10,1005.19,1030.97,214,-0.62,-4.49,-38,1
1642932104,2022-01-23 11:01,75.23,1005.17,1030.95,214,-0.45,-4.30,-34,1
1642932165,2022-01-23 11:02,75.32,1005.18,1030.96,214,-0.36,-4.19,-34,1
1642932226,2022-01-23 11:03,74.96,1005.22,1031.01,214,-0.28,-4.18,-34,1
1642932287,2022-01-23 11:04,74.75,1005.22,1031.01,214,-0.20,-4.14,-33,1
1642932349,2022-01-23 11:05,74.50,1005.23,1031.01,214,-0.27,-4.25,-35,1
1642932410,2022-01-23 11:06,74.44,1005.22,1031.00,214,-0.15,-4.15,-35,1
1642932471,2022-01-23 11:07,73.93,1005.28,1031.06,214,-0.22,-4.31,-35,1
1642932532,2022-01-23 11:08,74.11,1005.25,1031.03,214,-0.18,-4.24,-33,1
1642932593,2022-01-23 11:09,74.07,1005.30,1031.08,214,-0.15,-4.21,-34,1
1642932777,2022-01-23 11:12,73.80,1005.27,1031.05,214,-0.12,-4.23,-35,1
1642932838,2022-01-23 11:13,73.68,1005.26,1031.04,214,-0.41,-4.54,-34,1
1642932899,2022-01-23 11:14,74.26,1005.23,1031.02,214,-0.52,-4.54,-34,1
1642932960,2022-01-23 11:16,74.84,1005.19,1030.97,214,-0.36,-4.28,-34,1
1642933022,2022-01-23 11:17,74.44,1005.24,1031.03,214,-0.30,-4.29,-35,1
1642933144,2022-01-23 11:19,74.30,1005.26,1031.04,214,-0.28,-4.30,-34,1
1642933205,2022-01-23 11:20,74.45,1005.24,1031.02,214,-0.28,-4.27,-36,1
1642933266,2022-01-23 11:21,74.39,1005.22,1031.01,214,-0.12,-4.13,-33,1
1642933327,2022-01-23 11:22,74.54,1005.22,1031.00,214,0.00,-3.98,-35,1
1642933389,2022-01-23 11:23,74.42,1005.23,1031.01,214,0.05,-3.96,-36,1
1642933450,2022-01-23 11:24,74.05,1005.23,1031.01,214,0.09,-3.98,-34,1
1642933511,2022-01-23 11:25,73.57,1005.27,1031.05,214,0.02,-4.14,-34,1
1642933572,2022-01-23 11:26,73.67,1005.25,1031.03,214,-0.01,-4.15,-35,1
1642933633,2022-01-23 11:27,73.82,1005.28,1031.06,214,0.10,-4.02,-35,1
1642933695,2022-01-23 11:28,74.07,1005.30,1031.08,214,0.14,-3.93,-36,1
1642933755,2022-01-23 11:29,74.18,1005.33,1031.11,214,0.17,-3.88,-36,1
1642933817,2022-01-23 11:30,73.73,1005.33,1031.11,214,0.23,-3.91,-33,1
1642933878,2022-01-23 11:31,72.50,1005.31,1031.10,214,0.08,-4.27,-33,1
1642933939,2022-01-23 11:32,72.37,1005.35,1031.14,214,0.06,-4.32,-34,1
1642934001,2022-01-23 11:33,71.38,1005.31,1031.09,214,-0.08,-4.64,-34,1
1642934062,2022-01-23 11:34,70.77,1005.28,1031.07,214,-0.11,-4.78,-35,1
1642934123,2022-01-23 11:35,71.46,1005.26,1031.04,214,-0.14,-4.68,-34,1
1642934184,2022-01-23 11:36,72.29,1005.26,1031.04,214,-0.03,-4.42,-35,1
1642934245,2022-01-23 11:37,72.63,1005.26,1031.04,214,0.08,-4.25,-34,1
1642934306,2022-01-23 11:38,72.12,1005.26,1031.04,214,-0.03,-4.45,-34,1
1642934367,2022-01-23 11:39,72.21,1005.26,1031.04,214,0.11,-4.30,-35,1
1642934428,2022-01-23 11:40,72.23,1005.23,1031.01,214,0.23,-4.18,-36,1
1642934489,2022-01-23 11:41,71.86,1005.19,1030.97,214,0.26,-4.22,-34,1
1642934551,2022-01-23 11:42,72.06,1005.18,1030.97,214,0.27,-4.17,-34,1
1642934612,2022-01-23 11:43,71.76,1005.21,1030.99,214,0.38,-4.12,-35,1
1642934673,2022-01-23 11:44,71.11,1005.21,1031.00,214,0.45,-4.18,-34,1
1642934734,2022-01-23 11:45,70.93,1005.20,1030.98,214,0.42,-4.24,-35,1
1642934794,2022-01-23 11:46,71.26,1005.18,1030.97,214,0.40,-4.20,-35,1
1642934855,2022-01-23 11:47,70.74,1005.21,1031.00,214,0.40,-4.29,-34,1
1642934916,2022-01-23 11:48,70.57,1005.18,1030.96,214,0.52,-4.21,-35,1
1642934977,2022-01-23 11:49,70.54,1005.20,1030.98,214,0.52,-4.22,-35,1
1642935038,2022-01-23 11:50,70.51,1005.23,1031.01,214,0.50,-4.24,-35,1
1642935099,2022-01-23 11:51,70.66,1005.23,1031.01,214,0.44,-4.27,-33,1
1642935160,2022-01-23 11:52,70.53,1005.20,1030.99,214,0.51,-4.23,-35,1
1642935221,2022-01-23 11:53,70.35,1005.15,1030.93,214,0.48,-4.29,-35,1
1642935281,2022-01-23 11:54,69.98,1005.14,1030.92,214,0.60,-4.25,-37,1
1642935342,2022-01-23 11:55,69.94,1005.14,1030.93,214,0.72,-4.14,-34,1
1642935402,2022-01-23 11:56,70.22,1005.11,1030.90,214,0.70,-4.10,-35,1
1642935463,2022-01-23 11:57,69.32,1005.09,1030.87,214,0.63,-4.34,-35,1
1642935524,2022-01-23 11:58,69.50,1005.07,1030.86,214,0.61,-4.33,-34,1
1642935586,2022-01-23 11:59,69.60,1005.12,1030.90,214,0.71,-4.21,-35,1
1642935647,2022-01-23 12:00,69.39,1005.12,1030.90,214,0.68,-4.28,-34,1
1642935708,2022-01-23 12:01,69.85,1005.11,1030.89,214,0.53,-4.34,-35,1
1642935769,2022-01-23 12:02,70.58,1005.04,1030.82,214,0.51,-4.22,-35,1
1642935831,2022-01-23 12:03,70.51,1005.09,1030.87,214,0.44,-4.30,-36,1
1642935892,2022-01-23 12:04,70.48,1005.07,1030.85,214,0.44,-4.30,-34,1
1642935953,2022-01-23 12:05,70.68,1005.01,1030.80,214,0.45,-4.26,-36,1
1642936014,2022-01-23 12:06,70.73,1005.01,1030.80,214,0.67,-4.04,-34,1
1642936075,2022-01-23 12:07,70.89,1004.96,1030.74,214,0.67,-4.01,-34,1
1642936136,2022-01-23 12:08,70.81,1004.94,1030.73,214,0.78,-3.91,-32,1
1642936197,2022-01-23 12:09,70.50,1004.97,1030.75,214,0.84,-3.92,-34,1
1642936258,2022-01-23 12:10,69.80,1004.99,1030.78,214,0.87,-4.02,-34,1
1642936320,2022-01-23 12:12,69.41,1005.02,1030.80,214,0.83,-4.13,-33,1
1642936381,2022-01-23 12:13,69.66,1005.00,1030.78,214,0.85,-4.07,-34,1
1642936442,2022-01-23 12:14,69.77,1004.99,1030.78,214,0.96,-3.94,-33,1
1642936504,2022-01-23 12:15,69.79,1005.01,1030.80,214,0.92,-3.97,-33,1
1642936565,2022-01-23 12:16,69.93,1005.04,1030.82,214,0.96,-3.91,-35,1
1642936625,2022-01-23 12:17,69.52,1005.04,1030.82,214,0.93,-4.02,-34,1
1642936687,2022-01-23 12:18,69.34,1005.06,1030.84,214,0.82,-4.16,-33,1
1642936747,2022-01-23 12:19,69.89,1005.03,1030.81,214,0.88,-3.99,-35,1
1642936809,2022-01-23 12:20,69.64,1005.03,1030.81,214,0.99,-3.94,-34,1
1642936870,2022-01-23 12:21,69.44,1005.07,1030.86,214,0.94,-4.02,-35,1
1642936931,2022-01-23 12:22,69.17,1005.10,1030.89,214,0.73,-4.27,-35,1
1642936992,2022-01-23 12:23,68.89,1005.08,1030.86,214,0.74,-4.32,-35,1
1642937053,2022-01-23 12:24,69.37,1005.02,1030.80,214,0.89,-4.08,-35,1
1642937114,2022-01-23 12:25,69.41,1005.05,1030.84,214,0.76,-4.20,-33,1
1642937175,2022-01-23 12:26,69.58,1005.03,1030.81,214,0.77,-4.16,-35,1
1642937236,2022-01-23 12:27,69.96,1005.06,1030.85,214,0.65,-4.20,-33,1
1642937298,2022-01-23 12:28,69.72,1004.97,1030.75,214,0.81,-4.09,-36,1
1642937359,2022-01-23 12:29,69.93,1005.00,1030.79,214,0.94,-3.93,-34,1
1642937420,2022-01-23 12:30,69.54,1005.00,1030.78,214,1.06,-3.89,-33,1
1642937482,2022-01-23 12:31,69.44,1005.02,1030.81,214,1.19,-3.78,-34,1
1642937544,2022-01-23 12:32,69.63,1005.02,1030.80,214,1.35,-3.59,-34,1
1642937605,2022-01-23 12:33,69.40,1005.03,1030.81,214,1.48,-3.51,-34,1
1642937666,2022-01-23 12:34,68.53,1005.01,1030.80,214,1.52,-3.64,-33,1
1642937727,2022-01-23 12:35,68.15,1005.02,1030.80,214,1.44,-3.79,-33,1
1642937788,2022-01-23 12:36,67.88,1005.03,1030.81,214,1.41,-3.87,-34,1
1642937849,2022-01-23 12:37,67.98,1005.03,1030.81,214,1.21,-4.04,-37,1
1642937910,2022-01-23 12:38,68.20,1005.06,1030.85,214,1.25,-3.97,-35,1
1642937972,2022-01-23 12:39,67.96,1005.05,1030.83,214,1.24,-4.02,-34,1
1642938033,2022-01-23 12:40,67.60,1005.07,1030.86,214,1.29,-4.04,-35,1
1642938094,2022-01-23 12:41,67.62,1005.08,1030.86,214,1.47,-3.87,-35,1
1642938155,2022-01-23 12:42,67.29,1005.08,1030.87,214,1.54,-3.87,-38,1
1642938216,2022-01-23 12:43,66.93,1005.08,1030.86,214,1.56,-3.92,-36,1
1642938276,2022-01-23 12:44,66.79,1005.08,1030.86,214,1.64,-3.87,-34,1
1642938337,2022-01-23 12:45,67.04,1005.05,1030.83,214,1.77,-3.70,-34,1
1642938398,2022-01-23 12:46,67.22,1005.10,1030.88,214,1.89,-3.54,-35,1
1642938459,2022-01-23 12:47,66.53,1005.07,1030.85,214,1.90,-3.67,-36,1
1642938519,2022-01-23 12:48,66.12,1005.11,1030.90,214,1.99,-3.67,-35,1
1642938580,2022-01-23 12:49,65.95,1005.09,1030.88,214,2.12,-3.58,-34,1
1642938641,2022-01-23 12:50,65.26,1005.14,1030.93,214,1.87,-3.96,-34,1
1642938701,2022-01-23 12:51,66.09,1005.15,1030.93,214,1.83,-3.83,-36,1
1642938762,2022-01-23 12:52,65.96,1005.12,1030.90,214,1.94,-3.75,-35,1
1642938823,2022-01-23 12:53,65.73,1005.14,1030.92,214,1.94,-3.80,-35,1
1642938885,2022-01-23 12:54,65.33,1005.14,1030.93,214,1.99,-3.83,-34,1
1642938946,2022-01-23 12:55,64.70,1005.15,1030.94,214,2.03,-3.92,-34,1
1642939007,2022-01-23 12:56,65.01,1005.21,1030.99,214,1.92,-3.96,-36,1
1642939069,2022-01-23 12:57,65.44,1005.24,1031.03,214,2.01,-3.79,-34,1
1642939130,2022-01-23 12:58,65.57,1005.22,1031.00,214,2.12,-3.66,-35,1
1642939191,2022-01-23 12:59,65.13,1005.26,1031.05,214,2.29,-3.58,-34,1
1642939252,2022-01-23 13:00,64.20,1005.26,1031.04,214,2.20,-3.86,-33,1
1642939313,2022-01-23 13:01,64.09,1005.27,1031.06,214,2.26,-3.83,-36,1
1642939374,2022-01-23 13:02,64.75,1005.29,1031.08,214,2.28,-3.67,-34,1
1642939435,2022-01-23 13:03,64.44,1005.31,1031.09,214,2.11,-3.90,-34,1
1642939497,2022-01-23 13:04,64.11,1005.30,1031.09,214,1.92,-4.15,-33,1
1642939558,2022-01-23 13:05,64.83,1005.31,1031.09,214,1.82,-4.10,-35,1
1642939619,2022-01-23 13:06,65.36,1005.31,1031.09,214,1.72,-4.08,-36,1
1642939680,2022-01-23 13:08,65.64,1005.28,1031.06,214,1.81,-3.94,-33,1
1642939741,2022-01-23 13:09,65.35,1005.28,1031.06,214,1.87,-3.94,-35,1
1642939803,2022-01-23 13:10,65.68,1005.30,1031.08,214,1.93,-3.82,-33,1
1642939864,2022-01-23 13:11,65.64,1005.29,1031.08,214,1.86,-3.89,-35,1
1642939925,2022-01-23 13:12,65.73,1005.27,1031.06,214,1.88,-3.85,-33,1
1642939986,2022-01-23 13:13,64.85,1005.32,1031.10,214,1.85,-4.06,-33,1
1642940048,2022-01-23 13:14,65.15,1005.29,1031.07,214,1.66,-4.18,-34,1
1642940108,2022-01-23 13:15,65.53,1005.29,1031.07,214,1.58,-4.18,-34,1
1642940170,2022-01-23 13:16,65.43,1005.26,1031.05,214,1.62,-4.16,-34,1
1642940231,2022-01-23 13:17,65.74,1005.25,1031.04,214,1.83,-3.90,-34,1
1642940292,2022-01-23 13:18,65.41,1005.28,1031.06,214,1.99,-3.81,-34,1
1642940353,2022-01-23 13:19,65.03,1005.27,1031.05,214,2.10,-3.79,-35,1
1642940414,2022-01-23 13:20,64.80,1005.24,1031.03,214,2.11,-3.82,-34,1
1642940475,2022-01-23 13:21,65.58,1005.21,1030.99,214,1.95,-3.82,-34,1
1642940536,2022-01-23 13:22,65.13,1005.24,1031.02,214,1.89,-3.97,-35,1
1642940597,2022-01-23 13:23,64.89,1005.24,1031.02,214,2.05,-3.86,-34,1
1642940658,2022-01-23 13:24,65.25,1005.24,1031.03,214,2.05,-3.79,-34,1
1642940720,2022-01-23 13:25,65.28,1005.26,1031.04,214,2.03,-3.80,-34,1
1642940781,2022-01-23 13:26,64.63,1005.27,1031.05,214,2.12,-3.85,-34,1
1642940842,2022-01-23 13:27,64.40,1005.29,1031.07,214,1.93,-4.08,-34,1
1642940903,2022-01-23 13:28,64.93,1005.23,1031.02,214,1.65,-4.24,-35,1
1642940964,2022-01-23 13:29,66.13,1005.27,1031.05,214,1.65,-3.99,-35,1
1642941025,2022-01-23 13:30,65.74,1005.24,1031.03,214,1.65,-4.07,-34,1
1642941087,2022-01-23 13:31,65.60,1005.27,1031.05,214,1.71,-4.04,-33,1
1642941148,2022-01-23 13:32,66.11,1005.33,1031.11,214,1.67,-3.98,-34,1
1642941209,2022-01-23 13:33,65.97,1005.26,1031.05,214,1.58,-4.09,-34,1
1642941270,2022-01-23 13:34,66.21,1005.27,1031.06,214,1.62,-4.01,-33,1
1642941331,2022-01-23 13:35,66.06,1005.27,1031.06,214,1.69,-3.97,-34,1
1642941392,2022-01-23 13:36,65.81,1005.30,1031.08,214,1.80,-3.91,-35,1
1642941454,2022-01-23 13:37,66.21,1005.25,1031.03,214,1.98,-3.66,-33,1
1642941515,2022-01-23 13:38,65.31,1005.27,1031.06,214,2.12,-3.71,-33,1
1642941576,2022-01-23 13:39,64.51,1005.30,1031.09,214,2.12,-3.87,-35,1
1642941637,2022-01-23 13:40,64.63,1005.27,1031.05,214,2.18,-3.79,-36,1
1642941698,2022-01-23 13:41,64.25,1005.29,1031.07,214,2.13,-3.92,-34,1
1642941758,2022-01-23 13:42,64.19,1005.31,1031.09,214,2.03,-4.03,-33,1
1642941818,2022-01-23 13:43,64.36,1005.34,1031.12,214,1.98,-4.04,-33,1
1642941879,2022-01-23 13:44,63.92,1005.33,1031.12,214,2.05,-4.06,-34,1
1642941940,2022-01-23 13:45,64.05,1005.31,1031.09,214,2.02,-4.06,-33,1
1642942000,2022-01-23 13:46,64.46,1005.32,1031.10,214,1.94,-4.06,-36,1
1642942061,2022-01-23 13:47,64.43,1005.31,1031.09,214,2.02,-3.99,-36,1
1642942121,2022-01-23 13:48,64.12,1005.33,1031.11,214,2.07,-4.00,-34,1
1642942182,2022-01-23 13:49,64.21,1005.31,1031.10,214,2.10,-3.96,-36,1
1642942242,2022-01-23 13:50,64.53,1005.36,1031.14,214,2.06,-3.93,-31,1
1642942303,2022-01-23 13:51,63.78,1005.38,1031.16,214,2.10,-4.04,-33,1
1642942364,2022-01-23 13:52,63.79,1005.38,1031.16,214,2.12,-4.02,-36,1
1642942425,2022-01-23 13:53,63.96,1005.38,1031.16,214,2.08,-4.03,-35,1
1642942487,2022-01-23 13:54,64.21,1005.43,1031.21,214,2.15,-3.91,-33,1
1642942548,2022-01-23 13:55,64.24,1005.41,1031.19,214,2.11,-3.94,-33,1
1642942610,2022-01-23 13:56,64.56,1005.40,1031.18,214,2.19,-3.80,-34,1
1642942671,2022-01-23 13:57,64.51,1005.42,1031.20,214,2.21,-3.79,-34,1
1642942732,2022-01-23 13:58,65.02,1005.40,1031.19,214,2.26,-3.64,-34,1
1642942793,2022-01-23 13:59,64.74,1005.38,1031.17,214,2.29,-3.67,-34,1
1642942854,2022-01-23 14:00,63.66,1005.40,1031.18,214,2.34,-3.84,-33,1
1642942915,2022-01-23 14:01,63.66,1005.43,1031.21,214,2.41,-3.78,-36,1
1642942976,2022-01-23 14:02,63.18,1005.41,1031.19,214,2.39,-3.89,-34,1
1642943037,2022-01-23 14:03,63.82,1005.46,1031.24,214,2.27,-3.87,-34,1
1642943098,2022-01-23 14:04,63.65,1005.40,1031.18,214,2.18,-4.00,-34,1
1642943160,2022-01-23 14:06,63.57,1005.43,1031.21,214,2.16,-4.03,-34,1
1642943221,2022-01-23 14:07,64.03,1005.38,1031.16,214,2.21,-3.89,-34,1
1642943282,2022-01-23 14:08,64.29,1005.38,1031.16,214,2.33,-3.72,-33,1
1642943343,2022-01-23 14:09,64.07,1005.40,1031.18,214,2.47,-3.63,-37,1
1642943404,2022-01-23 14:10,63.47,1005.39,1031.17,214,2.28,-3.94,-34,1
1642943465,2022-01-23 14:11,64.46,1005.40,1031.18,214,2.10,-3.90,-34,1
1642943526,2022-01-23 14:12,64.71,1005.38,1031.16,214,1.99,-3.96,-34,1
1642943588,2022-01-23 14:13,64.79,1005.39,1031.17,214,2.07,-3.86,-33,1
1642943649,2022-01-23 14:14,64.53,1005.40,1031.19,214,2.26,-3.74,-34,1
1642943711,2022-01-23 14:15,63.99,1005.45,1031.23,214,2.36,-3.75,-34,1
1642943772,2022-01-23 14:16,63.59,1005.46,1031.24,214,2.43,-3.77,-32,1
1642943833,2022-01-23 14:17,63.49,1005.43,1031.21,214,2.24,-3.97,-34,1
1642943895,2022-01-23 14:18,63.80,1005.42,1031.20,214,2.36,-3.79,-34,1
1642943955,2022-01-23 14:19,63.66,1005.44,1031.22,214,2.43,-3.76,-34,1
1642944017,2022-01-23 14:20,63.89,1005.47,1031.26,214,2.36,-3.78,-34,1
1642944078,2022-01-23 14:21,63.85,1005.46,1031.24,214,2.37,-3.77,-34,1
1642944139,2022-01-23 14:22,63.87,1005.44,1031.23,214,2.30,-3.84,-34,1
1642944200,2022-01-23 14:23,63.65,1005.43,1031.22,214,2.34,-3.84,-35,1
1642944261,2022-01-23 14:24,64.39,1005.43,1031.22,214,2.20,-3.82,-35,1
1642944322,2022-01-23 14:25,64.50,1005.43,1031.21,214,2.24,-3.76,-34,1
1642944383,2022-01-23 14:26,64.71,1005.45,1031.23,214,2.09,-3.86,-34,1
1642944444,2022-01-23 14:27,64.38,1005.45,1031.24,214,2.14,-3.88,-34,1
1642944506,2022-01-23 14:28,64.22,1005.48,1031.26,214,2.05,-4.00,-36,1
1642944567,2022-01-23 14:29,64.85,1005.45,1031.23,214,1.95,-3.97,-35,1
1642944628,2022-01-23 14:30,64.84,1005.49,1031.28,214,1.97,-3.95,-34,1
1642944689,2022-01-23 14:31,64.68,1005.48,1031.27,214,1.99,-3.96,-34,1
1642944751,2022-01-23 14:32,64.81,1005.48,1031.26,214,2.02,-3.91,-34,1
1642944812,2022-01-23 14:33,64.83,1005.51,1031.29,214,2.07,-3.86,-32,1
1642944873,2022-01-23 14:34,65.18,1005.49,1031.27,214,1.99,-3.86,-32,1
1642944934,2022-01-23 14:35,65.04,1005.51,1031.30,214,2.06,-3.82,-34,1
1642944995,2022-01-23 14:36,65.01,1005.51,1031.29,214,2.08,-3.81,-34,1
1642945056,2022-01-23 14:37,65.18,1005.53,1031.31,214,2.12,-3.74,-32,1
1642945117,2022-01-23 14:38,65.36,1005.50,1031.28,214,2.14,-3.68,-33,1
1642945178,2022-01-23 14:39,65.25,1005.53,1031.31,214,2.11,-3.73,-34,1
1642945239,2022-01-23 14:40,65.29,1005.52,1031.31,214,2.08,-3.75,-33,1
1642945300,2022-01-23 14:41,64.99,1005.49,1031.27,214,2.14,-3.76,-34,1
1642945360,2022-01-23 14:42,65.75,1005.51,1031.29,214,2.16,-3.58,-33,1
1642945421,2022-01-23 14:43,65.59,1005.47,1031.25,214,2.21,-3.57,-34,1
1642945481,2022-01-23 14:44,65.23,1005.51,1031.29,214,2.25,-3.60,-37,1
1642945542,2022-01-23 14:45,64.95,1005.48,1031.27,214,2.25,-3.66,-32,1
1642945602,2022-01-23 14:46,64.48,1005.48,1031.27,214,2.20,-3.81,-33,1
1642945663,2022-01-23 14:47,65.17,1005.50,1031.28,214,1.93,-3.92,-35,1
1642945724,2022-01-23 14:48,66.01,1005.48,1031.26,214,1.93,-3.75,-35,1
1642945785,2022-01-23 14:49,65.70,1005.51,1031.29,214,2.01,-3.74,-36,1
1642945846,2022-01-23 14:50,65.55,1005.51,1031.30,214,1.97,-3.80,-35,1
1642945907,2022-01-23 14:51,65.85,1005.52,1031.30,214,1.95,-3.76,-37,1
1642945968,2022-01-23 14:52,66.26,1005.53,1031.31,214,1.85,-3.78,-36,1
1642946030,2022-01-23 14:53,66.26,1005.50,1031.29,214,1.86,-3.77,-35,1
1642946091,2022-01-23 14:54,66.45,1005.52,1031.31,214,1.79,-3.79,-34,1
1642946152,2022-01-23 14:55,67.13,1005.53,1031.31,214,1.79,-3.66,-33,1
1642946214,2022-01-23 14:56,67.04,1005.51,1031.30,214,1.91,-3.56,-35,1
1642946275,2022-01-23 14:57,66.92,1005.53,1031.31,214,2.01,-3.49,-34,1
1642946337,2022-01-23 14:58,66.45,1005.55,1031.34,214,2.08,-3.52,-33,1
1642946398,2022-01-23 14:59,66.51,1005.57,1031.36,214,1.92,-3.66,-34,1
1642946459,2022-01-23 15:00,66.78,1005.54,1031.33,214,1.89,-3.63,-34,1
1642946520,2022-01-23 15:02,66.81,1005.60,1031.38,214,1.87,-3.65,-33,1
1642946581,2022-01-23 15:03,67.03,1005.55,1031.33,214,2.00,-3.48,-32,1
1642946642,2022-01-23 15:04,66.74,1005.51,1031.30,214,2.07,-3.47,-34,1
1642946703,2022-01-23 15:05,66.56,1005.51,1031.29,214,2.13,-3.45,-34,1
1642946765,2022-01-23 15:06,66.41,1005.53,1031.32,214,2.10,-3.51,-33,1
1642946826,2022-01-23 15:07,67.03,1005.55,1031.34,214,1.82,-3.65,-33,1
1642946887,2022-01-23 15:08,67.51,1005.55,1031.33,214,1.91,-3.47,-34,1
1642946948,2022-01-23 15:09,67.44,1005.58,1031.36,214,1.93,-3.46,-34,1
1642947009,2022-01-23 15:10,67.42,1005.56,1031.34,214,2.05,-3.35,-36,1
1642947070,2022-01-23 15:11,67.39,1005.61,1031.39,214,2.12,-3.29,-35,1
1642947130,2022-01-23 15:12,66.91,1005.59,1031.38,214,2.07,-3.43,-36,1
1642947191,2022-01-23 15:13,66.98,1005.59,1031.37,214,2.08,-3.41,-34,1
1642947253,2022-01-23 15:14,67.29,1005.60,1031.38,214,2.12,-3.31,-34,1
1642947314,2022-01-23 15:15,67.42,1005.64,1031.42,214,2.17,-3.24,-33,1
1642947375,2022-01-23 15:16,67.40,1005.64,1031.42,214,2.18,-3.23,-33,1
1642947436,2022-01-23 15:17,67.19,1005.63,1031.42,214,2.16,-3.29,-35,1
1642947497,2022-01-23 15:18,67.15,1005.63,1031.41,214,2.14,-3.32,-33,1
1642947558,2022-01-23 15:19,67.56,1005.65,1031.43,214,2.16,-3.22,-34,1
1642947619,2022-01-23 15:20,67.48,1005.70,1031.48,214,2.15,-3.24,-34,1
1642947680,2022-01-23 15:21,67.47,1005.69,1031.48,214,2.10,-3.29,-34,1
1642947742,2022-01-23 15:22,67.69,1005.70,1031.48,214,2.05,-3.30,-34,1
1642947803,2022-01-23 15:23,67.74,1005.75,1031.54,214,2.01,-3.33,-33,1
1642947864,2022-01-23 15:24,68.32,1005.74,1031.52,214,1.72,-3.49,-34,1
1642947925,2022-01-23 15:25,69.25,1005.73,1031.51,214,1.56,-3.46,-32,1
1642947986,2022-01-23 15:26,69.01,1005.69,1031.47,214,1.59,-3.48,-34,1
1642948047,2022-01-23 15:27,69.75,1005.72,1031.50,214,1.43,-3.49,-34,1
1642948109,2022-01-23 15:28,69.99,1005.73,1031.51,214,1.50,-3.38,-34,1
1642948170,2022-01-23 15:29,70.19,1005.76,1031.54,214,1.44,-3.40,-35,1
1642948231,2022-01-23 15:30,70.37,1005.77,1031.55,214,1.50,-3.30,-34,1
1642948291,2022-01-23 15:31,70.46,1005.77,1031.56,214,1.57,-3.22,-34,1
1642948352,2022-01-23 15:32,70.08,1005.81,1031.59,214,1.55,-3.31,-34,1
1642948414,2022-01-23 15:33,70.48,1005.76,1031.54,214,1.36,-3.42,-37,1
1642948475,2022-01-23 15:34,70.64,1005.75,1031.54,214,1.41,-3.34,-34,1
1642948537,2022-01-23 15:35,70.72,1005.79,1031.57,214,1.39,-3.35,-35,1
1642948598,2022-01-23 15:36,70.68,1005.78,1031.57,214,1.44,-3.30,-35,1
1642948659,2022-01-23 15:37,70.67,1005.81,1031.60,214,1.46,-3.29,-34,1
1642948719,2022-01-23 15:38,70.45,1005.81,1031.59,214,1.51,-3.28,-34,1
1642948780,2022-01-23 15:39,70.37,1005.82,1031.61,214,1.58,-3.23,-33,1
1642948840,2022-01-23 15:40,70.47,1005.88,1031.66,214,1.45,-3.33,-34,1
1642948901,2022-01-23 15:41,70.93,1005.89,1031.67,214,1.21,-3.48,-35,1
1642948961,2022-01-23 15:42,71.29,1005.91,1031.70,214,1.20,-3.42,-35,1
1642949022,2022-01-23 15:43,71.59,1005.91,1031.69,214,1.23,-3.33,-34,1
1642949083,2022-01-23 15:44,71.49,1005.90,1031.68,214,1.34,-3.25,-34,1
1642949143,2022-01-23 15:45,71.58,1005.95,1031.73,214,1.33,-3.24,-33,1
1642949205,2022-01-23 15:46,71.40,1005.99,1031.77,214,1.30,-3.30,-33,1
1642949266,2022-01-23 15:47,71.49,1005.99,1031.77,214,1.27,-3.32,-32,1
1642949328,2022-01-23 15:48,71.50,1006.03,1031.81,214,1.16,-3.42,-33,1
1642949389,2022-01-23 15:49,72.03,1006.01,1031.79,214,1.16,-3.32,-33,1
1642949450,2022-01-23 15:50,72.25,1006.05,1031.83,214,1.15,-3.29,-34,1
1642949511,2022-01-23 15:51,72.28,1006.09,1031.87,214,1.11,-3.32,-34,1
1642949572,2022-01-23 15:52,72.34,1006.06,1031.85,214,1.06,-3.36,-34,1
1642949633,2022-01-23 15:53,72.46,1006.08,1031.87,214,1.07,-3.33,-35,1
1642949694,2022-01-23 15:54,72.66,1006.10,1031.89,214,0.93,-3.43,-33,1
1642949756,2022-01-23 15:55,72.69,1006.09,1031.87,214,0.98,-3.37,-34,1
1642949817,2022-01-23 15:56,73.37,1006.07,1031.85,214,0.93,-3.29,-34,1
1642949878,2022-01-23 15:57,73.41,1006.07,1031.85,214,0.98,-3.24,-35,1
1642949939,2022-01-23 15:58,73.05,1006.09,1031.88,214,1.09,-3.20,-35,1
1642950000,2022-01-23 16:00,72.89,1006.10,1031.88,214,1.18,-3.14,-35,1
1642950061,2022-01-23 16:01,72.61,1006.09,1031.87,214,1.21,-3.16,-34,1
1642950122,2022-01-23 16:02,72.20,1006.11,1031.89,214,1.22,-3.23,-33,1
1642950184,2022-01-23 16:03,72.11,1006.14,1031.92,214,1.26,-3.21,-35,1
1642950245,2022-01-23 16:04,72.23,1006.15,1031.93,214,1.30,-3.15,-34,1
1642950307,2022-01-23 16:05,72.41,1006.17,1031.95,214,1.25,-3.16,-35,1
1642950368,2022-01-23 16:06,72.20,1006.20,1031.99,214,1.28,-3.17,-34,1
1642950429,2022-01-23 16:07,72.27,1006.21,1031.99,214,1.25,-3.19,-32,1
1642950490,2022-01-23 16:08,72.35,1006.21,1032.00,214,1.16,-3.26,-35,1
1642950551,2022-01-23 16:09,72.44,1006.21,1031.99,214,1.21,-3.20,-34,1
1642950612,2022-01-23 16:10,72.91,1006.21,1031.99,214,1.20,-3.12,-33,1
1642950673,2022-01-23 16:11,72.87,1006.18,1031.96,214,1.15,-3.17,-33,1
1642950733,2022-01-23 16:12,72.95,1006.18,1031.96,214,1.25,-3.06,-34,1
1642950795,2022-01-23 16:13,72.89,1006.22,1032.00,214,1.31,-3.02,-34,1
1642950856,2022-01-23 16:14,72.72,1006.25,1032.03,214,1.26,-3.10,-33,1
1642950917,2022-01-23 16:15,72.61,1006.26,1032.05,214,1.22,-3.15,-34,1
1642950978,2022-01-23 16:16,72.75,1006.32,1032.11,214,1.22,-3.13,-34,1
1642951040,2022-01-23 16:17,72.99,1006.31,1032.10,214,1.19,-3.11,-34,1
1642951101,2022-01-23 16:18,73.06,1006.34,1032.12,214,1.21,-3.08,-33,1
1642951162,2022-01-23 16:19,72.84,1006.34,1032.12,214,1.21,-3.12,-34,1
1642951223,2022-01-23 16:20,73.16,1006.29,1032.08,214,1.21,-3.06,-35,1
1642951284,2022-01-23 16:21,72.98,1006.34,1032.13,214,1.34,-2.97,-33,1
1642951345,2022-01-23 16:22,72.57,1006.30,1032.08,214,1.41,-2.98,-34,1
1642951406,2022-01-23 16:23,72.21,1006.36,1032.14,214,1.46,-3.00,-34,1
1642951468,2022-01-23 16:24,71.83,1006.36,1032.14,214,1.44,-3.09,-35,1
1642951529,2022-01-23 16:25,72.01,1006.36,1032.14,214,1.39,-3.10,-33,1
1642951590,2022-01-23 16:26,71.93,1006.33,1032.11,214,1.29,-3.21,-35,1
1642951651,2022-01-23 16:27,72.18,1006.34,1032.13,214,1.14,-3.31,-34,1
1642951712,2022-01-23 16:28,72.34,1006.33,1032.12,214,1.23,-3.20,-34,1
1642951774,2022-01-23 16:29,72.11,1006.36,1032.15,214,1.19,-3.28,-34,1
1642951837,2022-01-23 16:30,72.20,1006.40,1032.18,214,1.23,-3.22,-36,1
1642951898,2022-01-23 16:31,71.78,1006.38,1032.16,214,1.38,-3.16,-33,1
1642951959,2022-01-23 16:32,71.70,1006.40,1032.18,214,1.27,-3.28,-35,1
1642952020,2022-01-23 16:33,72.08,1006.39,1032.17,214,1.24,-3.23,-34,1
1642952081,2022-01-23 16:34,70.94,1006.43,1032.22,214,1.58,-3.12,-33,1
1642952142,2022-01-23 16:35,70.81,1006.43,1032.22,214,1.61,-3.12,-35,1
1642952202,2022-01-23 16:36,70.60,1006.43,1032.22,214,1.59,-3.17,-35,1
1642952263,2022-01-23 16:37,70.61,1006.45,1032.23,214,1.58,-3.18,-33,1
1642952324,2022-01-23 16:38,70.41,1006.45,1032.23,214,1.57,-3.23,-34,1
1642952385,2022-01-23 16:39,70.54,1006.45,1032.23,214,1.45,-3.32,-32,1
1642952446,2022-01-23 16:40,70.60,1006.50,1032.28,214,1.28,-3.47,-35,1
1642952507,2022-01-23 16:41,71.43,1006.52,1032.30,214,1.17,-3.42,-34,1
1642952568,2022-01-23 16:42,71.70,1006.59,1032.37,214,1.18,-3.36,-33,1
1642952629,2022-01-23 16:43,72.05,1006.64,1032.43,214,1.08,-3.39,-34,1
1642952691,2022-01-23 16:44,72.18,1006.66,1032.45,214,1.05,-3.40,-35,1
1642952752,2022-01-23 16:45,72.37,1006.68,1032.46,214,1.07,-3.34,-34,1
1642952813,2022-01-23 16:46,72.40,1006.72,1032.50,214,1.14,-3.27,-36,1
1642952874,2022-01-23 16:47,72.27,1006.70,1032.49,214,1.15,-3.29,-34,1
1642952936,2022-01-23 16:48,72.12,1006.69,1032.47,214,1.21,-3.26,-35,1
1642952997,2022-01-23 16:49,71.79,1006.71,1032.50,214,1.20,-3.33,-36,1
1642953058,2022-01-23 16:50,71.51,1006.71,1032.49,214,1.24,-3.34,-34,1
1642953119,2022-01-23 16:51,71.54,1006.73,1032.51,214,1.28,-3.30,-34,1
1642953180,2022-01-23 16:53,71.47,1006.78,1032.57,214,1.33,-3.26,-36,1
1642953242,2022-01-23 16:54,71.71,1006.81,1032.59,214,1.35,-3.20,-33,1
1642953303,2022-01-23 16:55,72.22,1006.82,1032.61,214,1.35,-3.10,-35,1
1642953364,2022-01-23 16:56,71.98,1006.85,1032.63,214,1.27,-3.22,-33,1
1642953425,2022-01-23 16:57,71.99,1006.85,1032.63,214,1.22,-3.27,-36,1
1642953487,2022-01-23 16:58,72.13,1006.86,1032.64,214,1.08,-3.38,-35,1
1642953549,2022-01-23 16:59,72.56,1006.85,1032.63,214,1.04,-3.34,-35,1
1642953610,2022-01-23 17:00,72.46,1006.87,1032.65,214,1.07,-3.33,-35,1
1642953671,2022-01-23 17:01,72.49,1006.88,1032.66,214,1.11,-3.28,-34,1
1642953732,2022-01-23 17:02,72.36,1006.90,1032.68,214,1.15,-3.27,-33,1
1642953793,2022-01-23 17:03,72.25,1006.89,1032.68,214,1.14,-3.30,-33,1
1642953854,2022-01-23 17:04,72.31,1006.87,1032.65,214,1.18,-3.25,-33,1
1642953915,2022-01-23 17:05,72.07,1006.86,1032.65,214,1.21,-3.27,-34,1
1642953976,2022-01-23 17:06,71.68,1006.89,1032.67,214,1.22,-3.33,-36,1
1642954038,2022-01-23 17:07,71.94,1006.90,1032.68,214,1.20,-3.30,-35,1
1642954099,2022-01-23 17:08,72.28,1006.91,1032.69,214,1.25,-3.19,-35,1
1642954160,2022-01-23 17:09,72.17,1006.88,1032.66,214,1.25,-3.21,-33,1
1642954221,2022-01-23 17:10,72.07,1006.85,1032.63,214,1.32,-3.16,-34,1
1642954283,2022-01-23 17:11,71.78,1006.87,1032.66,214,1.35,-3.18,-31,1
1642954345,2022-01-23 17:12,71.58,1006.89,1032.67,214,1.26,-3.31,-34,1
1642954406,2022-01-23 17:13,71.93,1006.86,1032.65,214,1.06,-3.44,-35,1
1642954467,2022-01-23 17:14,72.37,1006.85,1032.63,214,1.09,-3.33,-34,1
1642954529,2022-01-23 17:15,72.63,1006.85,1032.64,214,1.03,-3.33,-35,1
1642954591,2022-01-23 17:16,72.46,1006.89,1032.67,214,1.06,-3.34,-35,1
1642954652,2022-01-23 17:17,72.50,1006.88,1032.66,214,0.90,-3.48,-34,1
1642954714,2022-01-23 17:18,72.70,1006.85,1032.64,214,0.92,-3.43,-33,1
1642954775,2022-01-23 17:19,72.82,1006.87,1032.66,214,0.97,-3.36,-33,1
1642954836,2022-01-23 17:20,72.63,1006.89,1032.67,214,1.05,-3.32,-33,1
1642954897,2022-01-23 17:21,72.47,1006.95,1032.73,214,1.11,-3.29,-34,1
1642954958,2022-01-23 17:22,72.37,1006.95,1032.73,214,1.11,-3.31,-34,1
1642955019,2022-01-23 17:23,72.34,1006.97,1032.75,214,1.03,-3.39,-33,1
1642955080,2022-01-23 17:24,72.61,1006.98,1032.76,214,0.87,-3.49,-35,1
1642955140,2022-01-23 17:25,72.83,1006.96,1032.74,214,0.81,-3.51,-33,1
1642955201,2022-01-23 17:26,73.11,1006.99,1032.78,214,0.72,-3.55,-34,1
1642955261,2022-01-23 17:27,73.31,1006.96,1032.74,214,0.73,-3.50,-34,1
1642955322,2022-01-23 17:28,73.30,1006.96,1032.75,214,0.82,-3.41,-34,1
1642955382,2022-01-23 17:29,73.37,1007.00,1032.78,214,0.82,-3.40,-32,1
1642955443,2022-01-23 17:30,72.92,1006.98,1032.77,214,0.84,-3.46,-35,1
1642955503,2022-01-23 17:31,72.78,1006.98,1032.76,214,0.83,-3.50,-33,1
1642955564,2022-01-23 17:32,73.04,1007.01,1032.79,214,0.72,-3.56,-34,1
1642955625,2022-01-23 17:33,73.15,1006.96,1032.74,214,0.68,-3.58,-33,1
1642955686,2022-01-23 17:34,73.13,1006.93,1032.72,214,0.73,-3.53,-32,1
1642955747,2022-01-23 17:35,73.07,1006.90,1032.68,214,0.74,-3.53,-34,1
1642955807,2022-01-23 17:36,73.12,1006.94,1032.73,214,0.81,-3.46,-35,1
1642955869,2022-01-23 17:37,73.32,1006.93,1032.71,214,0.79,-3.44,-35,1
1642955930,2022-01-23 17:38,73.18,1006.92,1032.70,214,0.82,-3.44,-33,1
1642955991,2022-01-23 17:39,73.18,1006.91,1032.69,214,0.85,-3.41,-34,1
1642956052,2022-01-23 17:40,73.17,1006.88,1032.66,214,0.91,-3.35,-36,1
1642956113,2022-01-23 17:41,73.03,1006.90,1032.68,214,0.99,-3.30,-34,1
1642956175,2022-01-23 17:42,72.90,1006.87,1032.65,214,1.05,-3.27,-33,1
1642956236,2022-01-23 17:43,72.72,1006.95,1032.73,214,1.10,-3.25,-34,1
1642956297,2022-01-23 17:44,72.76,1006.91,1032.69,214,1.15,-3.19,-33,1
1642956358,2022-01-23 17:45,72.62,1006.89,1032.67,214,1.23,-3.14,-35,1
1642956419,2022-01-23 17:46,72.08,1006.89,1032.67,214,1.26,-3.22,-33,1
1642956480,2022-01-23 17:48,71.90,1006.91,1032.69,214,1.22,-3.29,-33,1
1642956542,2022-01-23 17:49,71.87,1006.82,1032.60,214,1.05,-3.46,-34,1
1642956603,2022-01-23 17:50,71.92,1006.92,1032.70,214,1.02,-3.48,-34,1
1642956664,2022-01-23 17:51,72.06,1006.89,1032.68,214,1.10,-3.37,-34,1
1642956725,2022-01-23 17:52,72.06,1006.95,1032.73,214,1.05,-3.42,-35,1
1642956787,2022-01-23 17:53,72.16,1006.93,1032.72,214,1.01,-3.44,-33,1
1642956848,2022-01-23 17:54,72.30,1006.91,1032.70,214,1.01,-3.41,-33,1
1642956909,2022-01-23 17:55,72.45,1006.91,1032.69,214,1.03,-3.37,-34,1
1642956971,2022-01-23 17:56,72.63,1006.90,1032.68,214,1.10,-3.27,-32,1
1642957032,2022-01-23 17:57,72.58,1006.91,1032.69,214,1.17,-3.21,-33,1
1642957094,2022-01-23 17:58,72.42,1006.92,1032.70,214,1.22,-3.19,-35,1
1642957155,2022-01-23 17:59,71.94,1006.94,1032.72,214,1.05,-3.44,-35,1
1642957216,2022-01-23 18:00,71.83,1006.87,1032.66,214,1.02,-3.49,-33,1
1642957277,2022-01-23 18:01,72.46,1006.87,1032.66,214,0.91,-3.48,-34,1
1642957339,2022-01-23 18:02,72.58,1006.89,1032.67,214,0.90,-3.47,-33,1
1642957400,2022-01-23 18:03,73.00,1006.91,1032.70,214,0.84,-3.45,-34,1
1642957462,2022-01-23 18:04,72.94,1006.92,1032.70,214,0.95,-3.35,-33,1
1642957524,2022-01-23 18:05,72.82,1006.96,1032.74,214,1.07,-3.26,-34,1
1642957585,2022-01-23 18:06,72.25,1006.95,1032.73,214,1.09,-3.35,-34,1
1642957647,2022-01-23 18:07,71.91,1006.99,1032.77,214,1.16,-3.34,-35,1
1642957708,2022-01-23 18:08,71.88,1006.99,1032.78,214,1.06,-3.44,-34,1
1642957769,2022-01-23 18:09,71.93,1007.04,1032.82,214,0.99,-3.50,-32,1
1642957830,2022-01-23 18:10,72.05,1007.03,1032.81,214,0.95,-3.52,-33,1
1642957892,2022-01-23 18:11,71.76,1007.02,1032.80,214,1.16,-3.37,-34,1
1642957953,2022-01-23 18:12,71.63,1007.03,1032.81,214,1.20,-3.36,-35,1
1642958014,2022-01-23 18:13,71.29,1007.03,1032.82,214,1.15,-3.47,-35,1
1642958075,2022-01-23 18:14,71.24,1007.03,1032.81,214,1.14,-3.49,-34,1
1642958137,2022-01-23 18:15,70.86,1007.02,1032.80,214,1.13,-3.57,-35,1
1642958199,2022-01-23 18:16,71.21,1007.05,1032.83,214,1.18,-3.45,-33,1
1642958260,2022-01-23 18:17,71.35,1007.06,1032.84,214,1.15,-3.46,-34,1
1642958321,2022-01-23 18:18,71.46,1007.04,1032.83,214,1.12,-3.46,-35,1
1642958381,2022-01-23 18:19,71.62,1007.08,1032.87,214,1.13,-3.43,-34,1
1642958442,2022-01-23 18:20,71.82,1007.07,1032.85,214,1.13,-3.39,-34,1
1642958502,2022-01-23 18:21,72.37,1007.09,1032.87,214,1.04,-3.37,-33,1
1642958563,2022-01-23 18:22,72.32,1007.09,1032.87,214,1.18,-3.25,-33,1
1642958623,2022-01-23 18:23,71.79,1007.09,1032.88,214,1.16,-3.36,-36,1
1642958684,2022-01-23 18:24,71.55,1007.17,1032.95,214,1.29,-3.29,-35,1
1642958745,2022-01-23 18:25,71.67,1007.11,1032.89,214,1.19,-3.36,-35,1
1642958806,2022-01-23 18:26,71.19,1007.12,1032.90,214,1.33,-3.31,-33,1
1642958868,2022-01-23 18:27,71.14,1007.14,1032.92,214,1.36,-3.29,-34,1
1642958929,2022-01-23 18:28,71.14,1007.12,1032.91,214,1.29,-3.36,-35,1
1642958990,2022-01-23 18:29,71.20,1007.15,1032.94,214,1.13,-3.50,-34,1
1642959052,2022-01-23 18:30,71.91,1007.14,1032.92,214,0.91,-3.58,-33,1
1642959113,2022-01-23 18:31,72.23,1007.14,1032.93,214,0.86,-3.57,-34,1
1642959174,2022-01-23 18:32,72.44,1007.14,1032.93,214,0.85,-3.54,-34,1
1642959235,2022-01-23 18:33,72.44,1007.16,1032.94,214,0.89,-3.50,-34,1
1642959297,2022-01-23 18:34,72.05,1007.21,1032.99,214,0.99,-3.48,-35,1
1642959358,2022-01-23 18:35,72.18,1007.17,1032.95,214,0.89,-3.55,-33,1
1642959419,2022-01-23 18:36,72.51,1007.20,1032.98,214,0.68,-3.69,-36,1
1642959481,2022-01-23 18:38,73.32,1007.21,1032.99,214,0.47,-3.75,-35,1
1642959542,2022-01-23 18:39,73.77,1007.25,1033.03,214,0.35,-3.78,-36,1
1642959603,2022-01-23 18:40,73.75,1007.24,1033.02,214,0.50,-3.64,-34,1
1642959664,2022-01-23 18:41,74.11,1007.21,1032.99,214,0.36,-3.71,-34,1
1642959725,2022-01-23 18:42,74.37,1007.22,1033.01,214,0.31,-3.72,-34,1
1642959787,2022-01-23 18:43,73.63,1007.24,1033.02,214,0.51,-3.65,-35,1
1642959848,2022-01-23 18:44,73.86,1007.26,1033.04,214,0.44,-3.68,-35,1
1642959909,2022-01-23 18:45,73.95,1007.28,1033.06,214,0.48,-3.63,-34,1
1642959970,2022-01-23 18:46,74.04,1007.27,1033.05,214,0.44,-3.65,-34,1
1642960032,2022-01-23 18:47,74.15,1007.31,1033.10,214,0.47,-3.60,-34,1
1642960093,2022-01-23 18:48,74.11,1007.31,1033.09,214,0.45,-3.63,-36,1
1642960155,2022-01-23 18:49,73.82,1007.32,1033.10,214,0.65,-3.48,-33,1
1642960216,2022-01-23 18:50,73.22,1007.28,1033.06,214,0.68,-3.56,-32,1
1642960277,2022-01-23 18:51,72.95,1007.29,1033.08,214,0.77,-3.53,-33,1
1642960339,2022-01-23 18:52,72.72,1007.27,1033.05,214,0.85,-3.49,-35,1
1642960400,2022-01-23 18:53,72.35,1007.27,1033.05,214,0.89,-3.52,-34,1
1642960462,2022-01-23 18:54,72.05,1007.34,1033.12,214,0.88,-3.59,-34,1
1642960523,2022-01-23 18:55,72.02,1007.32,1033.10,214,0.81,-3.66,-34,1
1642960585,2022-01-23 18:56,72.09,1007.33,1033.12,214,0.76,-3.70,-35,1
1642960646,2022-01-23 18:57,72.83,1007.35,1033.14,214,0.56,-3.75,-34,1
1642960708,2022-01-23 18:58,72.64,1007.31,1033.09,214,0.77,-3.58,-37,1
1642960769,2022-01-23 18:59,71.75,1007.35,1033.13,214,1.08,-3.45,-35,1
1642960831,2022-01-23 19:00,70.89,1007.30,1033.08,214,1.29,-3.41,-35,1
1642960892,2022-01-23 19:01,70.58,1007.30,1033.08,214,1.23,-3.53,-34,1
1642960954,2022-01-23 19:02,70.54,1007.36,1033.14,214,1.15,-3.61,-34,1
1642961015,2022-01-23 19:03,71.06,1007.34,1033.12,214,1.07,-3.59,-33,1
1642961077,2022-01-23 19:04,71.24,1007.35,1033.13,214,1.06,-3.56,-34,1
1642961138,2022-01-23 19:05,71.45,1007.36,1033.14,214,1.06,-3.52,-34,1
1642961199,2022-01-23 19:06,71.41,1007.39,1033.17,214,1.13,-3.47,-33,1
1642961260,2022-01-23 19:07,71.33,1007.39,1033.17,214,1.16,-3.45,-35,1
1642961321,2022-01-23 19:08,71.15,1007.41,1033.19,214,1.22,-3.43,-34,1
1642961382,2022-01-23 19:09,71.02,1007.47,1033.25,214,1.25,-3.42,-33,1
1642961442,2022-01-23 19:10,70.89,1007.49,1033.27,214,1.30,-3.40,-34,1
1642961503,2022-01-23 19:11,70.40,1007.53,1033.31,214,1.41,-3.39,-34,1
1642961564,2022-01-23 19:12,70.34,1007.53,1033.31,214,1.39,-3.42,-36,1
1642961625,2022-01-23 19:13,70.45,1007.52,1033.31,214,1.39,-3.40,-39,1
1642961686,2022-01-23 19:14,70.52,1007.54,1033.32,214,1.40,-3.37,-38,1
1642961747,2022-01-23 19:15,70.65,1007.51,1033.30,214,1.38,-3.37,-35,1
1642961809,2022-01-23 19:16,70.64,1007.51,1033.29,214,1.39,-3.36,-34,1
1642961870,2022-01-23 19:17,70.90,1007.52,1033.30,214,1.38,-3.32,-36,1
1642961931,2022-01-23 19:18,70.81,1007.52,1033.31,214,1.34,-3.38,-35,1
1642961992,2022-01-23 19:19,70.96,1007.54,1033.32,214,1.35,-3.34,-36,1
1642962053,2022-01-23 19:20,71.08,1007.54,1033.32,214,1.37,-3.30,-34,1
1642962115,2022-01-23 19:21,71.02,1007.56,1033.35,214,1.37,-3.31,-33,1
1642962177,2022-01-23 19:22,71.02,1007.54,1033.32,214,1.38,-3.30,-36,1
1642962238,2022-01-23 19:23,70.92,1007.58,1033.36,214,1.42,-3.28,-35,1
1642962300,2022-01-23 19:25,71.02,1007.60,1033.38,214,1.43,-3.25,-34,1
1642962361,2022-01-23 19:26,70.92,1007.61,1033.40,214,1.45,-3.25,-33,1
1642962422,2022-01-23 19:27,70.61,1007.64,1033.42,214,1.45,-3.31,-34,1
1642962483,2022-01-23 19:28,70.80,1007.65,1033.43,214,1.44,-3.28,-34,1
1642962545,2022-01-23 19:29,70.71,1007.66,1033.44,214,1.42,-3.32,-33,1
1642962606,2022-01-23 19:30,70.66,1007.67,1033.45,214,1.42,-3.33,-36,1
1642962668,2022-01-23 19:31,70.45,1007.66,1033.44,214,1.38,-3.41,-36,1
1642962728,2022-01-23 19:32,70.49,1007.65,1033.44,214,1.31,-3.47,-34,1
1642962790,2022-01-23 19:33,70.46,1007.63,1033.42,214,1.38,-3.40,-34,1
1642962851,2022-01-23 19:34,70.26,1007.63,1033.41,214,1.46,-3.36,-35,1
1642962912,2022-01-23 19:35,69.75,1007.61,1033.39,214,1.45,-3.47,-34,1
1642962973,2022-01-23 19:36,69.36,1007.62,1033.41,214,1.44,-3.56,-34,1
1642963034,2022-01-23 19:37,68.92,1007.63,1033.41,214,1.45,-3.63,-34,1
1642963095,2022-01-23 19:38,67.37,1007.61,1033.39,214,1.49,-3.90,-33,1
1642963155,2022-01-23 19:39,65.66,1007.65,1033.43,214,1.42,-4.31,-33,1
1642963216,2022-01-23 19:40,64.67,1007.66,1033.44,214,1.38,-4.55,-36,1
1642963278,2022-01-23 19:41,64.75,1007.67,1033.45,214,1.49,-4.43,-33,1
1642963340,2022-01-23 19:42,64.06,1007.67,1033.46,214,1.43,-4.62,-34,1
1642963401,2022-01-23 19:43,64.05,1007.69,1033.47,214,1.47,-4.59,-34,1
1642963462,2022-01-23 19:44,64.20,1007.69,1033.47,214,1.57,-4.46,-35,1
1642963523,2022-01-23 19:45,63.86,1007.66,1033.45,214,1.60,-4.50,-34,1
1642963585,2022-01-23 19:46,62.55,1007.67,1033.45,214,1.58,-4.80,-35,1
1642963646,2022-01-23 19:47,61.80,1007.72,1033.50,214,1.58,-4.96,-33,1
1642963707,2022-01-23 19:48,60.82,1007.73,1033.52,214,1.57,-5.18,-37,1
1642963768,2022-01-23 19:49,59.92,1007.77,1033.55,214,1.53,-5.41,-35,1
1642963829,2022-01-23 19:50,59.66,1007.80,1033.58,214,1.49,-5.51,-34,1
1642963890,2022-01-23 19:51,59.52,1007.82,1033.60,214,1.48,-5.55,-34,1
1642963951,2022-01-23 19:52,59.28,1007.85,1033.64,214,1.43,-5.65,-35,1
1642964012,2022-01-23 19:53,59.37,1007.84,1033.62,214,1.41,-5.65,-34,1
1642964073,2022-01-23 19:54,59.13,1007.88,1033.66,214,1.38,-5.73,-34,1
1642964134,2022-01-23 19:55,58.90,1007.90,1033.69,214,1.37,-5.79,-34,1
1642964195,2022-01-23 19:56,60.21,1007.92,1033.70,214,1.47,-5.41,-35,1
1642964257,2022-01-23 19:57,60.79,1007.93,1033.72,214,1.54,-5.21,-33,1
1642964318,2022-01-23 19:58,59.06,1007.94,1033.72,214,1.52,-5.61,-34,1
1642964380,2022-01-23 19:59,58.03,1007.92,1033.71,214,1.45,-5.91,-34,1
1642964441,2022-01-23 20:00,58.08,1007.95,1033.74,214,1.45,-5.90,-34,1
1642964502,2022-01-23 20:01,59.10,1007.96,1033.74,214,1.51,-5.61,-34,1
1642964562,2022-01-23 20:02,57.37,1008.01,1033.80,214,1.47,-6.04,-34,1
1642964623,2022-01-23 20:03,57.15,1008.04,1033.82,214,1.45,-6.11,-33,1
1642964684,2022-01-23 20:04,57.31,1008.07,1033.86,214,1.45,-6.07,-36,1
1642964745,2022-01-23 20:05,57.29,1008.10,1033.89,214,1.45,-6.08,-34,1
1642964806,2022-01-23 20:06,56.70,1008.07,1033.86,214,1.43,-6.23,-34,1
1642964867,2022-01-23 20:07,56.29,1008.09,1033.87,214,1.35,-6.40,-33,1
1642964928,2022-01-23 20:08,56.55,1008.10,1033.88,214,1.25,-6.43,-34,1
1642964989,2022-01-23 20:09,56.84,1008.09,1033.88,214,1.23,-6.39,-33,1
1642965050,2022-01-23 20:10,56.44,1008.11,1033.90,214,1.19,-6.52,-31,1
1642965111,2022-01-23 20:11,55.82,1008.12,1033.91,214,1.11,-6.74,-34,1
1642965172,2022-01-23 20:12,56.70,1008.15,1033.93,214,1.03,-6.61,-34,1
1642965233,2022-01-23 20:13,57.12,1008.14,1033.93,214,1.05,-6.49,-35,1
1642965295,2022-01-23 20:14,56.63,1008.12,1033.90,214,1.06,-6.59,-34,1
1642965357,2022-01-23 20:15,56.38,1008.11,1033.89,214,1.08,-6.63,-35,1
1642965418,2022-01-23 20:16,56.32,1008.10,1033.88,214,1.10,-6.63,-34,1
1642965480,2022-01-23 20:18,56.32,1008.08,1033.86,214,1.10,-6.63,-34,1
1642965541,2022-01-23 20:19,56.93,1008.10,1033.88,214,1.01,-6.57,-36,1
1642965602,2022-01-23 20:20,56.90,1008.11,1033.90,214,0.96,-6.63,-35,1
1642965664,2022-01-23 20:21,56.89,1008.10,1033.89,214,0.90,-6.68,-37,1
1642965725,2022-01-23 20:22,57.32,1008.11,1033.89,214,0.89,-6.60,-35,1
1642965786,2022-01-23 20:23,58.06,1008.10,1033.88,214,0.91,-6.41,-34,1
1642965847,2022-01-23 20:24,58.16,1008.10,1033.88,214,0.96,-6.34,-34,1
1642965908,2022-01-23 20:25,57.69,1008.12,1033.91,214,1.03,-6.38,-37,1
1642965969,2022-01-23 20:26,56.72,1008.12,1033.91,214,1.06,-6.57,-35,1
1642966030,2022-01-23 20:27,56.37,1008.17,1033.95,214,1.06,-6.66,-33,1
1642966091,2022-01-23 20:28,56.22,1008.18,1033.97,214,1.05,-6.70,-36,1
1642966152,2022-01-23 20:29,56.74,1008.14,1033.92,214,1.04,-6.59,-34,1
1642966213,2022-01-23 20:30,57.07,1008.17,1033.96,214,1.04,-6.51,-34,1
1642966275,2022-01-23 20:31,56.78,1008.17,1033.95,214,1.02,-6.60,-33,1
1642966335,2022-01-23 20:32,56.90,1008.15,1033.93,214,1.07,-6.52,-35,1
1642966397,2022-01-23 20:33,56.12,1008.16,1033.94,214,1.07,-6.70,-34,1
1642966458,2022-01-23 20:34,55.95,1008.11,1033.89,214,1.04,-6.77,-33,1
1642966519,2022-01-23 20:35,56.30,1008.08,1033.86,214,1.05,-6.68,-33,1
1642966580,2022-01-23 20:36,55.95,1008.11,1033.89,214,1.04,-6.77,-33,1
1642966641,2022-01-23 20:37,55.79,1008.12,1033.90,214,1.07,-6.78,-35,1
1642966702,2022-01-23 20:38,55.45,1008.13,1033.91,214,1.04,-6.89,-36,1
1642966764,2022-01-23 20:39,55.42,1008.10,1033.89,214,0.94,-6.99,-34,1
1642966825,2022-01-23 20:40,55.64,1008.13,1033.92,214,0.93,-6.95,-33,1
1642966886,2022-01-23 20:41,56.08,1008.19,1033.97,214,0.98,-6.80,-34,1
1642966947,2022-01-23 20:42,56.09,1008.16,1033.94,214,1.01,-6.77,-33,1
1642967008,2022-01-23 20:43,56.03,1008.15,1033.93,214,1.03,-6.76,-34,1
1642967070,2022-01-23 20:44,55.80,1008.16,1033.94,214,1.04,-6.81,-35,1
1642967131,2022-01-23 20:45,55.97,1008.14,1033.92,214,1.06,-6.75,-33,1
1642967192,2022-01-23 20:46,56.45,1008.11,1033.89,214,1.09,-6.61,-33,1
1642967253,2022-01-23 20:47,55.83,1008.12,1033.90,214,1.09,-6.75,-35,1
1642967315,2022-01-23 20:48,55.50,1008.10,1033.88,214,1.08,-6.84,-34,1
1642967376,2022-01-23 20:49,56.03,1008.12,1033.90,214,1.07,-6.73,-35,1
1642967437,2022-01-23 20:50,56.33,1008.13,1033.91,214,1.05,-6.67,-34,1
1642967498,2022-01-23 20:51,56.01,1008.13,1033.91,214,1.01,-6.79,-34,1
1642967559,2022-01-23 20:52,56.61,1008.13,1033.92,214,0.77,-6.87,-34,1
1642967620,2022-01-23 20:53,56.58,1008.10,1033.88,214,0.79,-6.86,-34,1
1642967680,2022-01-23 20:54,56.94,1008.08,1033.86,214,0.79,-6.78,-35,1
1642967741,2022-01-23 20:55,57.33,1008.03,1033.81,214,0.81,-6.67,-34,1
1642967801,2022-01-23 20:56,56.79,1008.00,1033.79,214,0.84,-6.76,-35,1
1642967862,2022-01-23 20:57,56.66,1008.05,1033.83,214,0.90,-6.74,-33,1
1642967924,2022-01-23 20:58,56.70,1008.01,1033.79,214,0.94,-6.69,-34,1
1642967985,2022-01-23 20:59,55.87,1008.03,1033.81,214,0.97,-6.85,-34,1
1642968046,2022-01-23 21:00,55.75,1008.04,1033.82,214,0.87,-6.98,-34,1
1642968107,2022-01-23 21:01,56.03,1008.08,1033.86,214,0.86,-6.92,-35,1
1642968169,2022-01-23 21:02,55.84,1008.08,1033.86,214,0.87,-6.96,-34,1
1642968230,2022-01-23 21:03,56.56,1008.11,1033.89,214,0.87,-6.79,-33,1
1642968291,2022-01-23 21:04,56.74,1008.12,1033.90,214,0.88,-6.74,-34,1
1642968353,2022-01-23 21:05,56.87,1008.09,1033.88,214,0.94,-6.65,-34,1
1642968414,2022-01-23 21:06,56.78,1008.13,1033.92,214,0.96,-6.65,-32,1
1642968475,2022-01-23 21:07,56.44,1008.13,1033.91,214,0.99,-6.70,-36,1
1642968537,2022-01-23 21:08,55.93,1008.11,1033.89,214,0.98,-6.83,-34,1
1642968598,2022-01-23 21:09,56.26,1008.08,1033.87,214,0.94,-6.79,-33,1
1642968659,2022-01-23 21:10,56.82,1008.06,1033.84,214,0.89,-6.71,-34,1
1642968721,2022-01-23 21:12,56.82,1008.00,1033.78,214,0.88,-6.72,-36,1
1642968782,2022-01-23 21:13,57.14,1008.02,1033.80,214,0.89,-6.64,-33,1
1642968843,2022-01-23 21:14,57.37,1008.01,1033.79,214,0.89,-6.58,-35,1
1642968904,2022-01-23 21:15,57.39,1008.04,1033.82,214,0.91,-6.56,-35,1
1642968966,2022-01-23 21:16,56.48,1008.06,1033.85,214,0.97,-6.71,-34,1
1642969027,2022-01-23 21:17,55.92,1008.14,1033.92,214,1.01,-6.81,-34,1
1642969088,2022-01-23 21:18,55.42,1008.10,1033.88,214,1.04,-6.89,-34,1
1642969150,2022-01-23 21:19,55.33,1008.11,1033.89,214,1.08,-6.88,-35,1
1642969211,2022-01-23 21:20,55.24,1008.10,1033.89,214,1.07,-6.91,-33,1
1642969272,2022-01-23 21:21,55.50,1008.10,1033.88,214,1.06,-6.86,-34,1
1642969334,2022-01-23 21:22,55.09,1008.18,1033.96,214,1.10,-6.92,-34,1
1642969395,2022-01-23 21:23,54.38,1008.21,1033.99,214,1.09,-7.10,-33,1
1642969456,2022-01-23 21:24,54.32,1008.25,1034.04,214,1.09,-7.11,-34,1
1642969516,2022-01-23 21:25,54.17,1008.26,1034.04,214,1.09,-7.14,-36,1
1642969577,2022-01-23 21:26,54.08,1008.26,1034.04,214,1.07,-7.19,-36,1
1642969638,2022-01-23 21:27,54.32,1008.24,1034.02,214,1.04,-7.16,-36,1
1642969699,2022-01-23 21:28,54.85,1008.26,1034.05,214,1.01,-7.06,-34,1
1642969761,2022-01-23 21:29,55.52,1008.27,1034.05,214,0.97,-6.94,-35,1
1642969822,2022-01-23 21:30,56.32,1008.30,1034.09,214,0.95,-6.77,-34,1
1642969883,2022-01-23 21:31,56.31,1008.30,1034.09,214,0.94,-6.78,-34,1
1642969944,2022-01-23 21:32,56.15,1008.29,1034.08,214,0.92,-6.84,-35,1
1642970005,2022-01-23 21:33,56.31,1008.32,1034.11,214,0.94,-6.78,-34,1
1642970066,2022-01-23 21:34,54.79,1008.32,1034.11,214,0.87,-7.20,-34,1
1642970128,2022-01-23 21:35,54.36,1008.34,1034.12,214,0.88,-7.29,-34,1
1642970189,2022-01-23 21:36,55.40,1008.34,1034.12,214,0.90,-7.03,-34,1
1642970250,2022-01-23 21:37,54.98,1008.39,1034.18,214,0.89,-7.14,-34,1
1642970311,2022-01-23 21:38,54.95,1008.42,1034.20,214,0.86,-7.17,-35,1
1642970372,2022-01-23 21:39,55.43,1008.43,1034.21,214,0.95,-6.98,-34,1
1642970433,2022-01-23 21:40,54.47,1008.44,1034.22,214,0.91,-7.24,-34,1
1642970494,2022-01-23 21:41,54.27,1008.42,1034.20,214,0.87,-7.33,-34,1
1642970555,2022-01-23 21:42,54.03,1008.43,1034.21,214,0.85,-7.40,-34,1
1642970616,2022-01-23 21:43,54.43,1008.42,1034.21,214,0.86,-7.30,-34,1
1642970677,2022-01-23 21:44,54.76,1008.44,1034.22,214,0.87,-7.21,-34,1
1642970738,2022-01-23 21:45,54.53,1008.44,1034.23,214,0.87,-7.26,-33,1
1642970799,2022-01-23 21:46,54.33,1008.46,1034.24,214,0.90,-7.28,-36,1
1642970860,2022-01-23 21:47,54.34,1008.45,1034.23,214,0.88,-7.30,-34,1
1642970920,2022-01-23 21:48,54.17,1008.46,1034.25,214,0.84,-7.38,-34,1
1642970981,2022-01-23 21:49,54.56,1008.52,1034.30,214,0.82,-7.30,-35,1
1642971041,2022-01-23 21:50,54.82,1008.50,1034.28,214,0.82,-7.24,-35,1
1642971102,2022-01-23 21:51,54.83,1008.56,1034.34,214,0.87,-7.19,-34,1
1642971163,2022-01-23 21:52,54.80,1008.59,1034.37,214,0.86,-7.21,-34,1
1642971223,2022-01-23 21:53,54.76,1008.59,1034.37,214,0.86,-7.22,-35,1
1642971284,2022-01-23 21:54,54.82,1008.60,1034.38,214,0.88,-7.19,-33,1
1642971345,2022-01-23 21:55,54.97,1008.59,1034.38,214,0.94,-7.09,-34,1
1642971406,2022-01-23 21:56,54.44,1008.63,1034.41,214,0.93,-7.23,-35,1
1642971468,2022-01-23 21:57,54.54,1008.67,1034.45,214,0.88,-7.25,-32,1
1642971528,2022-01-23 21:58,54.56,1008.64,1034.42,214,0.82,-7.30,-35,1
1642971590,2022-01-23 21:59,55.17,1008.66,1034.44,214,0.75,-7.23,-34,1
1642971650,2022-01-23 22:00,56.67,1008.69,1034.48,214,0.70,-6.92,-34,1
1642971712,2022-01-23 22:01,56.68,1008.75,1034.53,214,0.73,-6.89,-34,1
1642971773,2022-01-23 22:02,56.47,1008.73,1034.52,214,0.78,-6.89,-33,1
1642971834,2022-01-23 22:03,55.42,1008.74,1034.52,214,0.82,-7.10,-33,1
1642971895,2022-01-23 22:04,55.05,1008.69,1034.47,214,0.86,-7.15,-35,1
1642971957,2022-01-23 22:05,54.43,1008.67,1034.46,214,0.88,-7.28,-34,1
1642972018,2022-01-23 22:06,54.28,1008.70,1034.49,214,0.94,-7.26,-36,1
1642972079,2022-01-23 22:07,53.88,1008.71,1034.49,214,0.92,-7.37,-34,1
1642972140,2022-01-23 22:09,54.23,1008.76,1034.54,214,0.95,-7.26,-33,1
1642972202,2022-01-23 22:10,54.60,1008.78,1034.57,214,0.96,-7.16,-34,1
1642972263,2022-01-23 22:11,54.75,1008.79,1034.57,214,0.92,-7.16,-35,1
1642972324,2022-01-23 22:12,54.54,1008.82,1034.60,214,0.90,-7.23,-34,1
1642972385,2022-01-23 22:13,54.79,1008.85,1034.63,214,0.81,-7.26,-34,1
1642972447,2022-01-23 22:14,54.98,1008.88,1034.66,214,0.88,-7.15,-33,1
1642972508,2022-01-23 22:15,54.95,1008.89,1034.67,214,0.78,-7.25,-35,1
1642972569,2022-01-23 22:16,54.87,1008.89,1034.67,214,0.71,-7.33,-34,1
1642972631,2022-01-23 22:17,55.15,1008.89,1034.67,214,0.72,-7.26,-32,1
1642972692,2022-01-23 22:18,55.62,1008.89,1034.68,214,0.71,-7.16,-34,1
1642972754,2022-01-23 22:19,56.20,1008.91,1034.70,214,0.64,-7.09,-35,1
1642972815,2022-01-23 22:20,55.81,1008.88,1034.66,214,0.58,-7.23,-34,1
1642972876,2022-01-23 22:21,56.41,1008.90,1034.69,214,0.58,-7.10,-35,1
1642972936,2022-01-23 22:22,56.81,1008.89,1034.67,214,0.57,-7.01,-34,1
1642972997,2022-01-23 22:23,56.86,1008.87,1034.65,214,0.60,-6.97,-35,1
1642973058,2022-01-23 22:24,57.04,1008.87,1034.65,214,0.64,-6.90,-31,1
1642973119,2022-01-23 22:25,55.86,1008.87,1034.65,214,0.67,-7.14,-32,1
1642973180,2022-01-23 22:26,55.41,1008.82,1034.60,214,0.65,-7.26,-34,1
1642973241,2022-01-23 22:27,55.57,1008.84,1034.63,214,0.67,-7.21,-33,1
1642973302,2022-01-23 22:28,55.93,1008.88,1034.66,214,0.59,-7.20,-37,1
1642973363,2022-01-23 22:29,56.26,1008.87,1034.65,214,0.61,-7.10,-34,1
1642973424,2022-01-23 22:30,55.63,1008.90,1034.68,214,0.60,-7.26,-35,1
1642973486,2022-01-23 22:31,56.00,1008.84,1034.63,214,0.59,-7.18,-33,1
1642973547,2022-01-23 22:32,56.05,1008.86,1034.64,214,0.61,-7.15,-35,1
1642973608,2022-01-23 22:33,56.28,1008.91,1034.69,214,0.62,-7.09,-36,1
1642973669,2022-01-23 22:34,56.11,1008.91,1034.69,214,0.67,-7.08,-34,1
1642973730,2022-01-23 22:35,55.83,1008.90,1034.69,214,0.65,-7.16,-34,1
1642973792,2022-01-23 22:36,55.76,1008.89,1034.68,214,0.66,-7.17,-31,1
1642973853,2022-01-23 22:37,55.74,1008.86,1034.64,214,0.68,-7.16,-33,1
1642973914,2022-01-23 22:38,56.18,1008.84,1034.62,214,0.70,-7.04,-34,1
1642973975,2022-01-23 22:39,55.78,1008.80,1034.58,214,0.70,-7.13,-35,1
1642974036,2022-01-23 22:40,55.21,1008.78,1034.57,214,0.68,-7.28,-33,1
1642974097,2022-01-23 22:41,54.66,1008.83,1034.61,214,0.65,-7.44,-33,1
1642974158,2022-01-23 22:42,54.66,1008.82,1034.61,214,0.64,-7.45,-35,1
1642974219,2022-01-23 22:43,55.19,1008.84,1034.63,214,0.63,-7.33,-32,1
1642974279,2022-01-23 22:44,55.59,1008.85,1034.63,214,0.58,-7.29,-33,1
1642974340,2022-01-23 22:45,55.91,1008.84,1034.62,214,0.60,-7.19,-34,1
1642974401,2022-01-23 22:46,55.91,1008.85,1034.63,214,0.60,-7.19,-35,1
1642974461,2022-01-23 22:47,55.47,1008.86,1034.65,214,0.65,-7.25,-33,1
1642974521,2022-01-23 22:48,55.48,1008.90,1034.68,214,0.68,-7.22,-35,1
1642974582,2022-01-23 22:49,55.40,1008.94,1034.73,214,0.68,-7.24,-35,1
1642974643,2022-01-23 22:50,55.49,1008.96,1034.74,214,0.66,-7.23,-34,1
1642974704,2022-01-23 22:51,55.59,1008.99,1034.77,214,0.66,-7.21,-34,1
1642974766,2022-01-23 22:52,55.81,1008.98,1034.76,214,0.67,-7.15,-35,1
1642974827,2022-01-23 22:53,56.04,1008.98,1034.77,214,0.65,-7.12,-35,1
1642974888,2022-01-23 22:54,56.27,1009.02,1034.80,214,0.64,-7.07,-36,1
1642974949,2022-01-23 22:55,55.95,1009.02,1034.80,214,0.67,-7.12,-34,1
1642975010,2022-01-23 22:56,55.98,1009.02,1034.80,214,0.70,-7.08,-34,1
1642975071,2022-01-23 22:57,55.38,1009.05,1034.83,214,0.65,-7.27,-38,1
1642975132,2022-01-23 22:58,55.15,1009.02,1034.80,214,0.62,-7.35,-34,1
1642975193,2022-01-23 22:59,55.32,1009.00,1034.78,214,0.61,-7.32,-36,1
1642975254,2022-01-23 23:00,55.97,1008.99,1034.77,214,0.64,-7.14,-34,1
1642975315,2022-01-23 23:01,55.81,1009.01,1034.80,214,0.68,-7.14,-35,1
1642975376,2022-01-23 23:02,55.23,1009.01,1034.79,214,0.72,-7.24,-34,1
1642975437,2022-01-23 23:03,55.08,1009.03,1034.81,214,0.71,-7.28,-34,1
1642975499,2022-01-23 23:04,55.15,1008.99,1034.77,214,0.72,-7.26,-34,1
1642975560,2022-01-23 23:06,55.30,1008.99,1034.77,214,0.74,-7.20,-34,1
1642975621,2022-01-23 23:07,55.32,1008.99,1034.77,214,0.74,-7.20,-34,1
1642975682,2022-01-23 23:08,54.73,1009.00,1034.78,214,0.71,-7.37,-34,1
1642975743,2022-01-23 23:09,55.08,1009.01,1034.79,214,0.68,-7.31,-34,1
1642975805,2022-01-23 23:10,55.08,1009.03,1034.81,214,0.67,-7.32,-34,1
1642975866,2022-01-23 23:11,55.30,1008.97,1034.76,214,0.67,-7.27,-35,1
1642975928,2022-01-23 23:12,55.63,1009.02,1034.80,214,0.69,-7.17,-35,1
1642975989,2022-01-23 23:13,55.65,1009.03,1034.81,214,0.70,-7.16,-34,1
1642976050,2022-01-23 23:14,55.83,1009.05,1034.83,214,0.71,-7.11,-35,1
1642976111,2022-01-23 23:15,55.28,1009.07,1034.85,214,0.68,-7.27,-32,1
1642976172,2022-01-23 23:16,55.63,1009.10,1034.89,214,0.66,-7.20,-34,1
1642976233,2022-01-23 23:17,56.24,1009.09,1034.87,214,0.64,-7.08,-33,1
1642976295,2022-01-23 23:18,56.93,1009.10,1034.88,214,0.61,-6.95,-34,1
1642976356,2022-01-23 23:19,57.28,1009.14,1034.92,214,0.61,-6.87,-33,1
1642976417,2022-01-23 23:20,56.24,1009.14,1034.92,214,0.61,-7.11,-33,1
1642976478,2022-01-23 23:21,55.90,1009.13,1034.92,214,0.63,-7.17,-34,1
1642976539,2022-01-23 23:22,55.99,1009.13,1034.91,214,0.64,-7.14,-34,1
1642976600,2022-01-23 23:23,56.10,1009.15,1034.93,214,0.65,-7.10,-34,1
1642976660,2022-01-23 23:24,56.02,1009.15,1034.93,214,0.63,-7.14,-37,1
1642976721,2022-01-23 23:25,56.62,1009.13,1034.91,214,0.57,-7.06,-34,1
1642976782,2022-01-23 23:26,56.73,1009.14,1034.92,214,0.53,-7.07,-34,1
1642976843,2022-01-23 23:27,56.15,1009.08,1034.86,214,0.52,-7.21,-37,1
1642976904,2022-01-23 23:28,55.91,1009.09,1034.88,214,0.55,-7.24,-34,1
1642976966,2022-01-23 23:29,56.16,1009.09,1034.88,214,0.57,-7.16,-35,1
1642977027,2022-01-23 23:30,55.94,1009.16,1034.94,214,0.57,-7.21,-33,1
1642977088,2022-01-23 23:31,55.86,1009.16,1034.94,214,0.56,-7.24,-34,1
1642977149,2022-01-23 23:32,56.16,1009.16,1034.94,214,0.59,-7.15,-36,1
1642977210,2022-01-23 23:33,55.65,1009.24,1035.03,214,0.57,-7.28,-34,1
1642977272,2022-01-23 23:34,55.35,1009.20,1034.99,214,0.60,-7.32,-34,1
1642977333,2022-01-23 23:35,55.20,1009.21,1034.99,214,0.62,-7.34,-36,1
1642977395,2022-01-23 23:36,54.52,1009.24,1035.02,214,0.60,-7.52,-35,1
1642977456,2022-01-23 23:37,54.82,1009.20,1034.98,214,0.62,-7.43,-34,1
1642977518,2022-01-23 23:38,55.11,1009.20,1034.99,214,0.63,-7.35,-36,1
1642977578,2022-01-23 23:39,55.08,1009.23,1035.01,214,0.65,-7.34,-34,1
1642977640,2022-01-23 23:40,54.83,1009.25,1035.04,214,0.64,-7.41,-34,1
1642977701,2022-01-23 23:41,54.91,1009.22,1035.00,214,0.64,-7.39,-36,1
1642977761,2022-01-23 23:42,55.08,1009.25,1035.03,214,0.64,-7.35,-34,1
1642977821,2022-01-23 23:43,54.61,1009.22,1035.00,214,0.60,-7.50,-34,1
1642977882,2022-01-23 23:44,54.76,1009.23,1035.01,214,0.52,-7.54,-34,1
1642977942,2022-01-23 23:45,54.86,1009.17,1034.96,214,0.52,-7.51,-36,1
1642978004,2022-01-23 23:46,54.88,1009.14,1034.92,214,0.57,-7.46,-35,1
1642978065,2022-01-23 23:47,54.75,1009.10,1034.88,214,0.58,-7.48,-33,1
1642978126,2022-01-23 23:48,54.66,1009.16,1034.94,214,0.61,-7.48,-34,1
1642978187,2022-01-23 23:49,54.25,1009.17,1034.95,214,0.62,-7.56,-32,1
1642978249,2022-01-23 23:50,54.17,1009.21,1035.00,214,0.59,-7.61,-34,1
1642978310,2022-01-23 23:51,54.24,1009.20,1034.98,214,0.54,-7.64,-35,1
1642978371,2022-01-23 23:52,54.56,1009.22,1035.01,214,0.49,-7.61,-34,1
1642978432,2022-01-23 23:53,54.94,1009.19,1034.97,214,0.49,-7.52,-37,1
1642978493,2022-01-23 23:54,55.41,1009.11,1034.89,214,0.48,-7.42,-33,1
1642978554,2022-01-23 23:55,56.37,1009.11,1034.89,214,0.48,-7.20,-34,1
1642978615,2022-01-23 23:56,55.89,1009.10,1034.88,214,0.50,-7.29,-34,1
1642978676,2022-01-23 23:57,55.60,1009.08,1034.87,214,0.51,-7.35,-36,1
1642978737,2022-01-23 23:58,55.21,1009.10,1034.89,214,0.52,-7.43,-32,1
1642978799,2022-01-23 23:59,55.02,1009.11,1034.89,214,0.45,-7.54,-35,1