1642978860,2022-01-24 00:01,55.49,1009.10,1034.89,214,0.32,-7.55,-34,1
1642978921,2022-01-24 00:02,56.49,1009.11,1034.89,214,0.30,-7.34,-34,1
1642978982,2022-01-24 00:03,56.69,1009.14,1034.93,214,0.34,-7.26,-34,1
1642979043,2022-01-24 00:04,55.90,1009.17,1034.95,214,0.38,-7.40,-33,1
1642979104,2022-01-24 00:05,55.39,1009.16,1034.95,214,0.40,-7.50,-33,1
1642979166,2022-01-24 00:06,54.88,1009.22,1035.00,214,0.39,-7.63,-38,1
1642979227,2022-01-24 00:07,54.90,1009.23,1035.02,214,0.43,-7.59,-33,1
1642979288,2022-01-24 00:08,54.97,1009.26,1035.05,214,0.46,-7.54,-36,1
1642979349,2022-01-24 00:09,54.99,1009.31,1035.09,214,0.45,-7.55,-33,1
1642979410,2022-01-24 00:10,54.73,1009.35,1035.13,214,0.44,-7.62,-35,1
1642979471,2022-01-24 00:11,54.75,1009.38,1035.17,214,0.50,-7.56,-35,1
1642979532,2022-01-24 00:12,54.05,1009.38,1035.17,214,0.39,-7.83,-34,1
1642979593,2022-01-24 00:13,54.29,1009.40,1035.18,214,0.44,-7.72,-33,1
1642979654,2022-01-24 00:14,54.28,1009.41,1035.20,214,0.46,-7.71,-33,1
1642979716,2022-01-24 00:15,54.17,1009.39,1035.18,214,0.48,-7.71,-34,1
1642979777,2022-01-24 00:16,54.17,1009.36,1035.15,214,0.50,-7.70,-34,1
1642979838,2022-01-24 00:17,54.54,1009.36,1035.15,214,0.51,-7.60,-34,1
1642979899,2022-01-24 00:18,54.31,1009.35,1035.13,214,0.50,-7.66,-33,1
1642979960,2022-01-24 00:19,53.73,1009.33,1035.11,214,0.47,-7.83,-34,1
1642980021,2022-01-24 00:20,53.85,1009.36,1035.14,214,0.44,-7.83,-34,1
1642980082,2022-01-24 00:21,54.47,1009.35,1035.13,214,0.44,-7.68,-33,1
1642980143,2022-01-24 00:22,55.43,1009.36,1035.15,214,0.42,-7.47,-33,1
1642980203,2022-01-24 00:23,55.99,1009.33,1035.12,214,0.40,-7.36,-32,1
1642980265,2022-01-24 00:24,55.82,1009.36,1035.15,214,0.39,-7.41,-34,1
1642980326,2022-01-24 00:25,55.67,1009.36,1035.15,214,0.44,-7.40,-33,1
1642980387,2022-01-24 00:26,55.34,1009.38,1035.17,214,0.43,-7.48,-33,1
1642980448,2022-01-24 00:27,55.25,1009.40,1035.19,214,0.45,-7.49,-34,1
1642980509,2022-01-24 00:28,55.03,1009.41,1035.19,214,0.46,-7.53,-34,1
1642980571,2022-01-24 00:29,55.01,1009.43,1035.22,214,0.41,-7.58,-33,1
1642980632,2022-01-24 00:30,54.88,1009.45,1035.23,214,0.36,-7.66,-33,1
1642980693,2022-01-24 00:31,55.26,1009.43,1035.21,214,0.39,-7.54,-34,1
1642980754,2022-01-24 00:32,55.13,1009.42,1035.20,214,0.41,-7.55,-34,1
1642980816,2022-01-24 00:33,55.00,1009.39,1035.18,214,0.43,-7.57,-33,1
1642980877,2022-01-24 00:34,55.21,1009.39,1035.17,214,0.42,-7.52,-31,1
1642980938,2022-01-24 00:35,55.33,1009.35,1035.13,214,0.43,-7.49,-35,1
1642980999,2022-01-24 00:36,55.22,1009.27,1035.06,214,0.44,-7.50,-34,1
1642981060,2022-01-24 00:37,55.05,1009.26,1035.05,214,0.44,-7.54,-34,1
1642981120,2022-01-24 00:38,55.16,1009.23,1035.01,214,0.45,-7.51,-34,1
1642981181,2022-01-24 00:39,54.97,1009.17,1034.95,214,0.42,-7.58,-34,1
1642981241,2022-01-24 00:40,54.70,1009.20,1034.99,214,0.43,-7.64,-34,1
1642981302,2022-01-24 00:41,54.43,1009.24,1035.03,214,0.45,-7.68,-34,1
1642981362,2022-01-24 00:42,54.16,1009.26,1035.04,214,0.43,-7.76,-33,1
1642981423,2022-01-24 00:43,54.09,1009.24,1035.03,214,0.41,-7.80,-33,1
1642981484,2022-01-24 00:44,53.99,1009.24,1035.03,214,0.38,-7.85,-34,1
1642981545,2022-01-24 00:45,54.55,1009.24,1035.02,214,0.35,-7.75,-34,1
1642981606,2022-01-24 00:46,55.24,1009.23,1035.01,214,0.31,-7.62,-34,1
1642981667,2022-01-24 00:47,55.45,1009.24,1035.02,214,0.29,-7.59,-36,1
1642981728,2022-01-24 00:48,55.70,1009.23,1035.01,214,0.31,-7.51,-34,1
1642981789,2022-01-24 00:49,54.69,1009.17,1034.96,214,0.30,-7.76,-34,1
1642981851,2022-01-24 00:50,54.67,1009.22,1035.00,214,0.29,-7.77,-35,1
1642981912,2022-01-24 00:51,54.21,1009.21,1034.99,214,0.27,-7.90,-34,1
1642981973,2022-01-24 00:52,53.87,1009.24,1035.03,214,0.20,-8.05,-34,1
1642982034,2022-01-24 00:53,54.38,1009.21,1035.00,214,0.17,-7.95,-34,1
1642982095,2022-01-24 00:54,55.19,1009.24,1035.02,214,0.15,-7.78,-33,1
1642982156,2022-01-24 00:55,56.31,1009.29,1035.08,214,0.16,-7.51,-34,1
1642982218,2022-01-24 00:56,55.96,1009.35,1035.14,214,0.17,-7.58,-36,1
1642982279,2022-01-24 00:57,55.87,1009.34,1035.13,214,0.20,-7.58,-34,1
1642982340,2022-01-24 00:59,55.48,1009.42,1035.20,214,0.22,-7.65,-33,1
1642982401,2022-01-24 01:00,54.94,1009.41,1035.20,214,0.20,-7.79,-34,1
1642982462,2022-01-24 01:01,55.03,1009.42,1035.21,214,0.20,-7.77,-34,1
1642982523,2022-01-24 01:02,55.10,1009.40,1035.18,214,0.21,-7.75,-34,1
1642982584,2022-01-24 01:03,54.72,1009.38,1035.16,214,0.20,-7.85,-34,1
1642982646,2022-01-24 01:04,54.37,1009.41,1035.19,214,0.19,-7.94,-35,1
1642982707,2022-01-24 01:05,54.33,1009.37,1035.15,214,0.18,-7.96,-33,1
1642982768,2022-01-24 01:06,54.33,1009.38,1035.16,214,0.19,-7.95,-36,1
1642982829,2022-01-24 01:07,54.28,1009.41,1035.20,214,0.18,-7.97,-37,1
1642982890,2022-01-24 01:08,54.24,1009.40,1035.18,214,0.19,-7.97,-34,1
1642982951,2022-01-24 01:09,53.97,1009.44,1035.22,214,0.19,-8.03,-34,1
1642983012,2022-01-24 01:10,53.97,1009.40,1035.19,214,0.18,-8.04,-33,1
1642983073,2022-01-24 01:11,54.40,1009.42,1035.20,214,0.17,-7.95,-33,1
1642983135,2022-01-24 01:12,54.11,1009.41,1035.19,214,0.16,-8.03,-33,1
1642983196,2022-01-24 01:13,53.93,1009.41,1035.20,214,0.14,-8.09,-34,1
1642983257,2022-01-24 01:14,54.16,1009.41,1035.19,214,0.09,-8.08,-33,1
1642983318,2022-01-24 01:15,54.44,1009.45,1035.23,214,0.06,-8.04,-34,1
1642983379,2022-01-24 01:16,55.26,1009.48,1035.26,214,0.02,-7.89,-33,1
1642983440,2022-01-24 01:17,55.47,1009.51,1035.30,214,-0.01,-7.87,-32,1
1642983501,2022-01-24 01:18,55.91,1009.47,1035.26,214,-0.02,-7.78,-35,1
1642983562,2022-01-24 01:19,55.12,1009.45,1035.23,214,-0.01,-7.95,-33,1
1642983623,2022-01-24 01:20,54.99,1009.43,1035.21,214,-0.02,-7.99,-33,1
1642983684,2022-01-24 01:21,54.87,1009.40,1035.19,214,-0.02,-8.02,-33,1
1642983745,2022-01-24 01:22,55.29,1009.38,1035.17,214,-0.01,-7.91,-35,1
1642983806,2022-01-24 01:23,55.44,1009.40,1035.18,214,0.04,-7.83,-33,1
1642983867,2022-01-24 01:24,54.71,1009.40,1035.18,214,0.05,-7.99,-32,1
1642983928,2022-01-24 01:25,54.82,1009.42,1035.20,214,0.01,-8.00,-35,1
1642983990,2022-01-24 01:26,55.68,1009.40,1035.19,214,-0.04,-7.85,-33,1
1642984051,2022-01-24 01:27,55.80,1009.46,1035.24,214,-0.06,-7.84,-33,1
1642984112,2022-01-24 01:28,55.75,1009.48,1035.26,214,-0.08,-7.87,-33,1
1642984173,2022-01-24 01:29,56.18,1009.45,1035.23,214,-0.10,-7.79,-33,1
1642984234,2022-01-24 01:30,55.92,1009.40,1035.19,214,-0.18,-7.92,-33,1
1642984295,2022-01-24 01:31,55.99,1009.42,1035.21,214,-0.18,-7.91,-34,1
1642984356,2022-01-24 01:32,56.20,1009.44,1035.22,214,-0.19,-7.87,-33,1
1642984417,2022-01-24 01:33,56.56,1009.44,1035.22,214,-0.23,-7.82,-33,1
1642984478,2022-01-24 01:34,56.42,1009.43,1035.21,214,-0.27,-7.89,-33,1
1642984539,2022-01-24 01:35,56.02,1009.44,1035.22,214,-0.31,-8.02,-33,1
1642984600,2022-01-24 01:36,56.04,1009.46,1035.24,214,-0.34,-8.04,-32,1
1642984660,2022-01-24 01:37,56.63,1009.41,1035.19,214,-0.34,-7.91,-34,1
1642984721,2022-01-24 01:38,56.71,1009.39,1035.17,214,-0.34,-7.89,-34,1
1642984781,2022-01-24 01:39,56.77,1009.38,1035.17,214,-0.34,-7.88,-33,1
1642984842,2022-01-24 01:40,56.78,1009.39,1035.18,214,-0.36,-7.89,-34,1
1642984902,2022-01-24 01:41,56.69,1009.35,1035.13,214,-0.36,-7.91,-33,1
1642984963,2022-01-24 01:42,56.79,1009.35,1035.13,214,-0.35,-7.88,-34,1
1642985024,2022-01-24 01:43,56.81,1009.35,1035.13,214,-0.37,-7.90,-34,1
1642985146,2022-01-24 01:45,56.44,1009.35,1035.13,214,-0.39,-8.00,-34,1
1642985268,2022-01-24 01:47,56.74,1009.35,1035.14,214,-0.41,-7.95,-35,1
1642985329,2022-01-24 01:48,56.04,1009.34,1035.12,214,-0.44,-8.14,-36,1
1642985390,2022-01-24 01:49,56.46,1009.34,1035.12,214,-0.45,-8.05,-34,1
1642985451,2022-01-24 01:50,56.23,1009.31,1035.10,214,-0.48,-8.13,-34,1
1642985512,2022-01-24 01:51,56.40,1009.34,1035.12,214,-0.49,-8.10,-35,1
1642985573,2022-01-24 01:52,56.81,1009.35,1035.13,214,-0.50,-8.02,-33,1
1642985634,2022-01-24 01:53,57.00,1009.32,1035.10,214,-0.56,-8.03,-33,1
1642985696,2022-01-24 01:54,57.06,1009.32,1035.11,214,-0.57,-8.03,-35,1
1642985756,2022-01-24 01:55,57.57,1009.39,1035.18,214,-0.57,-7.91,-34,1
1642985817,2022-01-24 01:56,57.41,1009.39,1035.18,214,-0.58,-7.96,-35,1
1642985878,2022-01-24 01:57,57.22,1009.38,1035.16,214,-0.59,-8.01,-34,1
1642985939,2022-01-24 01:58,57.26,1009.35,1035.14,214,-0.59,-8.00,-33,1
1642986001,2022-01-24 02:00,57.60,1009.34,1035.13,214,-0.59,-7.93,-34,1
1642986123,2022-01-24 02:02,58.08,1009.34,1035.12,214,-0.60,-7.83,-35,1
1642986184,2022-01-24 02:03,57.79,1009.30,1035.08,214,-0.60,-7.89,-35,1
1642986245,2022-01-24 02:04,57.69,1009.32,1035.11,214,-0.62,-7.93,-34,1
1642986306,2022-01-24 02:05,57.77,1009.33,1035.11,214,-0.61,-7.91,-33,1
1642986368,2022-01-24 02:06,57.49,1009.38,1035.16,214,-0.62,-7.98,-33,1
1642986429,2022-01-24 02:07,57.43,1009.35,1035.14,214,-0.61,-7.98,-34,1
1642986490,2022-01-24 02:08,57.54,1009.36,1035.14,214,-0.62,-7.97,-35,1
1642986551,2022-01-24 02:09,57.62,1009.38,1035.17,214,-0.62,-7.95,-34,1
1642986613,2022-01-24 02:10,57.68,1009.36,1035.15,214,-0.62,-7.94,-34,1
1642986674,2022-01-24 02:11,58.09,1009.36,1035.14,214,-0.64,-7.86,-35,1
1642986735,2022-01-24 02:12,58.87,1009.31,1035.10,214,-0.66,-7.71,-34,1
1642986796,2022-01-24 02:13,59.10,1009.34,1035.12,214,-0.68,-7.68,-39,1
1642986857,2022-01-24 02:14,58.97,1009.35,1035.13,214,-0.72,-7.74,-34,1
1642986918,2022-01-24 02:15,59.16,1009.40,1035.18,214,-0.74,-7.72,-36,1
1642986980,2022-01-24 02:16,58.96,1009.37,1035.15,214,-0.76,-7.79,-34,1
1642987102,2022-01-24 02:18,59.50,1009.40,1035.18,214,-0.82,-7.72,-33,1
1642987163,2022-01-24 02:19,59.22,1009.38,1035.17,214,-0.87,-7.83,-35,1
1642987224,2022-01-24 02:20,59.28,1009.37,1035.15,214,-0.91,-7.86,-34,1
1642987346,2022-01-24 02:22,59.78,1009.38,1035.16,214,-0.95,-7.79,-34,1
1642987407,2022-01-24 02:23,59.46,1009.40,1035.18,214,-0.96,-7.86,-34,1
1642987529,2022-01-24 02:25,60.13,1009.39,1035.18,214,-0.97,-7.73,-34,1
1642987590,2022-01-24 02:26,60.55,1009.41,1035.19,214,-0.99,-7.66,-33,1
1642987651,2022-01-24 02:27,60.46,1009.39,1035.18,214,-1.01,-7.70,-36,1
1642987712,2022-01-24 02:28,60.47,1009.43,1035.22,214,-1.05,-7.73,-33,1
1642987773,2022-01-24 02:29,60.59,1009.39,1035.17,214,-1.10,-7.75,-34,1
1642987896,2022-01-24 02:31,61.83,1009.38,1035.17,214,-1.15,-7.54,-34,1
1642987957,2022-01-24 02:32,61.82,1009.35,1035.13,214,-1.17,-7.56,-35,1
1642988018,2022-01-24 02:33,62.41,1009.37,1035.16,214,-1.19,-7.46,-31,1
1642988079,2022-01-24 02:34,62.63,1009.37,1035.15,214,-1.19,-7.41,-35,1
1642988139,2022-01-24 02:35,62.22,1009.40,1035.18,214,-1.21,-7.52,-33,1
1642988200,2022-01-24 02:36,62.12,1009.43,1035.21,214,-1.22,-7.55,-35,1
1642988261,2022-01-24 02:37,62.21,1009.42,1035.21,214,-1.21,-7.52,-34,1
1642988321,2022-01-24 02:38,62.12,1009.40,1035.18,214,-1.21,-7.54,-34,1
1642988381,2022-01-24 02:39,61.74,1009.40,1035.18,214,-1.20,-7.61,-35,1
1642988502,2022-01-24 02:41,61.71,1009.36,1035.14,214,-1.23,-7.64,-34,1
1642988563,2022-01-24 02:42,61.88,1009.36,1035.14,214,-1.26,-7.63,-33,1
1642988624,2022-01-24 02:43,62.08,1009.34,1035.12,214,-1.28,-7.61,-33,1
1642988685,2022-01-24 02:44,62.25,1009.39,1035.17,214,-1.29,-7.59,-36,1
1642988746,2022-01-24 02:45,62.38,1009.40,1035.18,214,-1.32,-7.59,-34,1
1642988807,2022-01-24 02:46,62.62,1009.40,1035.18,214,-1.38,-7.59,-33,1
1642988869,2022-01-24 02:47,63.03,1009.42,1035.20,214,-1.42,-7.55,-33,1
1642988991,2022-01-24 02:49,63.09,1009.39,1035.17,214,-1.40,-7.52,-36,1
1642989053,2022-01-24 02:50,63.08,1009.44,1035.22,214,-1.41,-7.53,-34,1
1642989114,2022-01-24 02:51,63.26,1009.43,1035.21,214,-1.42,-7.50,-36,1
1642989174,2022-01-24 02:52,63.17,1009.46,1035.25,214,-1.45,-7.55,-33,1
1642989235,2022-01-24 02:53,63.19,1009.45,1035.23,214,-1.46,-7.55,-33,1
1642989297,2022-01-24 02:54,63.31,1009.42,1035.20,214,-1.42,-7.49,-34,1
1642989358,2022-01-24 02:55,63.25,1009.39,1035.17,214,-1.40,-7.48,-33,1
1642989420,2022-01-24 02:57,63.13,1009.40,1035.18,214,-1.43,-7.54,-35,1
1642989481,2022-01-24 02:58,63.11,1009.41,1035.19,214,-1.45,-7.56,-34,1
1642989542,2022-01-24 02:59,63.21,1009.43,1035.21,214,-1.48,-7.57,-33,1
1642989603,2022-01-24 03:00,63.28,1009.44,1035.23,214,-1.52,-7.59,-34,1
1642989664,2022-01-24 03:01,63.28,1009.49,1035.27,214,-1.56,-7.63,-35,1
1642989725,2022-01-24 03:02,63.76,1009.45,1035.23,214,-1.58,-7.55,-35,1
1642989786,2022-01-24 03:03,63.91,1009.50,1035.28,214,-1.58,-7.52,-35,1
1642989847,2022-01-24 03:04,64.13,1009.52,1035.30,214,-1.58,-7.48,-35,1
1642989909,2022-01-24 03:05,64.03,1009.52,1035.30,214,-1.57,-7.49,-31,1
1642989970,2022-01-24 03:06,63.93,1009.54,1035.33,214,-1.60,-7.54,-35,1
1642990031,2022-01-24 03:07,63.98,1009.54,1035.32,214,-1.61,-7.54,-33,1
1642990092,2022-01-24 03:08,63.91,1009.55,1035.33,214,-1.63,-7.57,-34,1
1642990153,2022-01-24 03:09,63.75,1009.55,1035.33,214,-1.64,-7.61,-34,1
1642990275,2022-01-24 03:11,63.62,1009.56,1035.34,214,-1.68,-7.68,-34,1
1642990336,2022-01-24 03:12,63.67,1009.53,1035.32,214,-1.72,-7.70,-34,1
1642990397,2022-01-24 03:13,63.80,1009.57,1035.36,214,-1.74,-7.70,-35,1
1642990458,2022-01-24 03:14,63.70,1009.54,1035.32,214,-1.77,-7.74,-36,1
1642990581,2022-01-24 03:16,63.87,1009.49,1035.27,214,-1.79,-7.73,-36,1
1642990642,2022-01-24 03:17,64.15,1009.53,1035.31,214,-1.82,-7.70,-34,1
1642990703,2022-01-24 03:18,64.39,1009.53,1035.31,214,-1.85,-7.68,-35,1
1642990764,2022-01-24 03:19,64.37,1009.53,1035.31,214,-1.86,-7.69,-34,1
1642990825,2022-01-24 03:20,64.55,1009.49,1035.27,214,-1.87,-7.67,-35,1
1642990947,2022-01-24 03:22,64.70,1009.49,1035.27,214,-1.98,-7.74,-34,1
1642991008,2022-01-24 03:23,64.71,1009.50,1035.28,214,-2.00,-7.76,-33,1
1642991069,2022-01-24 03:24,64.72,1009.49,1035.28,214,-2.01,-7.77,-34,1
1642991130,2022-01-24 03:25,65.45,1009.51,1035.30,214,-2.02,-7.63,-39,1
1642991191,2022-01-24 03:26,65.45,1009.55,1035.34,214,-2.01,-7.62,-36,1
1642991252,2022-01-24 03:27,65.48,1009.55,1035.34,214,-2.03,-7.64,-36,1
1642991313,2022-01-24 03:28,65.50,1009.54,1035.32,214,-2.04,-7.64,-34,1
1642991374,2022-01-24 03:29,65.32,1009.58,1035.36,214,-2.07,-7.71,-34,1
1642991435,2022-01-24 03:30,65.25,1009.58,1035.36,214,-2.06,-7.71,-32,1
1642991496,2022-01-24 03:31,65.21,1009.58,1035.36,214,-2.07,-7.73,-34,1
1642991557,2022-01-24 03:32,65.30,1009.63,1035.41,214,-2.08,-7.72,-34,1
1642991618,2022-01-24 03:33,65.42,1009.64,1035.42,214,-2.07,-7.69,-34,1
1642991679,2022-01-24 03:34,65.34,1009.63,1035.41,214,-2.07,-7.70,-33,1
1642991739,2022-01-24 03:35,65.57,1009.62,1035.40,214,-2.09,-7.68,-34,1
1642991800,2022-01-24 03:36,65.78,1009.61,1035.39,214,-2.12,-7.66,-33,1
1642991860,2022-01-24 03:37,65.81,1009.60,1035.38,214,-2.13,-7.67,-35,1
1642991981,2022-01-24 03:39,65.48,1009.56,1035.35,214,-2.18,-7.78,-35,1
1642992041,2022-01-24 03:40,65.80,1009.60,1035.38,214,-2.19,-7.73,-34,1
1642992102,2022-01-24 03:41,66.04,1009.59,1035.38,214,-2.21,-7.70,-34,1
1642992162,2022-01-24 03:42,66.20,1009.56,1035.35,214,-2.22,-7.68,-34,1
1642992223,2022-01-24 03:43,66.19,1009.55,1035.34,214,-2.24,-7.70,-34,1
1642992284,2022-01-24 03:44,66.16,1009.55,1035.33,214,-2.24,-7.70,-35,1
1642992344,2022-01-24 03:45,66.10,1009.53,1035.32,214,-2.22,-7.70,-33,1
1642992405,2022-01-24 03:46,65.91,1009.54,1035.33,214,-2.24,-7.75,-34,1
1642992466,2022-01-24 03:47,65.90,1009.56,1035.34,214,-2.24,-7.75,-34,1
1642992527,2022-01-24 03:48,65.47,1009.59,1035.38,214,-2.25,-7.85,-35,1
1642992588,2022-01-24 03:49,65.31,1009.64,1035.42,214,-2.27,-7.90,-35,1
1642992649,2022-01-24 03:50,65.16,1009.68,1035.46,214,-2.27,-7.93,-34,1
1642992710,2022-01-24 03:51,65.09,1009.71,1035.49,214,-2.28,-7.95,-33,1
1642992771,2022-01-24 03:52,64.98,1009.69,1035.47,214,-2.29,-7.98,-36,1
1642992832,2022-01-24 03:53,64.98,1009.69,1035.47,214,-2.31,-8.00,-33,1
1642992893,2022-01-24 03:54,64.86,1009.70,1035.49,214,-2.32,-8.04,-34,1
1642992954,2022-01-24 03:55,64.85,1009.72,1035.50,214,-2.36,-8.08,-35,1
1642993015,2022-01-24 03:56,64.89,1009.71,1035.49,214,-2.37,-8.08,-34,1
1642993076,2022-01-24 03:57,64.91,1009.73,1035.51,214,-2.38,-8.08,-35,1
1642993137,2022-01-24 03:58,64.90,1009.75,1035.53,214,-2.40,-8.10,-33,1
1642993198,2022-01-24 03:59,64.98,1009.73,1035.51,214,-2.41,-8.10,-33,1
1642993259,2022-01-24 04:00,65.06,1009.79,1035.57,214,-2.48,-8.15,-33,1
1642993320,2022-01-24 04:02,65.00,1009.75,1035.53,214,-2.44,-8.12,-33,1
1642993381,2022-01-24 04:03,64.63,1009.76,1035.55,214,-2.45,-8.21,-33,1
1642993442,2022-01-24 04:04,64.98,1009.72,1035.50,214,-2.46,-8.14,-35,1
1642993564,2022-01-24 04:06,65.22,1009.74,1035.53,214,-2.49,-8.13,-34,1
1642993626,2022-01-24 04:07,65.21,1009.76,1035.54,214,-2.51,-8.15,-35,1
1642993687,2022-01-24 04:08,65.32,1009.73,1035.52,214,-2.51,-8.13,-33,1
1642993748,2022-01-24 04:09,65.65,1009.75,1035.53,214,-2.53,-8.08,-34,1
1642993809,2022-01-24 04:10,65.23,1009.76,1035.54,214,-2.53,-8.16,-35,1
1642993870,2022-01-24 04:11,65.38,1009.77,1035.55,214,-2.53,-8.13,-35,1
1642993931,2022-01-24 04:12,65.30,1009.76,1035.54,214,-2.54,-8.16,-33,1
1642994054,2022-01-24 04:14,65.27,1009.77,1035.56,214,-2.56,-8.18,-34,1
1642994114,2022-01-24 04:15,65.34,1009.76,1035.54,214,-2.56,-8.17,-34,1
1642994175,2022-01-24 04:16,65.27,1009.74,1035.52,214,-2.57,-8.19,-36,1
1642994237,2022-01-24 04:17,65.37,1009.77,1035.55,214,-2.59,-8.19,-34,1
1642994298,2022-01-24 04:18,65.46,1009.76,1035.54,214,-2.59,-8.17,-35,1
1642994359,2022-01-24 04:19,65.51,1009.76,1035.54,214,-2.60,-8.17,-34,1
1642994420,2022-01-24 04:20,65.46,1009.76,1035.54,214,-2.65,-8.23,-34,1
1642994481,2022-01-24 04:21,65.51,1009.75,1035.53,214,-2.62,-8.19,-36,1
1642994542,2022-01-24 04:22,65.48,1009.77,1035.55,214,-2.62,-8.20,-35,1
1642994603,2022-01-24 04:23,66.14,1009.77,1035.56,214,-2.64,-8.09,-33,1
1642994664,2022-01-24 04:24,65.66,1009.84,1035.62,214,-2.66,-8.20,-31,1
1642994725,2022-01-24 04:25,65.76,1009.83,1035.61,214,-2.68,-8.20,-33,1
1642994786,2022-01-24 04:26,65.99,1009.84,1035.62,214,-2.70,-8.18,-34,1
1642994847,2022-01-24 04:27,66.17,1009.81,1035.59,214,-2.71,-8.15,-34,1
1642994908,2022-01-24 04:28,65.93,1009.83,1035.61,214,-2.74,-8.23,-34,1
1642994969,2022-01-24 04:29,66.25,1009.84,1035.62,214,-2.77,-8.19,-33,1
1642995030,2022-01-24 04:30,66.24,1009.82,1035.60,214,-2.79,-8.21,-33,1
1642995091,2022-01-24 04:31,66.34,1009.85,1035.64,214,-2.80,-8.20,-34,1
1642995153,2022-01-24 04:32,66.55,1009.84,1035.62,214,-2.81,-8.17,-32,1
1642995214,2022-01-24 04:33,66.42,1009.84,1035.62,214,-2.82,-8.21,-33,1
1642995275,2022-01-24 04:34,66.01,1009.83,1035.61,214,-2.84,-8.31,-35,1
1642995336,2022-01-24 04:35,66.57,1009.82,1035.60,214,-2.86,-8.22,-35,1
1642995397,2022-01-24 04:36,66.74,1009.83,1035.61,214,-2.87,-8.19,-34,1
1642995458,2022-01-24 04:37,66.99,1009.84,1035.62,214,-2.87,-8.15,-35,1
1642995519,2022-01-24 04:38,67.04,1009.82,1035.61,214,-2.88,-8.15,-34,1
1642995580,2022-01-24 04:39,66.87,1009.86,1035.65,214,-2.89,-8.19,-36,1
1642995640,2022-01-24 04:40,66.64,1009.84,1035.63,214,-2.90,-8.24,-34,1
1642995701,2022-01-24 04:41,66.48,1009.85,1035.63,214,-2.92,-8.29,-33,1
1642995761,2022-01-24 04:42,66.37,1009.86,1035.64,214,-2.91,-8.30,-34,1
1642995822,2022-01-24 04:43,66.16,1009.84,1035.63,214,-2.94,-8.37,-35,1
1642995882,2022-01-24 04:44,66.05,1009.87,1035.66,214,-2.95,-8.40,-34,1
1642995942,2022-01-24 04:45,65.92,1009.89,1035.67,214,-2.97,-8.45,-34,1
1642996004,2022-01-24 04:46,66.13,1009.89,1035.67,214,-3.00,-8.44,-33,1
1642996065,2022-01-24 04:47,66.35,1009.93,1035.71,214,-2.99,-8.38,-34,1
1642996126,2022-01-24 04:48,66.59,1009.92,1035.71,214,-3.02,-8.37,-34,1
1642996187,2022-01-24 04:49,66.67,1009.91,1035.69,214,-3.06,-8.39,-33,1
1642996248,2022-01-24 04:50,66.85,1009.98,1035.76,214,-3.05,-8.34,-33,1
1642996309,2022-01-24 04:51,67.08,1009.97,1035.75,214,-3.08,-8.33,-35,1
1642996371,2022-01-24 04:52,67.08,1010.02,1035.80,214,-3.10,-8.35,-36,1
1642996432,2022-01-24 04:53,67.08,1010.10,1035.88,214,-3.17,-8.42,-34,1
1642996493,2022-01-24 04:54,67.31,1010.08,1035.86,214,-3.29,-8.49,-33,1
1642996554,2022-01-24 04:55,67.38,1010.08,1035.87,214,-3.36,-8.54,-34,1
1642996615,2022-01-24 04:56,67.71,1010.08,1035.86,214,-3.40,-8.52,-33,1
1642996677,2022-01-24 04:57,67.97,1010.06,1035.84,214,-3.43,-8.50,-34,1
1642996738,2022-01-24 04:58,67.92,1010.09,1035.87,214,-3.43,-8.50,-32,1
1642996859,2022-01-24 05:00,68.42,1010.12,1035.90,214,-3.43,-8.41,-33,1
1642996921,2022-01-24 05:02,68.26,1010.11,1035.89,214,-3.45,-8.46,-33,1
1642996982,2022-01-24 05:03,68.19,1010.12,1035.90,214,-3.44,-8.46,-33,1
1642997043,2022-01-24 05:04,68.28,1010.13,1035.91,214,-3.45,-8.46,-35,1
1642997105,2022-01-24 05:05,68.43,1010.13,1035.91,214,-3.43,-8.41,-33,1
1642997166,2022-01-24 05:06,68.51,1010.15,1035.93,214,-3.41,-8.37,-32,1
1642997227,2022-01-24 05:07,68.45,1010.18,1035.96,214,-3.38,-8.36,-34,1
1642997288,2022-01-24 05:08,68.11,1010.17,1035.95,214,-3.36,-8.40,-35,1
1642997349,2022-01-24 05:09,67.72,1010.17,1035.95,214,-3.36,-8.47,-34,1
1642997410,2022-01-24 05:10,67.61,1010.18,1035.96,214,-3.38,-8.51,-33,1
1642997471,2022-01-24 05:11,67.05,1010.16,1035.94,214,-3.41,-8.65,-33,1
1642997532,2022-01-24 05:12,66.97,1010.15,1035.93,214,-3.43,-8.68,-34,1
1642997593,2022-01-24 05:13,66.82,1010.15,1035.93,214,-3.45,-8.73,-34,1
1642997655,2022-01-24 05:14,66.91,1010.15,1035.93,214,-3.48,-8.74,-33,1
1642997715,2022-01-24 05:15,66.91,1010.16,1035.94,214,-3.51,-8.77,-34,1
1642997776,2022-01-24 05:16,67.15,1010.16,1035.94,214,-3.54,-8.76,-35,1
1642997838,2022-01-24 05:17,67.58,1010.18,1035.96,214,-3.59,-8.72,-36,1
1642997899,2022-01-24 05:18,67.76,1010.20,1035.98,214,-3.69,-8.78,-34,1
1642998021,2022-01-24 05:20,68.14,1010.22,1036.00,214,-3.78,-8.80,-33,1
1642998082,2022-01-24 05:21,68.33,1010.25,1036.04,214,-3.80,-8.78,-33,1
1642998143,2022-01-24 05:22,68.48,1010.27,1036.06,214,-3.84,-8.79,-33,1
1642998204,2022-01-24 05:23,68.62,1010.29,1036.07,214,-3.84,-8.77,-33,1
1642998265,2022-01-24 05:24,68.52,1010.29,1036.08,214,-3.85,-8.79,-34,1
1642998326,2022-01-24 05:25,68.50,1010.33,1036.11,214,-3.88,-8.83,-34,1
1642998387,2022-01-24 05:26,68.64,1010.29,1036.07,214,-3.92,-8.84,-35,1
1642998448,2022-01-24 05:27,68.60,1010.30,1036.08,214,-3.93,-8.86,-34,1
1642998509,2022-01-24 05:28,68.57,1010.24,1036.02,214,-3.93,-8.86,-33,1
1642998569,2022-01-24 05:29,68.70,1010.26,1036.04,214,-3.96,-8.87,-37,1
1642998630,2022-01-24 05:30,68.75,1010.23,1036.02,214,-3.98,-8.88,-35,1
1642998691,2022-01-24 05:31,68.82,1010.25,1036.03,214,-3.99,-8.87,-33,1
1642998752,2022-01-24 05:32,68.83,1010.23,1036.02,214,-4.03,-8.91,-36,1
1642998813,2022-01-24 05:33,68.76,1010.28,1036.07,214,-4.05,-8.94,-34,1
1642998875,2022-01-24 05:34,68.72,1010.27,1036.05,214,-4.09,-8.99,-33,1
1642998936,2022-01-24 05:35,68.97,1010.28,1036.06,214,-4.09,-8.94,-34,1
1642999058,2022-01-24 05:37,69.45,1010.27,1036.05,214,-4.08,-8.84,-34,1
1642999118,2022-01-24 05:38,69.45,1010.25,1036.03,214,-4.03,-8.79,-33,1
1642999179,2022-01-24 05:39,69.34,1010.24,1036.02,214,-4.01,-8.80,-33,1
1642999240,2022-01-24 05:40,69.06,1010.26,1036.04,214,-3.99,-8.83,-35,1
1642999361,2022-01-24 05:42,69.14,1010.23,1036.02,214,-3.97,-8.80,-35,1
1642999421,2022-01-24 05:43,69.16,1010.20,1035.98,214,-3.95,-8.77,-35,1
1642999482,2022-01-24 05:44,68.54,1010.20,1035.98,214,-3.94,-8.88,-35,1
1642999542,2022-01-24 05:45,68.22,1010.24,1036.02,214,-3.93,-8.93,-34,1
1642999604,2022-01-24 05:46,68.02,1010.22,1036.00,214,-3.92,-8.96,-35,1
1642999665,2022-01-24 05:47,67.88,1010.25,1036.03,214,-3.95,-9.01,-33,1
1642999726,2022-01-24 05:48,68.13,1010.24,1036.02,214,-3.99,-9.00,-36,1
1642999787,2022-01-24 05:49,67.96,1010.28,1036.06,214,-4.02,-9.06,-34,1
1642999848,2022-01-24 05:50,68.27,1010.30,1036.08,214,-4.03,-9.01,-33,1
1642999909,2022-01-24 05:51,68.47,1010.36,1036.14,214,-4.03,-8.98,-35,1
1642999970,2022-01-24 05:52,68.58,1010.36,1036.14,214,-4.01,-8.94,-34,1
1643000031,2022-01-24 05:53,68.62,1010.34,1036.13,214,-4.02,-8.94,-33,1
1643000092,2022-01-24 05:54,68.36,1010.39,1036.17,214,-4.06,-9.03,-32,1
1643000153,2022-01-24 05:55,68.01,1010.37,1036.16,214,-4.17,-9.20,-32,1
1643000215,2022-01-24 05:56,68.12,1010.38,1036.16,214,-4.25,-9.25,-34,1
1643000277,2022-01-24 05:57,68.35,1010.38,1036.16,214,-4.26,-9.22,-35,1
1643000337,2022-01-24 05:58,68.73,1010.37,1036.15,214,-4.26,-9.15,-34,1
1643000459,2022-01-24 06:00,69.24,1010.38,1036.17,214,-4.20,-9.00,-34,1
1643000520,2022-01-24 06:02,69.15,1010.38,1036.16,214,-4.17,-8.99,-35,1
1643000580,2022-01-24 06:03,68.95,1010.39,1036.17,214,-4.15,-9.00,-34,1
1643000641,2022-01-24 06:04,68.75,1010.37,1036.15,214,-4.15,-9.04,-34,1
1643000702,2022-01-24 06:05,68.71,1010.37,1036.15,214,-4.13,-9.03,-35,1
1643000763,2022-01-24 06:06,68.48,1010.36,1036.14,214,-4.11,-9.05,-35,1
1643000824,2022-01-24 06:07,68.38,1010.33,1036.11,214,-4.09,-9.05,-34,1
1643000885,2022-01-24 06:08,68.14,1010.36,1036.14,214,-4.09,-9.10,-35,1
1643000947,2022-01-24 06:09,67.90,1010.37,1036.16,214,-4.08,-9.13,-33,1
1643001008,2022-01-24 06:10,67.79,1010.37,1036.15,214,-4.09,-9.16,-36,1
1643001069,2022-01-24 06:11,67.67,1010.36,1036.14,214,-4.11,-9.20,-34,1
1643001130,2022-01-24 06:12,67.58,1010.38,1036.16,214,-4.13,-9.24,-33,1
1643001191,2022-01-24 06:13,67.60,1010.37,1036.15,214,-4.18,-9.28,-32,1
1643001252,2022-01-24 06:14,67.83,1010.35,1036.14,214,-4.19,-9.25,-33,1
1643001313,2022-01-24 06:15,67.93,1010.41,1036.20,214,-4.19,-9.23,-34,1
1643001375,2022-01-24 06:16,67.97,1010.42,1036.20,214,-4.19,-9.22,-32,1
1643001436,2022-01-24 06:17,67.94,1010.41,1036.19,214,-4.21,-9.25,-32,1
1643001498,2022-01-24 06:18,67.82,1010.39,1036.17,214,-4.23,-9.29,-33,1
1643001559,2022-01-24 06:19,67.91,1010.39,1036.18,214,-4.26,-9.30,-34,1
1643001620,2022-01-24 06:20,68.02,1010.35,1036.13,214,-4.28,-9.30,-35,1
1643001681,2022-01-24 06:21,68.20,1010.39,1036.18,214,-4.34,-9.32,-33,1
1643001742,2022-01-24 06:22,68.37,1010.42,1036.21,214,-4.37,-9.32,-34,1
1643001803,2022-01-24 06:23,68.56,1010.43,1036.22,214,-4.38,-9.30,-34,1
1643001865,2022-01-24 06:24,68.62,1010.50,1036.28,214,-4.42,-9.32,-32,1
1643001926,2022-01-24 06:25,68.71,1010.49,1036.28,214,-4.52,-9.40,-34,1
1643001988,2022-01-24 06:26,68.93,1010.50,1036.28,214,-4.64,-9.48,-34,1
1643002048,2022-01-24 06:27,69.37,1010.50,1036.28,214,-4.69,-9.45,-34,1
1643002109,2022-01-24 06:28,69.46,1010.48,1036.26,214,-4.66,-9.40,-34,1
1643002170,2022-01-24 06:29,69.55,1010.46,1036.25,214,-4.63,-9.35,-33,1
1643002231,2022-01-24 06:30,69.98,1010.43,1036.21,214,-4.61,-9.26,-35,1
1643002292,2022-01-24 06:31,69.74,1010.46,1036.24,214,-4.59,-9.28,-34,1
1643002353,2022-01-24 06:32,69.68,1010.44,1036.22,214,-4.59,-9.29,-34,1
1643002414,2022-01-24 06:33,69.71,1010.47,1036.25,214,-4.57,-9.27,-36,1
1643002475,2022-01-24 06:34,69.60,1010.48,1036.26,214,-4.58,-9.30,-33,1
1643002536,2022-01-24 06:35,69.81,1010.50,1036.28,214,-4.56,-9.24,-33,1
1643002597,2022-01-24 06:36,69.86,1010.54,1036.32,214,-4.53,-9.20,-34,1
1643002719,2022-01-24 06:38,69.85,1010.56,1036.34,214,-4.48,-9.16,-34,1
1643002780,2022-01-24 06:39,69.35,1010.56,1036.35,214,-4.48,-9.25,-33,1
1643002841,2022-01-24 06:40,69.35,1010.56,1036.34,214,-4.48,-9.25,-34,1
1643002902,2022-01-24 06:41,69.60,1010.57,1036.35,214,-4.48,-9.20,-33,1
1643003022,2022-01-24 06:43,69.49,1010.54,1036.32,214,-4.48,-9.22,-34,1
1643003084,2022-01-24 06:44,69.36,1010.51,1036.29,214,-4.50,-9.26,-35,1
1643003145,2022-01-24 06:45,69.16,1010.56,1036.34,214,-4.48,-9.28,-34,1
1643003206,2022-01-24 06:46,68.95,1010.57,1036.35,214,-4.52,-9.36,-34,1
1643003267,2022-01-24 06:47,69.04,1010.59,1036.38,214,-4.56,-9.38,-32,1
1643003328,2022-01-24 06:48,69.21,1010.64,1036.43,214,-4.57,-9.36,-36,1
1643003450,2022-01-24 06:50,69.50,1010.61,1036.40,214,-4.54,-9.28,-35,1
1643003512,2022-01-24 06:51,69.50,1010.61,1036.39,214,-4.53,-9.27,-35,1
1643003573,2022-01-24 06:52,69.39,1010.64,1036.42,214,-4.52,-9.28,-34,1
1643003634,2022-01-24 06:53,69.23,1010.62,1036.40,214,-4.52,-9.31,-34,1
1643003695,2022-01-24 06:54,69.21,1010.63,1036.41,214,-4.51,-9.30,-34,1
1643003756,2022-01-24 06:55,69.11,1010.68,1036.46,214,-4.52,-9.33,-35,1
1643003817,2022-01-24 06:56,68.80,1010.67,1036.46,214,-4.52,-9.39,-33,1
1643003879,2022-01-24 06:57,68.64,1010.72,1036.50,214,-4.54,-9.43,-34,1
1643004001,2022-01-24 07:00,68.66,1010.77,1036.56,214,-4.54,-9.43,-33,1
1643004061,2022-01-24 07:01,68.63,1010.78,1036.56,214,-4.56,-9.46,-34,1
1643004122,2022-01-24 07:02,68.53,1010.81,1036.59,214,-4.57,-9.48,-39,1
1643004183,2022-01-24 07:03,68.54,1010.77,1036.55,214,-4.56,-9.47,-37,1
1643004244,2022-01-24 07:04,68.48,1010.80,1036.58,214,-4.56,-9.48,-34,1
1643004305,2022-01-24 07:05,68.49,1010.79,1036.58,214,-4.54,-9.46,-35,1
1643004366,2022-01-24 07:06,68.43,1010.82,1036.60,214,-4.56,-9.49,-33,1
1643004427,2022-01-24 07:07,68.36,1010.80,1036.59,214,-4.58,-9.52,-34,1
1643004488,2022-01-24 07:08,68.43,1010.82,1036.61,214,-4.60,-9.53,-33,1
1643004550,2022-01-24 07:09,68.49,1010.82,1036.61,214,-4.60,-9.52,-33,1
1643004611,2022-01-24 07:10,68.42,1010.79,1036.57,214,-4.61,-9.54,-33,1
1643004672,2022-01-24 07:11,68.66,1010.76,1036.54,214,-4.66,-9.55,-32,1
1643004733,2022-01-24 07:12,68.34,1010.84,1036.62,214,-4.64,-9.59,-33,1
1643004794,2022-01-24 07:13,68.31,1010.86,1036.65,214,-4.67,-9.62,-34,1
1643004855,2022-01-24 07:14,68.31,1010.84,1036.62,214,-4.67,-9.62,-33,1
1643004916,2022-01-24 07:15,68.68,1010.88,1036.66,214,-4.68,-9.56,-32,1
1643004977,2022-01-24 07:16,68.33,1010.86,1036.64,214,-4.69,-9.64,-35,1
1643005039,2022-01-24 07:17,68.36,1010.86,1036.65,214,-4.73,-9.67,-34,1
1643005101,2022-01-24 07:18,68.38,1010.89,1036.67,214,-4.76,-9.70,-32,1
1643005161,2022-01-24 07:19,68.38,1010.87,1036.66,214,-4.76,-9.69,-34,1
1643005222,2022-01-24 07:20,68.34,1010.93,1036.71,214,-4.78,-9.72,-34,1
1643005283,2022-01-24 07:21,68.42,1010.92,1036.70,214,-4.78,-9.71,-35,1
1643005344,2022-01-24 07:22,68.50,1010.97,1036.75,214,-4.77,-9.68,-35,1
1643005406,2022-01-24 07:23,68.67,1010.99,1036.78,214,-4.80,-9.68,-33,1
1643005467,2022-01-24 07:24,68.92,1011.02,1036.81,214,-4.88,-9.71,-36,1
1643005528,2022-01-24 07:25,69.03,1011.01,1036.79,214,-4.90,-9.71,-33,1
1643005589,2022-01-24 07:26,69.06,1011.04,1036.82,214,-4.91,-9.71,-32,1
1643005650,2022-01-24 07:27,69.14,1011.00,1036.78,214,-4.90,-9.69,-35,1
1643005711,2022-01-24 07:28,69.10,1011.04,1036.82,214,-4.89,-9.69,-35,1
1643005772,2022-01-24 07:29,69.08,1011.03,1036.81,214,-4.87,-9.67,-34,1
1643005833,2022-01-24 07:30,68.96,1011.01,1036.79,214,-4.88,-9.70,-33,1
1643005894,2022-01-24 07:31,68.71,1010.96,1036.74,214,-4.91,-9.78,-34,1
1643005956,2022-01-24 07:32,68.85,1010.98,1036.76,214,-4.93,-9.77,-34,1
1643006017,2022-01-24 07:33,68.89,1010.97,1036.75,214,-4.94,-9.77,-34,1
1643006078,2022-01-24 07:34,68.99,1010.94,1036.72,214,-4.91,-9.73,-34,1
1643006139,2022-01-24 07:35,68.97,1010.96,1036.74,214,-4.89,-9.71,-33,1
1643006199,2022-01-24 07:36,68.82,1010.96,1036.74,214,-4.87,-9.72,-34,1
1643006260,2022-01-24 07:37,68.66,1010.96,1036.75,214,-4.87,-9.75,-35,1
1643006321,2022-01-24 07:38,68.57,1010.93,1036.71,214,-4.86,-9.76,-34,1
1643006382,2022-01-24 07:39,68.74,1010.94,1036.72,214,-4.85,-9.71,-34,1
1643006443,2022-01-24 07:40,68.23,1010.95,1036.73,214,-4.87,-9.83,-33,1
1643006503,2022-01-24 07:41,68.27,1010.98,1036.77,214,-4.87,-9.82,-33,1
1643006565,2022-01-24 07:42,68.32,1010.95,1036.74,214,-4.87,-9.81,-36,1
1643006626,2022-01-24 07:43,68.34,1010.97,1036.75,214,-4.85,-9.79,-34,1
1643006687,2022-01-24 07:44,68.35,1011.03,1036.82,214,-4.84,-9.78,-33,1
1643006748,2022-01-24 07:45,68.33,1011.02,1036.81,214,-4.82,-9.76,-34,1
1643006810,2022-01-24 07:46,68.27,1011.02,1036.80,214,-4.83,-9.78,-34,1
1643006872,2022-01-24 07:47,68.32,1011.04,1036.83,214,-4.87,-9.81,-33,1
1643006933,2022-01-24 07:48,68.39,1011.04,1036.82,214,-4.92,-9.85,-34,1
1643006994,2022-01-24 07:49,68.79,1011.09,1036.87,214,-4.94,-9.79,-34,1
1643007115,2022-01-24 07:51,68.95,1011.13,1036.91,214,-4.98,-9.80,-34,1
1643007177,2022-01-24 07:52,69.23,1011.14,1036.93,214,-4.99,-9.76,-35,1
1643007238,2022-01-24 07:53,69.22,1011.18,1036.97,214,-5.01,-9.78,-32,1
1643007299,2022-01-24 07:54,69.46,1011.16,1036.94,214,-4.97,-9.70,-35,1
1643007361,2022-01-24 07:56,69.82,1011.18,1036.96,214,-4.95,-9.61,-34,1
1643007422,2022-01-24 07:57,69.96,1011.15,1036.94,214,-4.93,-9.57,-37,1
1643007482,2022-01-24 07:58,70.11,1011.15,1036.93,214,-4.91,-9.52,-33,1
1643007544,2022-01-24 07:59,69.92,1011.15,1036.93,214,-4.90,-9.55,-34,1
1643007605,2022-01-24 08:00,70.03,1011.10,1036.89,214,-4.89,-9.52,-39,1
1643007666,2022-01-24 08:01,69.76,1011.10,1036.89,214,-4.84,-9.52,-35,1
1643007727,2022-01-24 08:02,69.58,1011.13,1036.91,214,-4.84,-9.55,-34,1
1643007789,2022-01-24 08:03,69.52,1011.10,1036.88,214,-4.82,-9.54,-35,1
1643007850,2022-01-24 08:04,69.51,1011.12,1036.91,214,-4.81,-9.53,-34,1
1643007911,2022-01-24 08:05,69.50,1011.11,1036.89,214,-4.83,-9.55,-33,1
1643007972,2022-01-24 08:06,69.45,1011.08,1036.86,214,-4.87,-9.60,-35,1
1643008033,2022-01-24 08:07,69.60,1011.09,1036.87,214,-4.88,-9.58,-34,1
1643008094,2022-01-24 08:08,69.86,1011.07,1036.85,214,-4.84,-9.50,-35,1
1643008217,2022-01-24 08:10,70.08,1011.05,1036.84,214,-4.78,-9.40,-35,1
1643008278,2022-01-24 08:11,69.97,1011.09,1036.87,214,-4.75,-9.39,-34,1
1643008338,2022-01-24 08:12,69.89,1011.10,1036.88,214,-4.72,-9.38,-34,1
1643008400,2022-01-24 08:13,69.85,1011.08,1036.87,214,-4.69,-9.36,-35,1
1643008461,2022-01-24 08:14,69.69,1011.06,1036.84,214,-4.68,-9.38,-34,1
1643008583,2022-01-24 08:16,69.48,1011.05,1036.83,214,-4.63,-9.37,-36,1
1643008644,2022-01-24 08:17,69.42,1011.06,1036.84,214,-4.60,-9.35,-33,1
1643008705,2022-01-24 08:18,69.43,1011.07,1036.85,214,-4.60,-9.35,-32,1
1643008767,2022-01-24 08:19,69.43,1011.03,1036.81,214,-4.57,-9.32,-35,1
1643008828,2022-01-24 08:20,69.49,1011.07,1036.86,214,-4.56,-9.30,-33,1
1643008890,2022-01-24 08:21,69.58,1011.06,1036.84,214,-4.55,-9.27,-33,1
1643008951,2022-01-24 08:22,69.44,1011.09,1036.87,214,-4.55,-9.30,-34,1
1643009012,2022-01-24 08:23,69.58,1011.08,1036.86,214,-4.56,-9.28,-33,1
1643009073,2022-01-24 08:24,69.75,1011.10,1036.88,214,-4.53,-9.22,-34,1
1643009134,2022-01-24 08:25,69.86,1011.11,1036.89,214,-4.53,-9.20,-34,1
1643009194,2022-01-24 08:26,69.96,1011.11,1036.89,214,-4.50,-9.15,-35,1
1643009255,2022-01-24 08:27,70.07,1011.11,1036.89,214,-4.46,-9.10,-33,1
1643009317,2022-01-24 08:28,70.14,1011.12,1036.90,214,-4.43,-9.05,-34,1
1643009378,2022-01-24 08:29,70.14,1011.15,1036.93,214,-4.37,-9.00,-34,1
1643009439,2022-01-24 08:30,70.19,1011.18,1036.97,214,-4.33,-8.95,-34,1
1643009500,2022-01-24 08:31,70.23,1011.16,1036.95,214,-4.35,-8.96,-35,1
1643009561,2022-01-24 08:32,70.33,1011.12,1036.91,214,-4.32,-8.91,-34,1
1643009622,2022-01-24 08:33,70.26,1011.16,1036.94,214,-4.30,-8.91,-38,1
1643009682,2022-01-24 08:34,70.33,1011.22,1037.00,214,-4.29,-8.88,-33,1
1643009743,2022-01-24 08:35,70.49,1011.19,1036.98,214,-4.28,-8.85,-35,1
1643009804,2022-01-24 08:36,70.70,1011.20,1036.99,214,-4.28,-8.81,-34,1
1643009865,2022-01-24 08:37,70.80,1011.20,1036.99,214,-4.27,-8.78,-37,1
1643009926,2022-01-24 08:38,70.78,1011.21,1037.00,214,-4.24,-8.75,-35,1
1643009988,2022-01-24 08:39,70.70,1011.22,1037.00,214,-4.23,-8.76,-34,1
1643010049,2022-01-24 08:40,70.73,1011.25,1037.03,214,-4.20,-8.72,-34,1
1643010110,2022-01-24 08:41,70.57,1011.24,1037.02,214,-4.21,-8.76,-34,1
1643010171,2022-01-24 08:42,70.44,1011.26,1037.04,214,-4.17,-8.75,-33,1
1643010232,2022-01-24 08:43,70.29,1011.22,1037.01,214,-4.12,-8.73,-34,1
1643010293,2022-01-24 08:44,70.43,1011.29,1037.07,214,-4.08,-8.66,-34,1
1643010354,2022-01-24 08:45,70.45,1011.29,1037.07,214,-4.05,-8.63,-33,1
1643010415,2022-01-24 08:46,70.37,1011.26,1037.05,214,-4.02,-8.62,-33,1
1643010476,2022-01-24 08:47,70.27,1011.29,1037.07,214,-3.99,-8.61,-34,1
1643010538,2022-01-24 08:48,70.24,1011.32,1037.10,214,-3.95,-8.57,-34,1
1643010599,2022-01-24 08:49,69.90,1011.33,1037.11,214,-3.93,-8.62,-34,1
1643010661,2022-01-24 08:51,69.50,1011.28,1037.06,214,-3.98,-8.74,-35,1
1643010722,2022-01-24 08:52,69.64,1011.25,1037.03,214,-4.05,-8.78,-34,1
1643010785,2022-01-24 08:53,69.97,1011.25,1037.03,214,-4.02,-8.69,-34,1
1643010846,2022-01-24 08:54,70.19,1011.20,1036.98,214,-3.94,-8.57,-33,1
1643010907,2022-01-24 08:55,70.08,1011.18,1036.97,214,-3.91,-8.56,-36,1
1643010968,2022-01-24 08:56,69.90,1011.20,1036.99,214,-4.00,-8.68,-33,1
1643011091,2022-01-24 08:58,70.04,1011.20,1036.98,214,-3.97,-8.63,-35,1
1643011152,2022-01-24 08:59,69.98,1011.19,1036.97,214,-3.94,-8.61,-34,1
1643011213,2022-01-24 09:00,70.01,1011.21,1036.99,214,-3.98,-8.64,-36,1
1643011274,2022-01-24 09:01,70.22,1011.17,1036.95,214,-3.99,-8.62,-35,1
1643011336,2022-01-24 09:02,70.04,1011.16,1036.95,214,-4.07,-8.73,-33,1
1643011397,2022-01-24 09:03,70.61,1011.16,1036.94,214,-4.03,-8.58,-36,1
1643011458,2022-01-24 09:04,70.89,1011.11,1036.89,214,-4.00,-8.50,-33,1
1643011519,2022-01-24 09:05,70.96,1011.12,1036.90,214,-3.95,-8.44,-35,1
1643011580,2022-01-24 09:06,70.96,1011.15,1036.93,214,-3.89,-8.38,-33,1
1643011642,2022-01-24 09:07,70.69,1011.13,1036.91,214,-3.85,-8.40,-34,1
1643011703,2022-01-24 09:08,70.39,1011.13,1036.92,214,-3.80,-8.40,-34,1
1643011764,2022-01-24 09:09,70.06,1011.13,1036.91,214,-3.75,-8.41,-34,1
1643011825,2022-01-24 09:10,69.77,1011.13,1036.92,214,-3.71,-8.43,-34,1
1643011886,2022-01-24 09:11,69.49,1011.14,1036.92,214,-3.67,-8.44,-35,1
1643011947,2022-01-24 09:12,69.19,1011.13,1036.91,214,-3.66,-8.49,-37,1
1643012009,2022-01-24 09:13,69.04,1011.11,1036.90,214,-3.65,-8.51,-35,1
1643012070,2022-01-24 09:14,69.11,1011.14,1036.92,214,-3.63,-8.47,-34,1
1643012131,2022-01-24 09:15,68.96,1011.11,1036.89,214,-3.64,-8.51,-34,1
1643012192,2022-01-24 09:16,68.87,1011.12,1036.90,214,-3.63,-8.52,-35,1
1643012253,2022-01-24 09:17,68.69,1011.13,1036.91,214,-3.71,-8.63,-35,1
1643012315,2022-01-24 09:18,69.11,1011.14,1036.93,214,-3.71,-8.55,-37,1
1643012376,2022-01-24 09:19,69.17,1011.14,1036.93,214,-3.66,-8.49,-33,1
1643012437,2022-01-24 09:20,69.10,1011.08,1036.87,214,-3.61,-8.46,-33,1
1643012497,2022-01-24 09:21,69.12,1011.09,1036.87,214,-3.60,-8.44,-36,1
1643012620,2022-01-24 09:23,69.12,1011.16,1036.94,214,-3.94,-8.77,-33,1
1643012681,2022-01-24 09:24,69.53,1011.18,1036.96,214,-4.01,-8.76,-33,1
1643012741,2022-01-24 09:25,69.64,1011.14,1036.92,214,-4.02,-8.75,-34,1
1643012802,2022-01-24 09:26,70.16,1011.13,1036.92,214,-4.05,-8.68,-34,1
1643012863,2022-01-24 09:27,70.46,1011.14,1036.92,214,-4.00,-8.58,-34,1
1643012923,2022-01-24 09:28,70.47,1011.13,1036.91,214,-3.91,-8.49,-33,1
1643012984,2022-01-24 09:29,70.28,1011.12,1036.90,214,-3.86,-8.48,-36,1
1643013045,2022-01-24 09:30,69.92,1011.14,1036.92,214,-3.82,-8.51,-33,1
1643013107,2022-01-24 09:31,69.56,1011.15,1036.94,214,-3.80,-8.55,-33,1
1643013168,2022-01-24 09:32,69.43,1011.19,1036.97,214,-3.75,-8.53,-33,1
1643013229,2022-01-24 09:33,69.56,1011.19,1036.98,214,-3.66,-8.42,-34,1
1643013291,2022-01-24 09:34,69.60,1011.16,1036.94,214,-3.62,-8.37,-33,1
1643013352,2022-01-24 09:35,69.42,1011.17,1036.95,214,-3.59,-8.38,-34,1
1643013413,2022-01-24 09:36,69.24,1011.17,1036.96,214,-3.56,-8.38,-34,1
1643013474,2022-01-24 09:37,69.16,1011.24,1037.03,214,-3.51,-8.35,-34,1
1643013535,2022-01-24 09:38,69.05,1011.24,1037.02,214,-3.46,-8.32,-33,1
1643013597,2022-01-24 09:39,68.76,1011.25,1037.03,214,-3.41,-8.33,-34,1
1643013659,2022-01-24 09:40,68.73,1011.23,1037.01,214,-3.37,-8.30,-33,1
1643013720,2022-01-24 09:42,68.11,1011.26,1037.04,214,-3.35,-8.39,-33,1
1643013781,2022-01-24 09:43,67.85,1011.26,1037.04,214,-3.34,-8.43,-35,1
1643013842,2022-01-24 09:44,67.89,1011.26,1037.04,214,-3.31,-8.40,-35,1
1643013904,2022-01-24 09:45,67.86,1011.23,1037.01,214,-3.29,-8.38,-33,1
1643013965,2022-01-24 09:46,67.75,1011.26,1037.04,214,-3.25,-8.36,-42,1
1643014026,2022-01-24 09:47,67.29,1011.25,1037.03,214,-3.34,-8.54,-35,1
1643014087,2022-01-24 09:48,67.30,1011.29,1037.07,214,-3.38,-8.57,-33,1
1643014148,2022-01-24 09:49,67.49,1011.28,1037.06,214,-3.41,-8.57,-36,1
1643014210,2022-01-24 09:50,67.74,1011.28,1037.06,214,-3.34,-8.45,-35,1
1643014272,2022-01-24 09:51,67.92,1011.27,1037.05,214,-3.36,-8.44,-35,1
1643014333,2022-01-24 09:52,67.86,1011.31,1037.10,214,-3.40,-8.49,-35,1
1643014395,2022-01-24 09:53,67.91,1011.31,1037.10,214,-3.45,-8.53,-35,1
1643014456,2022-01-24 09:54,68.69,1011.34,1037.13,214,-3.45,-8.38,-37,1
1643014518,2022-01-24 09:55,68.21,1011.30,1037.09,214,-3.41,-8.43,-35,1
1643014580,2022-01-24 09:56,68.41,1011.35,1037.13,214,-3.38,-8.36,-35,1
1643014641,2022-01-24 09:57,68.36,1011.39,1037.17,214,-3.30,-8.30,-34,1
1643014702,2022-01-24 09:58,68.27,1011.41,1037.19,214,-3.23,-8.25,-33,1
1643014763,2022-01-24 09:59,68.35,1011.43,1037.21,214,-3.15,-8.15,-35,1
1643014824,2022-01-24 10:00,68.06,1011.40,1037.18,214,-3.10,-8.16,-33,1
1643014886,2022-01-24 10:01,67.95,1011.44,1037.23,214,-3.05,-8.13,-35,1
1643014947,2022-01-24 10:02,67.59,1011.42,1037.21,214,-3.00,-8.15,-33,1
1643015008,2022-01-24 10:03,67.15,1011.44,1037.22,214,-2.96,-8.20,-34,1
1643015069,2022-01-24 10:04,66.83,1011.38,1037.16,214,-2.95,-8.25,-35,1
1643015130,2022-01-24 10:05,66.87,1011.35,1037.14,214,-2.93,-8.23,-34,1
1643015191,2022-01-24 10:06,66.99,1011.42,1037.20,214,-2.88,-8.16,-35,1
1643015252,2022-01-24 10:07,66.77,1011.45,1037.23,214,-2.86,-8.18,-36,1
1643015314,2022-01-24 10:08,66.51,1011.40,1037.19,214,-2.85,-8.22,-33,1
1643015375,2022-01-24 10:09,66.43,1011.45,1037.24,214,-2.85,-8.23,-37,1
1643015436,2022-01-24 10:10,66.56,1011.44,1037.23,214,-2.87,-8.23,-35,1
1643015497,2022-01-24 10:11,66.58,1011.43,1037.21,214,-2.86,-8.22,-35,1
1643015558,2022-01-24 10:12,66.76,1011.46,1037.24,214,-2.86,-8.18,-35,1
1643015619,2022-01-24 10:13,66.83,1011.45,1037.23,214,-2.86,-8.17,-35,1
1643015680,2022-01-24 10:14,67.03,1011.38,1037.17,214,-2.83,-8.10,-34,1
1643015740,2022-01-24 10:15,66.96,1011.37,1037.15,214,-2.81,-8.09,-35,1
1643015801,2022-01-24 10:16,66.60,1011.36,1037.14,214,-2.80,-8.15,-34,1
1643015861,2022-01-24 10:17,66.32,1011.34,1037.12,214,-2.83,-8.24,-34,1
1643015922,2022-01-24 10:18,66.02,1011.31,1037.10,214,-2.81,-8.28,-35,1
1643015982,2022-01-24 10:19,66.19,1011.32,1037.11,214,-2.77,-8.20,-34,1
1643016043,2022-01-24 10:20,66.25,1011.33,1037.11,214,-2.71,-8.13,-33,1
1643016105,2022-01-24 10:21,65.91,1011.31,1037.09,214,-2.70,-8.19,-35,1
1643016166,2022-01-24 10:22,65.62,1011.33,1037.12,214,-2.72,-8.27,-34,1
1643016227,2022-01-24 10:23,65.79,1011.31,1037.09,214,-2.63,-8.15,-34,1
1643016288,2022-01-24 10:24,65.58,1011.36,1037.14,214,-2.56,-8.12,-33,1
1643016350,2022-01-24 10:25,65.33,1011.33,1037.11,214,-2.54,-8.15,-35,1
1643016412,2022-01-24 10:26,64.86,1011.32,1037.10,214,-2.51,-8.22,-34,1
1643016474,2022-01-24 10:27,64.77,1011.36,1037.14,214,-2.48,-8.21,-33,1
1643016535,2022-01-24 10:28,65.08,1011.34,1037.12,214,-2.44,-8.11,-35,1
1643016596,2022-01-24 10:29,65.04,1011.31,1037.09,214,-2.41,-8.09,-33,1
1643016657,2022-01-24 10:30,64.68,1011.33,1037.11,214,-2.39,-8.14,-34,1
1643016719,2022-01-24 10:31,64.63,1011.28,1037.07,214,-2.38,-8.14,-35,1
1643016780,2022-01-24 10:33,64.65,1011.31,1037.09,214,-2.34,-8.10,-34,1
1643016841,2022-01-24 10:34,64.24,1011.32,1037.10,214,-2.34,-8.18,-35,1
1643016902,2022-01-24 10:35,63.96,1011.26,1037.05,214,-2.38,-8.27,-35,1
1643016963,2022-01-24 10:36,63.77,1011.36,1037.15,214,-2.39,-8.32,-34,1
1643017024,2022-01-24 10:37,63.86,1011.32,1037.10,214,-2.35,-8.26,-34,1
1643017085,2022-01-24 10:38,64.21,1011.36,1037.15,214,-2.31,-8.16,-34,1
1643017147,2022-01-24 10:39,63.68,1011.40,1037.18,214,-2.27,-8.22,-35,1
1643017210,2022-01-24 10:40,63.62,1011.41,1037.20,214,-2.22,-8.19,-36,1
1643017270,2022-01-24 10:41,63.55,1011.39,1037.18,214,-2.19,-8.17,-33,1
1643017331,2022-01-24 10:42,63.29,1011.38,1037.17,214,-2.14,-8.18,-33,1
1643017454,2022-01-24 10:44,63.34,1011.33,1037.11,214,-2.18,-8.21,-42,1
1643017515,2022-01-24 10:45,63.61,1011.33,1037.11,214,-2.14,-8.11,-34,1
1643017576,2022-01-24 10:46,63.58,1011.32,1037.11,214,-2.09,-8.07,-36,1
1643017638,2022-01-24 10:47,63.38,1011.28,1037.06,214,-2.04,-8.07,-34,1
1643017699,2022-01-24 10:48,63.12,1011.25,1037.04,214,-1.97,-8.05,-33,1
1643017761,2022-01-24 10:49,62.60,1011.27,1037.05,214,-1.91,-8.10,-34,1
1643017822,2022-01-24 10:50,62.32,1011.26,1037.04,214,-1.86,-8.11,-37,1
1643017945,2022-01-24 10:52,62.16,1011.22,1037.00,214,-1.78,-8.07,-35,1
1643018006,2022-01-24 10:53,62.11,1011.21,1036.99,214,-1.71,-8.01,-34,1
1643018067,2022-01-24 10:54,61.86,1011.20,1036.99,214,-1.64,-8.00,-33,1
1643018129,2022-01-24 10:55,61.35,1011.24,1037.03,214,-1.60,-8.07,-35,1
1643018190,2022-01-24 10:56,61.21,1011.22,1037.01,214,-1.60,-8.10,-34,1
1643018251,2022-01-24 10:57,60.96,1011.22,1037.00,214,-1.50,-8.05,-33,1
1643018313,2022-01-24 10:58,60.67,1011.16,1036.94,214,-1.46,-8.08,-33,1
1643018374,2022-01-24 10:59,60.35,1011.12,1036.90,214,-1.44,-8.13,-33,1
1643018436,2022-01-24 11:00,60.31,1011.12,1036.90,214,-1.44,-8.14,-33,1
1643018497,2022-01-24 11:01,60.18,1011.12,1036.91,214,-1.45,-8.17,-34,1
1643018619,2022-01-24 11:03,60.51,1011.09,1036.87,214,-1.40,-8.06,-35,1
1643018680,2022-01-24 11:04,60.58,1011.11,1036.90,214,-1.39,-8.03,-34,1
1643018740,2022-01-24 11:05,60.20,1011.07,1036.85,214,-1.38,-8.10,-34,1
1643018801,2022-01-24 11:06,60.31,1011.09,1036.87,214,-1.37,-8.07,-35,1
1643018862,2022-01-24 11:07,60.45,1011.07,1036.85,214,-1.33,-8.00,-34,1
1643018923,2022-01-24 11:08,59.61,1011.01,1036.79,214,-1.35,-8.20,-34,1
1643018985,2022-01-24 11:09,59.60,1011.00,1036.79,214,-1.42,-8.27,-33,1
1643019047,2022-01-24 11:10,60.06,1011.01,1036.80,214,-1.38,-8.13,-35,1
1643019108,2022-01-24 11:11,60.39,1010.96,1036.75,214,-1.36,-8.04,-34,1
1643019169,2022-01-24 11:12,60.67,1010.99,1036.77,214,-1.31,-7.94,-34,1
1643019230,2022-01-24 11:13,60.47,1010.93,1036.72,214,-1.26,-7.93,-35,1
1643019291,2022-01-24 11:14,60.11,1010.92,1036.70,214,-1.27,-8.02,-33,1
1643019352,2022-01-24 11:15,60.05,1010.88,1036.66,214,-1.23,-7.99,-34,1
1643019413,2022-01-24 11:16,60.29,1010.87,1036.65,214,-1.19,-7.90,-33,1
1643019475,2022-01-24 11:17,60.26,1010.86,1036.64,214,-1.17,-7.89,-34,1
1643019536,2022-01-24 11:18,60.68,1010.87,1036.65,214,-1.21,-7.84,-34,1
1643019597,2022-01-24 11:19,61.00,1010.85,1036.64,214,-1.28,-7.84,-37,1
1643019659,2022-01-24 11:20,61.07,1010.87,1036.65,214,-1.32,-7.86,-34,1
1643019720,2022-01-24 11:22,61.57,1010.87,1036.65,214,-1.39,-7.82,-34,1
1643019782,2022-01-24 11:23,61.83,1010.87,1036.66,214,-1.27,-7.65,-36,1
1643019843,2022-01-24 11:24,60.71,1010.88,1036.66,214,-1.40,-8.01,-34,1
1643019904,2022-01-24 11:25,60.81,1010.81,1036.60,214,-1.24,-7.84,-34,1
1643019966,2022-01-24 11:26,60.47,1010.83,1036.62,214,-1.15,-7.83,-34,1
1643020027,2022-01-24 11:27,60.54,1010.80,1036.58,214,-0.96,-7.63,-33,1
1643020088,2022-01-24 11:28,59.76,1010.84,1036.62,214,-0.89,-7.73,-33,1
1643020150,2022-01-24 11:29,58.57,1010.84,1036.62,214,-0.89,-7.99,-35,1
1643020211,2022-01-24 11:30,58.74,1010.84,1036.62,214,-0.86,-7.93,-35,1
1643020272,2022-01-24 11:31,58.66,1010.82,1036.60,214,-0.85,-7.94,-34,1
1643020457,2022-01-24 11:34,59.89,1010.84,1036.62,214,-0.82,-7.64,-35,1
1643020518,2022-01-24 11:35,59.59,1010.82,1036.60,214,-0.77,-7.66,-34,1
1643020579,2022-01-24 11:36,59.19,1010.82,1036.60,214,-0.73,-7.71,-35,1
1643020640,2022-01-24 11:37,58.56,1010.85,1036.63,214,-0.70,-7.82,-34,1
1643020702,2022-01-24 11:38,58.61,1010.73,1036.51,214,-0.68,-7.79,-35,1
1643020763,2022-01-24 11:39,58.17,1010.86,1036.65,214,-0.64,-7.85,-35,1
1643020824,2022-01-24 11:40,57.39,1010.83,1036.61,214,-0.62,-8.00,-34,1
1643020885,2022-01-24 11:41,57.34,1010.84,1036.62,214,-0.63,-8.02,-34,1
1643020947,2022-01-24 11:42,57.28,1010.81,1036.59,214,-0.61,-8.02,-33,1
1643021009,2022-01-24 11:43,57.59,1010.78,1036.57,214,-0.48,-7.83,-34,1
1643021131,2022-01-24 11:45,56.46,1010.78,1036.57,214,-0.34,-7.95,-34,1
1643021194,2022-01-24 11:46,56.14,1010.79,1036.58,214,-0.35,-8.03,-34,1
1643021255,2022-01-24 11:47,56.19,1010.81,1036.59,214,-0.35,-8.02,-35,1
1643021316,2022-01-24 11:48,56.33,1010.79,1036.57,214,-0.44,-8.07,-35,1
1643021378,2022-01-24 11:49,56.21,1010.83,1036.61,214,-0.54,-8.19,-34,1
1643021439,2022-01-24 11:50,56.55,1010.81,1036.59,214,-0.63,-8.20,-36,1
1643021499,2022-01-24 11:51,56.86,1010.81,1036.59,214,-0.63,-8.13,-34,1
1643021560,2022-01-24 11:52,56.61,1010.77,1036.55,214,-0.64,-8.20,-36,1
1643021621,2022-01-24 11:53,56.76,1010.70,1036.48,214,-0.58,-8.11,-34,1
1643021681,2022-01-24 11:54,56.93,1010.66,1036.44,214,-0.47,-7.96,-34,1
1643021742,2022-01-24 11:55,56.58,1010.59,1036.38,214,-0.42,-8.00,-35,1
1643021802,2022-01-24 11:56,56.49,1010.63,1036.42,214,-0.36,-7.96,-37,1
1643021863,2022-01-24 11:57,56.44,1010.62,1036.40,214,-0.33,-7.94,-33,1
1643021923,2022-01-24 11:58,56.41,1010.62,1036.40,214,-0.31,-7.93,-34,1
1643021984,2022-01-24 11:59,56.31,1010.62,1036.40,214,-0.35,-7.99,-35,1
1643022045,2022-01-24 12:00,56.89,1010.55,1036.33,214,-0.54,-8.04,-34,1
1643022106,2022-01-24 12:01,57.41,1010.58,1036.37,214,-0.53,-7.91,-38,1
1643022167,2022-01-24 12:02,57.90,1010.53,1036.31,214,-0.60,-7.87,-36,1
1643022228,2022-01-24 12:03,57.80,1010.53,1036.31,214,-0.55,-7.84,-34,1
1643022289,2022-01-24 12:04,58.28,1010.50,1036.28,214,-0.50,-7.69,-34,1
1643022350,2022-01-24 12:05,58.44,1010.48,1036.27,214,-0.40,-7.56,-34,1
1643022411,2022-01-24 12:06,58.06,1010.47,1036.25,214,-0.26,-7.51,-35,1
1643022473,2022-01-24 12:07,57.28,1010.45,1036.23,214,-0.16,-7.59,-35,1
1643022534,2022-01-24 12:08,56.00,1010.46,1036.24,214,-0.15,-7.87,-34,1
1643022595,2022-01-24 12:09,56.20,1010.40,1036.19,214,-0.27,-7.94,-36,1
1643022656,2022-01-24 12:10,56.20,1010.44,1036.22,214,-0.62,-8.27,-35,1
1643022717,2022-01-24 12:11,56.61,1010.40,1036.18,214,-0.74,-8.29,-38,1
1643022779,2022-01-24 12:12,57.05,1010.39,1036.17,214,-0.95,-8.39,-33,1
1643022840,2022-01-24 12:14,58.02,1010.27,1036.05,214,-0.96,-8.18,-35,1
1643022901,2022-01-24 12:15,58.04,1010.37,1036.15,214,-0.78,-8.01,-34,1
1643022963,2022-01-24 12:16,57.79,1010.31,1036.10,214,-0.67,-7.96,-34,1
1643023024,2022-01-24 12:17,57.51,1010.32,1036.11,214,-0.63,-7.98,-36,1
1643023085,2022-01-24 12:18,57.04,1010.24,1036.03,214,-0.64,-8.10,-34,1
1643023147,2022-01-24 12:19,56.92,1010.31,1036.09,214,-0.59,-8.08,-35,1
1643023208,2022-01-24 12:20,56.86,1010.25,1036.04,214,-0.66,-8.16,-33,1
1643023269,2022-01-24 12:21,56.98,1010.22,1036.00,214,-0.73,-8.20,-34,1
1643023331,2022-01-24 12:22,56.79,1010.21,1036.00,214,-0.66,-8.17,-34,1
1643023392,2022-01-24 12:23,56.85,1010.21,1035.99,214,-0.54,-8.05,-35,1
1643023453,2022-01-24 12:24,56.41,1010.18,1035.96,214,-0.45,-8.06,-36,1
1643023515,2022-01-24 12:25,55.13,1010.21,1036.00,214,-0.40,-8.31,-34,1
1643023576,2022-01-24 12:26,55.11,1010.19,1035.97,214,-0.39,-8.31,-33,1
1643023637,2022-01-24 12:27,55.14,1010.19,1035.98,214,-0.37,-8.28,-34,1
1643023698,2022-01-24 12:28,55.26,1010.15,1035.93,214,-0.38,-8.26,-35,1
1643023759,2022-01-24 12:29,55.62,1010.14,1035.93,214,-0.41,-8.21,-35,1
1643023820,2022-01-24 12:30,56.06,1010.13,1035.92,214,-0.39,-8.09,-35,1
1643023881,2022-01-24 12:31,56.00,1010.13,1035.92,214,-0.41,-8.12,-33,1
1643023942,2022-01-24 12:32,55.72,1010.12,1035.90,214,-0.58,-8.34,-34,1
1643024003,2022-01-24 12:33,56.06,1010.13,1035.91,214,-0.53,-8.22,-36,1
1643024065,2022-01-24 12:34,56.80,1010.12,1035.90,214,-0.42,-7.95,-34,1
1643024126,2022-01-24 12:35,56.31,1010.10,1035.88,214,-0.29,-7.94,-34,1
1643024187,2022-01-24 12:36,55.79,1010.08,1035.86,214,-0.15,-7.92,-35,1
1643024249,2022-01-24 12:37,53.99,1010.09,1035.87,214,-0.16,-8.35,-35,1
1643024310,2022-01-24 12:38,53.89,1010.07,1035.85,214,-0.14,-8.36,-35,1
1643024371,2022-01-24 12:39,54.44,1010.10,1035.88,214,-0.11,-8.20,-33,1
1643024432,2022-01-24 12:40,55.54,1010.12,1035.90,214,-0.12,-7.95,-34,1
1643024493,2022-01-24 12:41,56.12,1010.12,1035.90,214,-0.10,-7.80,-33,1
1643024554,2022-01-24 12:42,56.22,1010.14,1035.92,214,-0.06,-7.74,-39,1
1643024616,2022-01-24 12:43,55.69,1010.14,1035.92,214,-0.01,-7.82,-34,1
1643024678,2022-01-24 12:44,55.22,1010.17,1035.95,214,0.07,-7.85,-35,1
1643024739,2022-01-24 12:45,54.13,1010.22,1036.00,214,0.11,-8.07,-35,1
1643024800,2022-01-24 12:46,53.77,1010.18,1035.97,214,0.14,-8.13,-34,1
1643024861,2022-01-24 12:47,53.11,1010.18,1035.96,214,0.19,-8.24,-34,1
1643024922,2022-01-24 12:48,53.04,1010.17,1035.96,214,0.24,-8.21,-35,1
1643024982,2022-01-24 12:49,53.04,1010.17,1035.96,214,0.22,-8.23,-36,1
1643025043,2022-01-24 12:50,52.77,1010.11,1035.89,214,0.21,-8.30,-34,1
1643025103,2022-01-24 12:51,53.00,1010.09,1035.87,214,0.13,-8.32,-36,1
1643025164,2022-01-24 12:52,52.37,1010.09,1035.87,214,0.16,-8.45,-34,1
1643025224,2022-01-24 12:53,52.82,1010.04,1035.83,214,0.14,-8.36,-35,1
1643025286,2022-01-24 12:54,53.53,1010.05,1035.83,214,0.17,-8.16,-37,1
1643025346,2022-01-24 12:55,53.44,1010.04,1035.83,214,0.22,-8.13,-34,1
1643025407,2022-01-24 12:56,53.34,1010.07,1035.85,214,0.29,-8.09,-34,1
1643025469,2022-01-24 12:57,52.92,1010.01,1035.79,214,0.33,-8.16,-34,1
1643025530,2022-01-24 12:58,52.49,1010.01,1035.79,214,0.34,-8.25,-34,1
1643025591,2022-01-24 12:59,51.98,1009.98,1035.77,214,0.33,-8.39,-34,1
1643025653,2022-01-24 13:00,52.09,1009.97,1035.76,214,0.34,-8.35,-35,1
1643025715,2022-01-24 13:01,52.58,1009.95,1035.73,214,0.36,-8.21,-35,1
1643025776,2022-01-24 13:02,51.69,1009.95,1035.73,214,0.39,-8.40,-34,1
1643025837,2022-01-24 13:03,52.06,1010.02,1035.80,214,0.39,-8.31,-36,1
1643025898,2022-01-24 13:04,52.44,1009.99,1035.77,214,0.43,-8.18,-33,1
1643025959,2022-01-24 13:05,52.78,1009.98,1035.76,214,0.49,-8.04,-34,1
1643026022,2022-01-24 13:07,52.36,1009.96,1035.75,214,0.53,-8.10,-34,1
1643026083,2022-01-24 13:08,51.94,1009.96,1035.74,214,0.55,-8.19,-34,1
1643026144,2022-01-24 13:09,51.88,1009.97,1035.75,214,0.58,-8.18,-34,1
1643026205,2022-01-24 13:10,51.81,1009.95,1035.74,214,0.61,-8.17,-36,1
1643026267,2022-01-24 13:11,51.32,1009.96,1035.75,214,0.60,-8.30,-37,1
1643026328,2022-01-24 13:12,51.11,1009.95,1035.73,214,0.60,-8.35,-33,1
1643026389,2022-01-24 13:13,50.87,1009.96,1035.74,214,0.58,-8.43,-33,1
1643026450,2022-01-24 13:14,50.81,1009.95,1035.73,214,0.46,-8.56,-34,1
1643026512,2022-01-24 13:15,51.22,1009.95,1035.73,214,0.53,-8.39,-35,1
1643026573,2022-01-24 13:16,51.24,1009.96,1035.74,214,0.52,-8.39,-36,1
1643026633,2022-01-24 13:17,51.21,1009.90,1035.68,214,0.53,-8.39,-35,1
1643026694,2022-01-24 13:18,50.97,1009.92,1035.70,214,0.55,-8.43,-36,1
1643026756,2022-01-24 13:19,50.95,1009.88,1035.67,214,0.59,-8.40,-35,1
1643026817,2022-01-24 13:20,50.77,1009.89,1035.67,214,0.59,-8.45,-33,1
1643026878,2022-01-24 13:21,50.57,1009.92,1035.70,214,0.58,-8.51,-34,1
1643026941,2022-01-24 13:22,50.78,1009.92,1035.71,214,0.54,-8.49,-34,1
1643027002,2022-01-24 13:23,50.76,1009.93,1035.71,214,0.55,-8.49,-35,1
1643027063,2022-01-24 13:24,50.54,1009.93,1035.72,214,0.56,-8.53,-35,1
1643027124,2022-01-24 13:25,51.00,1009.95,1035.73,214,0.58,-8.40,-35,1
1643027186,2022-01-24 13:26,50.42,1009.97,1035.75,214,0.60,-8.53,-35,1
1643027247,2022-01-24 13:27,50.92,1009.99,1035.78,214,0.59,-8.41,-34,1
1643027309,2022-01-24 13:28,51.60,1009.96,1035.75,214,0.63,-8.20,-33,1
1643027370,2022-01-24 13:29,51.25,1010.00,1035.78,214,0.66,-8.26,-34,1
1643027432,2022-01-24 13:30,51.04,1009.99,1035.77,214,0.65,-8.32,-34,1
1643027493,2022-01-24 13:31,51.24,1010.00,1035.79,214,0.65,-8.27,-34,1
1643027555,2022-01-24 13:32,51.40,1009.98,1035.76,214,0.69,-8.20,-34,1
1643027616,2022-01-24 13:33,51.35,1009.98,1035.76,214,0.69,-8.21,-34,1
1643027678,2022-01-24 13:34,51.26,1009.95,1035.74,214,0.70,-8.22,-34,1
1643027739,2022-01-24 13:35,50.77,1009.93,1035.71,214,0.72,-8.33,-37,1
1643027800,2022-01-24 13:36,50.64,1009.93,1035.72,214,0.73,-8.35,-34,1
1643027861,2022-01-24 13:37,50.40,1009.95,1035.73,214,0.73,-8.41,-34,1
1643027921,2022-01-24 13:38,50.41,1009.96,1035.74,214,0.76,-8.38,-34,1
1643027982,2022-01-24 13:39,50.42,1009.97,1035.75,214,0.81,-8.33,-35,1
1643028042,2022-01-24 13:40,50.02,1009.97,1035.75,214,0.81,-8.43,-38,1
1643028103,2022-01-24 13:41,50.60,1009.97,1035.75,214,0.75,-8.34,-35,1
1643028163,2022-01-24 13:42,50.60,1009.96,1035.74,214,0.65,-8.43,-35,1
1643028224,2022-01-24 13:43,50.52,1010.00,1035.79,214,0.66,-8.44,-34,1
1643028285,2022-01-24 13:44,50.81,1010.00,1035.78,214,0.67,-8.36,-34,1
1643028346,2022-01-24 13:45,51.73,1010.01,1035.79,214,0.68,-8.12,-35,1
1643028407,2022-01-24 13:46,52.10,1010.01,1035.79,214,0.67,-8.04,-35,1
1643028470,2022-01-24 13:47,51.57,1010.02,1035.80,214,0.63,-8.21,-37,1
1643028533,2022-01-24 13:48,51.16,1010.05,1035.83,214,0.63,-8.31,-34,1
1643028595,2022-01-24 13:49,50.60,1010.02,1035.80,214,0.66,-8.42,-34,1
1643028656,2022-01-24 13:50,50.72,1010.04,1035.82,214,0.70,-8.36,-35,1
1643028717,2022-01-24 13:51,51.23,1010.05,1035.84,214,0.73,-8.20,-34,1
1643028779,2022-01-24 13:52,51.37,1010.05,1035.84,214,0.75,-8.15,-33,1
1643028841,2022-01-24 13:54,51.17,1010.03,1035.81,214,0.76,-8.19,-33,1
1643028904,2022-01-24 13:55,51.71,1010.02,1035.81,214,0.75,-8.06,-34,1
1643028966,2022-01-24 13:56,51.75,1010.04,1035.83,214,0.76,-8.04,-33,1
1643029027,2022-01-24 13:57,51.62,1010.03,1035.81,214,0.78,-8.06,-34,1
1643029089,2022-01-24 13:58,51.76,1010.07,1035.85,214,0.81,-7.99,-34,1
1643029150,2022-01-24 13:59,50.97,1010.08,1035.86,214,0.85,-8.15,-35,1
1643029211,2022-01-24 14:00,50.34,1010.06,1035.84,214,0.85,-8.31,-33,1
1643029272,2022-01-24 14:01,50.74,1010.07,1035.86,214,0.84,-8.22,-34,1
1643029334,2022-01-24 14:02,51.00,1010.07,1035.85,214,0.86,-8.14,-36,1
1643029395,2022-01-24 14:03,50.64,1010.05,1035.84,214,0.86,-8.23,-33,1
1643029456,2022-01-24 14:04,50.50,1010.05,1035.84,214,0.89,-8.24,-36,1
1643029517,2022-01-24 14:05,50.16,1010.04,1035.82,214,0.94,-8.28,-34,1
1643029579,2022-01-24 14:06,49.78,1010.04,1035.82,214,0.92,-8.39,-34,1
1643029641,2022-01-24 14:07,49.76,1010.02,1035.80,214,0.93,-8.39,-34,1
1643029702,2022-01-24 14:08,49.70,1009.98,1035.76,214,0.78,-8.54,-35,1
1643029763,2022-01-24 14:09,49.93,1009.96,1035.74,214,0.69,-8.57,-36,1
1643029824,2022-01-24 14:10,50.60,1009.93,1035.72,214,0.58,-8.50,-34,1
1643029885,2022-01-24 14:11,50.32,1009.94,1035.73,214,0.66,-8.49,-37,1
1643029947,2022-01-24 14:12,50.20,1009.95,1035.73,214,0.74,-8.45,-35,1
1643030008,2022-01-24 14:13,50.42,1009.96,1035.74,214,0.80,-8.34,-35,1
1643030070,2022-01-24 14:14,50.50,1009.92,1035.70,214,0.85,-8.27,-35,1
1643030131,2022-01-24 14:15,50.16,1009.96,1035.74,214,0.88,-8.33,-33,1
1643030192,2022-01-24 14:16,50.42,1009.97,1035.76,214,0.95,-8.20,-36,1
1643030253,2022-01-24 14:17,50.45,1010.00,1035.79,214,1.01,-8.14,-35,1
1643030315,2022-01-24 14:18,50.15,1009.98,1035.76,214,1.05,-8.18,-36,1
1643030376,2022-01-24 14:19,49.87,1009.95,1035.74,214,1.11,-8.19,-35,1
1643030437,2022-01-24 14:20,49.45,1009.96,1035.74,214,1.11,-8.30,-34,1
1643030498,2022-01-24 14:21,49.30,1009.95,1035.74,214,1.12,-8.33,-36,1
1643030559,2022-01-24 14:22,49.33,1009.93,1035.72,214,1.11,-8.33,-34,1
1643030620,2022-01-24 14:23,49.06,1009.92,1035.71,214,1.13,-8.39,-36,1
1643030680,2022-01-24 14:24,48.79,1009.92,1035.71,214,1.14,-8.45,-35,1
1643030741,2022-01-24 14:25,48.67,1009.91,1035.69,214,1.13,-8.49,-35,1
1643030802,2022-01-24 14:26,49.04,1009.91,1035.69,214,1.17,-8.36,-34,1
1643030863,2022-01-24 14:27,48.85,1009.88,1035.66,214,1.15,-8.42,-34,1
1643030923,2022-01-24 14:28,48.66,1009.90,1035.68,214,1.14,-8.48,-34,1
1643030984,2022-01-24 14:29,49.42,1009.89,1035.68,214,1.17,-8.26,-36,1
1643031044,2022-01-24 14:30,50.04,1009.86,1035.64,214,1.22,-8.05,-35,1
1643031105,2022-01-24 14:31,49.77,1009.85,1035.64,214,1.28,-8.06,-34,1
1643031166,2022-01-24 14:32,49.12,1009.87,1035.66,214,1.32,-8.20,-36,1
1643031228,2022-01-24 14:33,48.77,1009.87,1035.65,214,1.34,-8.27,-35,1
1643031289,2022-01-24 14:34,48.78,1009.84,1035.62,214,1.38,-8.23,-36,1
1643031350,2022-01-24 14:35,48.61,1009.81,1035.60,214,1.41,-8.24,-34,1
1643031411,2022-01-24 14:36,48.47,1009.80,1035.58,214,1.42,-8.27,-34,1
1643031473,2022-01-24 14:37,49.09,1009.80,1035.59,214,1.41,-8.12,-34,1
1643031535,2022-01-24 14:38,48.55,1009.80,1035.58,214,1.43,-8.24,-34,1
1643031596,2022-01-24 14:39,48.43,1009.74,1035.52,214,1.43,-8.27,-33,1
1643031658,2022-01-24 14:40,49.39,1009.71,1035.49,214,1.41,-8.04,-34,1
1643031719,2022-01-24 14:41,49.40,1009.65,1035.44,214,1.41,-8.04,-34,1
1643031780,2022-01-24 14:43,49.27,1009.61,1035.40,214,1.42,-8.06,-36,1
1643031842,2022-01-24 14:44,49.53,1009.61,1035.39,214,1.41,-8.01,-34,1
1643031903,2022-01-24 14:45,50.05,1009.56,1035.34,214,1.40,-7.88,-35,1
1643031964,2022-01-24 14:46,49.91,1009.59,1035.38,214,1.40,-7.91,-34,1
1643032025,2022-01-24 14:47,49.77,1009.57,1035.36,214,1.44,-7.91,-35,1
1643032086,2022-01-24 14:48,48.55,1009.55,1035.33,214,1.45,-8.22,-34,1
1643032147,2022-01-24 14:49,47.88,1009.56,1035.34,214,1.46,-8.39,-34,1
1643032209,2022-01-24 14:50,48.19,1009.48,1035.27,214,1.48,-8.29,-33,1
1643032270,2022-01-24 14:51,48.55,1009.47,1035.25,214,1.51,-8.17,-36,1
1643032332,2022-01-24 14:52,48.44,1009.48,1035.27,214,1.57,-8.14,-34,1
1643032393,2022-01-24 14:53,48.15,1009.48,1035.26,214,1.58,-8.21,-35,1
1643032454,2022-01-24 14:54,48.93,1009.48,1035.26,214,1.55,-8.03,-34,1
1643032515,2022-01-24 14:55,49.19,1009.46,1035.25,214,1.62,-7.90,-34,1
1643032575,2022-01-24 14:56,48.62,1009.43,1035.21,214,1.62,-8.05,-33,1
1643032636,2022-01-24 14:57,48.51,1009.46,1035.24,214,1.68,-8.02,-37,1
1643032698,2022-01-24 14:58,48.54,1009.44,1035.22,214,1.74,-7.96,-36,1
1643032759,2022-01-24 14:59,47.82,1009.48,1035.26,214,1.74,-8.15,-34,1
1643032820,2022-01-24 15:00,47.72,1009.50,1035.28,214,1.71,-8.21,-34,1
1643032881,2022-01-24 15:01,48.04,1009.46,1035.25,214,1.68,-8.15,-36,1
1643032942,2022-01-24 15:02,48.10,1009.51,1035.29,214,1.69,-8.12,-36,1
1643033004,2022-01-24 15:03,47.59,1009.50,1035.29,214,1.66,-8.29,-35,1
1643033065,2022-01-24 15:04,47.64,1009.53,1035.31,214,1.65,-8.28,-34,1
1643033126,2022-01-24 15:05,47.81,1009.51,1035.30,214,1.64,-8.25,-34,1
1643033187,2022-01-24 15:06,47.78,1009.52,1035.30,214,1.64,-8.26,-34,1
1643033248,2022-01-24 15:07,48.40,1009.51,1035.30,214,1.62,-8.11,-34,1
1643033309,2022-01-24 15:08,48.12,1009.55,1035.34,214,1.62,-8.18,-34,1
1643033370,2022-01-24 15:09,47.87,1009.56,1035.34,214,1.61,-8.26,-34,1
1643033431,2022-01-24 15:10,47.78,1009.60,1035.39,214,1.65,-8.25,-34,1
1643033493,2022-01-24 15:11,47.54,1009.62,1035.40,214,1.69,-8.27,-34,1
1643033554,2022-01-24 15:12,47.34,1009.65,1035.43,214,1.71,-8.31,-32,1
1643033615,2022-01-24 15:13,47.28,1009.59,1035.37,214,1.61,-8.42,-36,1
1643033677,2022-01-24 15:14,47.30,1009.58,1035.36,214,1.45,-8.56,-35,1
1643033738,2022-01-24 15:15,47.89,1009.55,1035.33,214,1.41,-8.44,-36,1
1643033799,2022-01-24 15:16,48.57,1009.57,1035.35,214,1.38,-8.28,-33,1
1643033861,2022-01-24 15:17,49.22,1009.55,1035.34,214,1.39,-8.10,-35,1
1643033922,2022-01-24 15:18,49.14,1009.49,1035.27,214,1.38,-8.13,-35,1
1643033983,2022-01-24 15:19,48.50,1009.50,1035.28,214,1.34,-8.34,-34,1
1643034043,2022-01-24 15:20,49.19,1009.48,1035.27,214,1.28,-8.21,-34,1
1643034104,2022-01-24 15:21,50.05,1009.45,1035.23,214,1.33,-7.94,-35,1
1643034165,2022-01-24 15:22,49.27,1009.49,1035.28,214,1.37,-8.11,-34,1
1643034226,2022-01-24 15:23,49.02,1009.48,1035.26,214,1.41,-8.14,-34,1
1643034287,2022-01-24 15:24,48.99,1009.49,1035.27,214,1.47,-8.09,-36,1
1643034349,2022-01-24 15:25,48.85,1009.44,1035.22,214,1.49,-8.11,-35,1
1643034410,2022-01-24 15:26,48.78,1009.39,1035.17,214,1.53,-8.09,-35,1
1643034471,2022-01-24 15:27,48.72,1009.35,1035.14,214,1.55,-8.09,-35,1
1643034533,2022-01-24 15:28,48.85,1009.40,1035.18,214,1.57,-8.04,-34,1
1643034594,2022-01-24 15:29,49.05,1009.37,1035.15,214,1.59,-7.96,-36,1
1643034655,2022-01-24 15:30,48.98,1009.43,1035.21,214,1.61,-7.96,-33,1
1643034716,2022-01-24 15:31,49.03,1009.45,1035.23,214,1.63,-7.93,-34,1
1643034778,2022-01-24 15:32,48.67,1009.42,1035.20,214,1.62,-8.04,-35,1
1643034839,2022-01-24 15:33,49.02,1009.39,1035.17,214,1.59,-7.97,-34,1
1643034900,2022-01-24 15:35,49.28,1009.37,1035.16,214,1.56,-7.93,-34,1
1643034962,2022-01-24 15:36,49.25,1009.39,1035.17,214,1.53,-7.97,-35,1
1643035023,2022-01-24 15:37,49.22,1009.40,1035.19,214,1.51,-7.99,-33,1
1643035085,2022-01-24 15:38,49.54,1009.39,1035.17,214,1.54,-7.88,-37,1
1643035147,2022-01-24 15:39,49.60,1009.43,1035.21,214,1.53,-7.88,-34,1
1643035208,2022-01-24 15:40,49.50,1009.38,1035.16,214,1.52,-7.91,-34,1
1643035270,2022-01-24 15:41,49.67,1009.42,1035.21,214,1.50,-7.89,-33,1
1643035331,2022-01-24 15:42,49.95,1009.43,1035.21,214,1.47,-7.84,-35,1
1643035392,2022-01-24 15:43,50.82,1009.42,1035.20,214,1.43,-7.65,-34,1
1643035453,2022-01-24 15:44,51.40,1009.38,1035.16,214,1.39,-7.55,-34,1
1643035515,2022-01-24 15:45,51.68,1009.37,1035.15,214,1.24,-7.61,-34,1
1643035576,2022-01-24 15:46,51.63,1009.36,1035.15,214,1.11,-7.75,-34,1
1643035637,2022-01-24 15:47,51.66,1009.39,1035.17,214,1.10,-7.75,-35,1
1643035698,2022-01-24 15:48,51.48,1009.40,1035.18,214,1.12,-7.78,-33,1
1643035759,2022-01-24 15:49,51.29,1009.36,1035.14,214,1.13,-7.81,-32,1
1643035821,2022-01-24 15:50,51.38,1009.37,1035.15,214,1.17,-7.75,-34,1
1643035882,2022-01-24 15:51,51.75,1009.39,1035.17,214,1.23,-7.61,-34,1
1643035943,2022-01-24 15:52,51.52,1009.41,1035.19,214,1.28,-7.62,-35,1
1643036005,2022-01-24 15:53,51.29,1009.40,1035.18,214,1.31,-7.65,-34,1
1643036066,2022-01-24 15:54,51.27,1009.43,1035.21,214,1.32,-7.64,-34,1
1643036127,2022-01-24 15:55,50.94,1009.42,1035.20,214,1.30,-7.74,-35,1
1643036188,2022-01-24 15:56,51.19,1009.44,1035.22,214,1.30,-7.68,-35,1
1643036249,2022-01-24 15:57,51.77,1009.44,1035.22,214,1.27,-7.56,-34,1
1643036311,2022-01-24 15:58,52.41,1009.42,1035.21,214,1.26,-7.41,-33,1
1643036372,2022-01-24 15:59,52.02,1009.37,1035.16,214,1.25,-7.52,-34,1
1643036433,2022-01-24 16:00,51.72,1009.36,1035.15,214,1.23,-7.61,-34,1
1643036494,2022-01-24 16:01,51.81,1009.40,1035.18,214,1.24,-7.58,-35,1
1643036555,2022-01-24 16:02,52.34,1009.42,1035.20,214,1.24,-7.45,-35,1
1643036617,2022-01-24 16:03,52.47,1009.36,1035.14,214,1.24,-7.42,-34,1
1643036678,2022-01-24 16:04,52.77,1009.42,1035.20,214,1.21,-7.37,-35,1
1643036739,2022-01-24 16:05,53.12,1009.38,1035.16,214,1.19,-7.30,-37,1
1643036800,2022-01-24 16:06,53.28,1009.38,1035.17,214,1.17,-7.28,-33,1
1643036861,2022-01-24 16:07,53.18,1009.42,1035.20,214,1.17,-7.31,-34,1
1643036923,2022-01-24 16:08,52.87,1009.45,1035.23,214,1.16,-7.39,-34,1
1643036983,2022-01-24 16:09,52.85,1009.40,1035.19,214,1.16,-7.40,-34,1
1643037044,2022-01-24 16:10,52.83,1009.40,1035.19,214,1.16,-7.40,-35,1
1643037105,2022-01-24 16:11,52.77,1009.34,1035.13,214,1.16,-7.42,-35,1
1643037166,2022-01-24 16:12,53.04,1009.35,1035.13,214,1.15,-7.36,-33,1
1643037227,2022-01-24 16:13,53.00,1009.35,1035.14,214,1.16,-7.36,-34,1
1643037288,2022-01-24 16:14,52.88,1009.38,1035.17,214,1.18,-7.37,-35,1
1643037349,2022-01-24 16:15,52.88,1009.36,1035.15,214,1.17,-7.38,-37,1
1643037410,2022-01-24 16:16,52.96,1009.38,1035.17,214,1.20,-7.33,-34,1
1643037471,2022-01-24 16:17,52.81,1009.40,1035.18,214,1.18,-7.39,-36,1
1643037532,2022-01-24 16:18,52.84,1009.33,1035.11,214,1.16,-7.40,-33,1
1643037593,2022-01-24 16:19,53.54,1009.34,1035.12,214,0.99,-7.39,-36,1
1643037654,2022-01-24 16:20,53.38,1009.35,1035.13,214,1.03,-7.39,-34,1
1643037716,2022-01-24 16:21,53.60,1009.39,1035.17,214,1.05,-7.32,-34,1
1643037777,2022-01-24 16:22,53.69,1009.36,1035.15,214,1.08,-7.27,-34,1
1643037838,2022-01-24 16:23,53.63,1009.35,1035.13,214,1.10,-7.27,-35,1
1643037899,2022-01-24 16:24,53.64,1009.35,1035.13,214,1.15,-7.22,-36,1
1643037960,2022-01-24 16:26,53.51,1009.35,1035.13,214,1.13,-7.27,-34,1
1643038021,2022-01-24 16:27,53.45,1009.36,1035.14,214,1.14,-7.27,-35,1
1643038082,2022-01-24 16:28,53.42,1009.30,1035.09,214,1.15,-7.27,-34,1
1643038144,2022-01-24 16:29,53.08,1009.28,1035.06,214,1.14,-7.36,-35,1
1643038205,2022-01-24 16:30,52.90,1009.34,1035.12,214,1.16,-7.39,-39,1
1643038267,2022-01-24 16:31,53.14,1009.31,1035.10,214,1.16,-7.33,-34,1
1643038328,2022-01-24 16:32,53.40,1009.35,1035.14,214,1.16,-7.26,-33,1
1643038390,2022-01-24 16:33,53.81,1009.33,1035.11,214,1.15,-7.17,-36,1
1643038451,2022-01-24 16:34,54.23,1009.30,1035.09,214,1.15,-7.07,-33,1
1643038513,2022-01-24 16:35,54.15,1009.29,1035.07,214,1.14,-7.10,-34,1
1643038574,2022-01-24 16:36,54.03,1009.29,1035.07,214,1.14,-7.13,-36,1
1643038636,2022-01-24 16:37,53.55,1009.26,1035.04,214,1.14,-7.25,-32,1
1643038697,2022-01-24 16:38,53.95,1009.27,1035.05,214,1.15,-7.14,-34,1
1643038758,2022-01-24 16:39,53.82,1009.30,1035.09,214,1.15,-7.17,-33,1
1643038820,2022-01-24 16:40,54.27,1009.27,1035.05,214,1.16,-7.06,-34,1
1643038881,2022-01-24 16:41,53.84,1009.25,1035.03,214,1.14,-7.18,-32,1
1643038942,2022-01-24 16:42,53.78,1009.19,1034.97,214,1.16,-7.17,-34,1
1643039003,2022-01-24 16:43,53.54,1009.24,1035.03,214,1.16,-7.23,-35,1
1643039064,2022-01-24 16:44,53.43,1009.29,1035.07,214,1.16,-7.26,-33,1
1643039125,2022-01-24 16:45,53.87,1009.30,1035.08,214,1.18,-7.13,-34,1
1643039187,2022-01-24 16:46,53.70,1009.29,1035.08,214,1.20,-7.15,-34,1
1643039248,2022-01-24 16:47,53.54,1009.29,1035.08,214,1.23,-7.17,-34,1
1643039309,2022-01-24 16:48,53.31,1009.29,1035.08,214,1.24,-7.21,-37,1
1643039370,2022-01-24 16:49,53.05,1009.31,1035.09,214,1.23,-7.28,-35,1
1643039431,2022-01-24 16:50,53.03,1009.29,1035.07,214,1.24,-7.28,-36,1
1643039492,2022-01-24 16:51,52.61,1009.30,1035.08,214,1.25,-7.37,-37,1
1643039553,2022-01-24 16:52,52.91,1009.27,1035.05,214,1.23,-7.32,-36,1
1643039614,2022-01-24 16:53,53.01,1009.30,1035.08,214,1.26,-7.27,-34,1
1643039676,2022-01-24 16:54,52.88,1009.28,1035.06,214,1.30,-7.26,-34,1
1643039738,2022-01-24 16:55,52.40,1009.27,1035.05,214,1.29,-7.39,-35,1
1643039799,2022-01-24 16:56,52.24,1009.30,1035.08,214,1.31,-7.41,-34,1
1643039860,2022-01-24 16:57,52.08,1009.30,1035.08,214,1.17,-7.58,-34,1
1643039921,2022-01-24 16:58,52.44,1009.32,1035.10,214,1.21,-7.45,-38,1
1643039981,2022-01-24 16:59,52.42,1009.31,1035.10,214,1.27,-7.40,-34,1
1643040042,2022-01-24 17:00,51.89,1009.23,1035.01,214,1.29,-7.52,-34,1
1643040102,2022-01-24 17:01,51.63,1009.17,1034.95,214,1.31,-7.56,-34,1
1643040163,2022-01-24 17:02,51.63,1009.21,1034.99,214,1.35,-7.52,-34,1
1643040223,2022-01-24 17:03,51.48,1009.21,1034.99,214,1.31,-7.60,-34,1
1643040284,2022-01-24 17:04,51.72,1009.17,1034.96,214,1.33,-7.52,-35,1
1643040345,2022-01-24 17:05,51.61,1009.22,1035.00,214,1.37,-7.51,-34,1
1643040406,2022-01-24 17:06,51.36,1009.18,1034.96,214,1.31,-7.63,-34,1
1643040467,2022-01-24 17:07,52.10,1009.25,1035.04,214,1.25,-7.50,-35,1
1643040528,2022-01-24 17:08,52.65,1009.30,1035.08,214,1.20,-7.41,-34,1
1643040653,2022-01-24 17:10,51.82,1009.36,1035.15,214,1.13,-7.68,-34,1
1643040715,2022-01-24 17:11,51.72,1009.35,1035.13,214,1.11,-7.73,-34,1
1643040776,2022-01-24 17:12,51.80,1009.33,1035.11,214,1.10,-7.71,-36,1
1643040838,2022-01-24 17:13,52.28,1009.31,1035.09,214,1.09,-7.60,-35,1
1643040900,2022-01-24 17:15,52.38,1009.27,1035.06,214,1.04,-7.63,-33,1
1643040961,2022-01-24 17:16,52.28,1009.27,1035.05,214,1.05,-7.64,-34,1
1643041022,2022-01-24 17:17,52.22,1009.29,1035.07,214,1.08,-7.63,-33,1
1643041083,2022-01-24 17:18,52.20,1009.27,1035.05,214,1.12,-7.60,-34,1
1643041144,2022-01-24 17:19,51.46,1009.24,1035.02,214,1.13,-7.77,-34,1
1643041206,2022-01-24 17:20,51.57,1009.18,1034.96,214,1.16,-7.72,-36,1
1643041267,2022-01-24 17:21,51.45,1009.22,1035.01,214,1.22,-7.69,-33,1
1643041329,2022-01-24 17:22,50.98,1009.24,1035.02,214,1.25,-7.78,-34,1
1643041390,2022-01-24 17:23,50.83,1009.22,1035.00,214,1.25,-7.82,-34,1
1643041452,2022-01-24 17:24,51.28,1009.16,1034.94,214,1.24,-7.71,-35,1
1643041514,2022-01-24 17:25,51.29,1009.11,1034.89,214,1.24,-7.71,-34,1
1643041575,2022-01-24 17:26,51.45,1009.11,1034.89,214,1.20,-7.71,-35,1
1643041637,2022-01-24 17:27,51.95,1009.17,1034.95,214,1.18,-7.60,-34,1
1643041698,2022-01-24 17:28,52.12,1009.18,1034.97,214,1.15,-7.59,-34,1
1643041759,2022-01-24 17:29,52.60,1009.22,1035.00,214,1.14,-7.48,-34,1
1643041821,2022-01-24 17:30,52.66,1009.24,1035.02,214,1.13,-7.47,-33,1
1643041882,2022-01-24 17:31,52.36,1009.23,1035.01,214,1.11,-7.57,-35,1
1643041944,2022-01-24 17:32,51.97,1009.21,1034.99,214,1.07,-7.70,-35,1
1643042005,2022-01-24 17:33,52.21,1009.18,1034.96,214,0.99,-7.72,-34,1
1643042066,2022-01-24 17:34,53.45,1009.21,1034.99,214,0.98,-7.42,-38,1
1643042127,2022-01-24 17:35,54.46,1009.21,1034.99,214,1.01,-7.15,-34,1
1643042188,2022-01-24 17:36,54.09,1009.27,1035.05,214,1.06,-7.19,-34,1
1643042250,2022-01-24 17:37,53.35,1009.24,1035.02,214,1.10,-7.33,-34,1
1643042311,2022-01-24 17:38,52.81,1009.28,1035.06,214,1.13,-7.44,-36,1
1643042372,2022-01-24 17:39,52.31,1009.24,1035.03,214,1.13,-7.56,-34,1
1643042433,2022-01-24 17:40,52.05,1009.25,1035.03,214,1.13,-7.62,-34,1
1643042494,2022-01-24 17:41,51.93,1009.26,1035.04,214,1.11,-7.67,-35,1
1643042555,2022-01-24 17:42,52.38,1009.21,1035.00,214,1.11,-7.56,-34,1
1643042616,2022-01-24 17:43,52.57,1009.22,1035.01,214,1.12,-7.51,-34,1
1643042677,2022-01-24 17:44,52.73,1009.21,1034.99,214,1.11,-7.48,-34,1
1643042738,2022-01-24 17:45,52.54,1009.23,1035.02,214,1.09,-7.54,-33,1
1643042799,2022-01-24 17:46,52.37,1009.26,1035.04,214,1.09,-7.58,-34,1
1643042860,2022-01-24 17:47,52.23,1009.26,1035.04,214,1.07,-7.64,-33,1
1643042920,2022-01-24 17:48,53.17,1009.23,1035.01,214,1.07,-7.40,-34,1
1643042981,2022-01-24 17:49,53.31,1009.21,1034.99,214,1.08,-7.36,-36,1
1643043041,2022-01-24 17:50,54.15,1009.19,1034.97,214,1.06,-7.18,-34,1
1643043102,2022-01-24 17:51,54.47,1009.20,1034.98,214,1.05,-7.11,-35,1
1643043162,2022-01-24 17:52,53.67,1009.20,1034.98,214,1.04,-7.31,-35,1
1643043223,2022-01-24 17:53,53.61,1009.21,1034.99,214,1.06,-7.31,-35,1
1643043283,2022-01-24 17:54,53.82,1009.17,1034.95,214,1.05,-7.26,-33,1
1643043345,2022-01-24 17:55,54.65,1009.12,1034.91,214,1.05,-7.07,-31,1
1643043407,2022-01-24 17:56,55.21,1009.16,1034.94,214,1.04,-6.95,-34,1
1643043468,2022-01-24 17:57,54.68,1009.17,1034.96,214,1.01,-7.10,-37,1
1643043530,2022-01-24 17:58,54.90,1009.20,1034.99,214,1.00,-7.05,-34,1
1643043592,2022-01-24 17:59,56.37,1009.20,1034.98,214,0.98,-6.73,-34,1
1643043653,2022-01-24 18:00,56.19,1009.22,1035.00,214,0.94,-6.81,-34,1
1643043714,2022-01-24 18:01,55.97,1009.16,1034.95,214,0.89,-6.91,-34,1
1643043775,2022-01-24 18:02,54.85,1009.18,1034.97,214,0.85,-7.21,-35,1
1643043837,2022-01-24 18:03,54.89,1009.21,1034.99,214,0.88,-7.17,-33,1
1643043898,2022-01-24 18:04,54.60,1009.24,1035.03,214,0.77,-7.34,-35,1
1643043959,2022-01-24 18:05,54.14,1009.23,1035.01,214,0.78,-7.44,-35,1
1643044020,2022-01-24 18:07,54.01,1009.23,1035.02,214,0.83,-7.43,-34,1
1643044081,2022-01-24 18:08,54.18,1009.25,1035.04,214,0.87,-7.35,-34,1
1643044143,2022-01-24 18:09,53.90,1009.28,1035.06,214,0.89,-7.40,-35,1
1643044204,2022-01-24 18:10,53.69,1009.25,1035.03,214,0.93,-7.41,-34,1
1643044265,2022-01-24 18:11,53.67,1009.26,1035.04,214,0.92,-7.42,-36,1
1643044327,2022-01-24 18:12,53.01,1009.27,1035.06,214,0.92,-7.58,-35,1
1643044388,2022-01-24 18:13,53.24,1009.31,1035.09,214,0.92,-7.53,-33,1
1643044449,2022-01-24 18:14,53.12,1009.33,1035.11,214,0.94,-7.54,-35,1
1643044510,2022-01-24 18:15,52.96,1009.34,1035.12,214,0.95,-7.57,-36,1
1643044571,2022-01-24 18:16,52.85,1009.32,1035.10,214,0.96,-7.59,-38,1
1643044632,2022-01-24 18:17,52.67,1009.32,1035.11,214,0.96,-7.63,-34,1
1643044694,2022-01-24 18:18,53.25,1009.35,1035.13,214,0.97,-7.48,-34,1
1643044755,2022-01-24 18:19,53.19,1009.34,1035.12,214,0.96,-7.50,-34,1
1643044816,2022-01-24 18:20,53.27,1009.28,1035.07,214,0.97,-7.47,-34,1
1643044877,2022-01-24 18:21,53.93,1009.26,1035.04,214,0.98,-7.30,-34,1
1643044938,2022-01-24 18:22,53.79,1009.28,1035.06,214,0.98,-7.34,-32,1
1643045000,2022-01-24 18:23,53.49,1009.29,1035.08,214,0.98,-7.41,-35,1
1643045061,2022-01-24 18:24,53.36,1009.30,1035.09,214,0.97,-7.45,-34,1
1643045122,2022-01-24 18:25,53.22,1009.33,1035.11,214,0.97,-7.48,-34,1
1643045183,2022-01-24 18:26,53.50,1009.33,1035.12,214,0.97,-7.42,-34,1
1643045244,2022-01-24 18:27,53.70,1009.28,1035.06,214,0.98,-7.36,-34,1
1643045305,2022-01-24 18:28,53.45,1009.23,1035.01,214,0.98,-7.42,-34,1
1643045367,2022-01-24 18:29,53.35,1009.25,1035.03,214,0.99,-7.43,-35,1
1643045428,2022-01-24 18:30,53.68,1009.23,1035.01,214,0.99,-7.36,-35,1
1643045489,2022-01-24 18:31,54.11,1009.24,1035.02,214,1.00,-7.24,-35,1
1643045550,2022-01-24 18:32,54.09,1009.28,1035.06,214,1.02,-7.23,-34,1
1643045611,2022-01-24 18:33,54.80,1009.23,1035.01,214,1.05,-7.03,-34,1
1643045672,2022-01-24 18:34,54.51,1009.23,1035.02,214,1.06,-7.09,-34,1
1643045733,2022-01-24 18:35,54.18,1009.22,1035.01,214,1.07,-7.16,-34,1
1643045794,2022-01-24 18:36,54.95,1009.21,1035.00,214,1.08,-6.97,-36,1
1643045855,2022-01-24 18:37,55.57,1009.14,1034.93,214,1.10,-6.80,-35,1
1643045916,2022-01-24 18:38,55.45,1009.11,1034.89,214,1.12,-6.81,-33,1
1643045977,2022-01-24 18:39,55.25,1009.13,1034.92,214,1.13,-6.85,-36,1
1643046038,2022-01-24 18:40,55.46,1009.15,1034.93,214,1.09,-6.84,-33,1
1643046099,2022-01-24 18:41,55.53,1009.18,1034.96,214,0.96,-6.94,-34,1
1643046160,2022-01-24 18:42,55.70,1009.16,1034.94,214,0.80,-7.05,-35,1
1643046220,2022-01-24 18:43,55.74,1009.10,1034.88,214,0.71,-7.13,-34,1
1643046281,2022-01-24 18:44,55.17,1009.11,1034.90,214,0.72,-7.25,-34,1
1643046341,2022-01-24 18:45,55.34,1009.09,1034.87,214,0.73,-7.20,-34,1
1643046402,2022-01-24 18:46,55.53,1009.11,1034.89,214,0.74,-7.15,-34,1
1643046462,2022-01-24 18:47,55.34,1009.08,1034.86,214,0.69,-7.24,-33,1
1643046523,2022-01-24 18:48,55.99,1009.02,1034.80,214,0.68,-7.10,-34,1
1643046583,2022-01-24 18:49,56.37,1009.01,1034.80,214,0.69,-7.00,-35,1
1643046644,2022-01-24 18:50,56.81,1008.96,1034.74,214,0.70,-6.89,-36,1
1643046704,2022-01-24 18:51,56.74,1009.00,1034.78,214,0.75,-6.86,-35,1
1643046765,2022-01-24 18:52,56.31,1008.99,1034.77,214,0.77,-6.94,-35,1
1643046826,2022-01-24 18:53,56.91,1009.03,1034.81,214,0.84,-6.74,-35,1
1643046887,2022-01-24 18:54,57.74,1009.04,1034.83,214,0.85,-6.54,-34,1
1643046948,2022-01-24 18:55,57.78,1009.08,1034.86,214,0.90,-6.48,-33,1
1643047009,2022-01-24 18:56,57.02,1009.05,1034.84,214,0.90,-6.66,-34,1
1643047071,2022-01-24 18:57,57.31,1009.09,1034.88,214,0.89,-6.60,-34,1
1643047132,2022-01-24 18:58,57.25,1009.10,1034.88,214,0.87,-6.63,-34,1
1643047193,2022-01-24 18:59,56.93,1009.14,1034.92,214,0.66,-6.90,-33,1
1643047254,2022-01-24 19:00,56.74,1009.12,1034.90,214,0.55,-7.05,-34,1
1643047316,2022-01-24 19:01,56.93,1009.09,1034.87,214,0.58,-6.98,-34,1
1643047377,2022-01-24 19:02,56.37,1009.12,1034.91,214,0.43,-7.25,-35,1
1643047438,2022-01-24 19:03,56.69,1009.11,1034.89,214,0.33,-7.27,-34,1
1643047500,2022-01-24 19:05,56.98,1009.10,1034.88,214,0.32,-7.21,-34,1
1643047561,2022-01-24 19:06,56.90,1009.11,1034.89,214,0.11,-7.43,-33,1
1643047622,2022-01-24 19:07,56.08,1009.13,1034.91,214,0.00,-7.72,-35,1
1643047683,2022-01-24 19:08,56.21,1009.05,1034.83,214,0.02,-7.67,-34,1
1643047744,2022-01-24 19:09,56.70,1009.07,1034.85,214,-0.05,-7.62,-34,1
1643047805,2022-01-24 19:10,56.68,1009.09,1034.87,214,0.03,-7.55,-33,1
1643047867,2022-01-24 19:11,56.92,1009.09,1034.87,214,-0.07,-7.59,-34,1
1643047928,2022-01-24 19:12,56.61,1009.08,1034.86,214,-0.10,-7.69,-34,1
1643047990,2022-01-24 19:13,56.76,1009.11,1034.89,214,-0.07,-7.63,-34,1
1643048051,2022-01-24 19:14,56.77,1009.08,1034.86,214,-0.18,-7.73,-36,1
1643048112,2022-01-24 19:15,56.45,1009.08,1034.86,214,-0.31,-7.92,-36,1
1643048173,2022-01-24 19:16,56.83,1009.09,1034.87,214,-0.30,-7.83,-36,1
1643048234,2022-01-24 19:17,57.37,1009.07,1034.86,214,-0.31,-7.71,-35,1
1643048295,2022-01-24 19:18,57.29,1009.08,1034.87,214,-0.19,-7.62,-36,1
1643048356,2022-01-24 19:19,57.60,1009.08,1034.86,214,-0.16,-7.52,-34,1
1643048418,2022-01-24 19:20,57.61,1009.07,1034.85,214,-0.13,-7.49,-35,1
1643048479,2022-01-24 19:21,57.59,1009.06,1034.85,214,-0.15,-7.51,-34,1
1643048540,2022-01-24 19:22,57.67,1009.09,1034.87,214,-0.21,-7.55,-33,1
1643048662,2022-01-24 19:24,58.29,1009.06,1034.84,214,-0.26,-7.46,-36,1
1643048723,2022-01-24 19:25,58.78,1009.07,1034.85,214,-0.20,-7.30,-34,1
1643048785,2022-01-24 19:26,59.14,1009.06,1034.84,214,-0.23,-7.25,-35,1
1643048846,2022-01-24 19:27,59.41,1009.07,1034.85,214,-0.18,-7.14,-35,1
1643048907,2022-01-24 19:28,59.88,1009.09,1034.87,214,-0.28,-7.13,-34,1
1643048968,2022-01-24 19:29,60.38,1009.10,1034.89,214,-0.28,-7.02,-33,1
1643049029,2022-01-24 19:30,60.42,1009.11,1034.89,214,-0.34,-7.07,-33,1
1643049091,2022-01-24 19:31,60.51,1009.11,1034.89,214,-0.42,-7.13,-33,1
1643049152,2022-01-24 19:32,60.81,1009.08,1034.86,214,-0.45,-7.09,-34,1
1643049213,2022-01-24 19:33,60.95,1009.03,1034.81,214,-0.54,-7.15,-34,1
1643049335,2022-01-24 19:35,61.33,1009.06,1034.84,214,-0.71,-7.23,-34,1
1643049397,2022-01-24 19:36,61.31,1009.12,1034.91,214,-0.73,-7.25,-35,1
1643049459,2022-01-24 19:37,61.12,1009.11,1034.89,214,-0.71,-7.27,-33,1
1643049520,2022-01-24 19:38,60.90,1009.07,1034.85,214,-0.75,-7.36,-34,1
1643049580,2022-01-24 19:39,60.79,1009.04,1034.82,214,-0.64,-7.28,-34,1
1643049641,2022-01-24 19:40,61.24,1009.08,1034.86,214,-0.68,-7.22,-36,1
1643049763,2022-01-24 19:42,61.40,1009.14,1034.92,214,-0.67,-7.18,-35,1
1643049825,2022-01-24 19:43,61.12,1009.11,1034.89,214,-0.56,-7.13,-33,1
1643049886,2022-01-24 19:44,60.71,1009.03,1034.82,214,-0.56,-7.22,-35,1
1643049947,2022-01-24 19:45,60.76,1009.06,1034.85,214,-0.61,-7.25,-34,1
1643050008,2022-01-24 19:46,60.40,1009.06,1034.84,214,-0.68,-7.40,-35,1
1643050069,2022-01-24 19:47,60.63,1009.07,1034.85,214,-0.69,-7.36,-34,1
1643050130,2022-01-24 19:48,60.59,1009.09,1034.88,214,-0.79,-7.46,-32,1
1643050191,2022-01-24 19:49,60.82,1009.06,1034.84,214,-0.92,-7.53,-36,1
1643050252,2022-01-24 19:50,60.98,1009.04,1034.83,214,-0.93,-7.51,-34,1
1643050313,2022-01-24 19:51,60.99,1009.09,1034.87,214,-1.01,-7.58,-35,1
1643050375,2022-01-24 19:52,60.68,1009.04,1034.82,214,-0.93,-7.57,-34,1
1643050497,2022-01-24 19:54,60.72,1009.03,1034.82,214,-0.90,-7.54,-34,1
1643050558,2022-01-24 19:55,60.51,1009.02,1034.80,214,-0.94,-7.62,-35,1
1643050619,2022-01-24 19:56,60.44,1009.04,1034.82,214,-0.85,-7.55,-33,1
1643050681,2022-01-24 19:58,60.25,1009.01,1034.79,214,-0.88,-7.62,-34,1
1643050742,2022-01-24 19:59,60.26,1008.99,1034.77,214,-0.78,-7.52,-36,1
1643050803,2022-01-24 20:00,60.27,1008.99,1034.78,214,-0.90,-7.63,-31,1
1643050864,2022-01-24 20:01,60.38,1008.98,1034.77,214,-0.93,-7.64,-33,1
1643050925,2022-01-24 20:02,60.72,1008.97,1034.76,214,-1.01,-7.64,-33,1
1643050986,2022-01-24 20:03,61.02,1008.97,1034.76,214,-0.96,-7.53,-34,1
1643051048,2022-01-24 20:04,60.98,1008.98,1034.76,214,-0.84,-7.42,-34,1
1643051109,2022-01-24 20:05,60.58,1008.95,1034.74,214,-0.92,-7.59,-32,1
1643051170,2022-01-24 20:06,60.28,1008.92,1034.71,214,-0.91,-7.64,-34,1
1643051231,2022-01-24 20:07,60.67,1008.92,1034.70,214,-0.94,-7.59,-34,1
1643051292,2022-01-24 20:08,60.53,1008.94,1034.72,214,-0.93,-7.61,-35,1
1643051353,2022-01-24 20:09,60.55,1008.94,1034.73,214,-0.94,-7.61,-32,1
1643051475,2022-01-24 20:11,60.17,1008.93,1034.72,214,-0.85,-7.61,-33,1
1643051537,2022-01-24 20:12,60.24,1008.88,1034.66,214,-0.80,-7.55,-33,1
1643051598,2022-01-24 20:13,60.12,1008.84,1034.63,214,-0.81,-7.58,-33,1
1643051720,2022-01-24 20:15,60.64,1008.82,1034.60,214,-0.82,-7.48,-34,1
1643051781,2022-01-24 20:16,60.37,1008.82,1034.60,214,-0.78,-7.50,-33,1
1643051842,2022-01-24 20:17,60.60,1008.80,1034.58,214,-0.80,-7.47,-35,1
1643051903,2022-01-24 20:18,60.51,1008.81,1034.60,214,-0.75,-7.44,-33,1
1643051963,2022-01-24 20:19,60.51,1008.83,1034.61,214,-0.71,-7.40,-33,1
1643052025,2022-01-24 20:20,60.57,1008.84,1034.62,214,-0.66,-7.34,-35,1
1643052147,2022-01-24 20:22,60.49,1008.85,1034.63,214,-0.51,-7.22,-34,1
1643052208,2022-01-24 20:23,60.46,1008.85,1034.64,214,-0.46,-7.18,-34,1
1643052269,2022-01-24 20:24,60.15,1008.83,1034.61,214,-0.45,-7.23,-35,1
1643052330,2022-01-24 20:25,60.19,1008.82,1034.60,214,-0.39,-7.17,-35,1
1643052392,2022-01-24 20:26,60.16,1008.80,1034.58,214,-0.33,-7.12,-34,1
1643052453,2022-01-24 20:27,60.17,1008.80,1034.58,214,-0.38,-7.16,-34,1
1643052514,2022-01-24 20:28,60.06,1008.79,1034.58,214,-0.41,-7.22,-35,1
1643052575,2022-01-24 20:29,60.08,1008.86,1034.64,214,-0.37,-7.17,-33,1
1643052697,2022-01-24 20:31,60.06,1008.91,1034.70,214,-0.34,-7.15,-33,1
1643052758,2022-01-24 20:32,59.82,1008.89,1034.67,214,-0.41,-7.27,-37,1
1643052819,2022-01-24 20:33,59.32,1008.85,1034.63,214,-0.30,-7.27,-36,1
1643052880,2022-01-24 20:34,59.59,1008.86,1034.64,214,-0.34,-7.25,-33,1
1643052941,2022-01-24 20:35,59.87,1008.84,1034.62,214,-0.35,-7.20,-33,1
1643053062,2022-01-24 20:37,60.10,1008.83,1034.62,214,-0.47,-7.26,-34,1
1643053122,2022-01-24 20:38,60.11,1008.86,1034.64,214,-0.60,-7.38,-34,1
1643053183,2022-01-24 20:39,60.37,1008.85,1034.63,214,-0.60,-7.33,-35,1
1643053243,2022-01-24 20:40,60.29,1008.84,1034.62,214,-0.64,-7.38,-33,1
1643053303,2022-01-24 20:41,60.83,1008.85,1034.63,214,-0.75,-7.37,-33,1
1643053364,2022-01-24 20:42,60.68,1008.83,1034.62,214,-0.73,-7.39,-34,1
1643053426,2022-01-24 20:43,61.00,1008.86,1034.65,214,-0.73,-7.32,-34,1
1643053487,2022-01-24 20:44,60.95,1008.86,1034.64,214,-0.70,-7.30,-32,1
1643053548,2022-01-24 20:45,60.84,1008.85,1034.64,214,-0.65,-7.28,-35,1
1643053609,2022-01-24 20:46,60.71,1008.84,1034.63,214,-0.56,-7.22,-35,1
1643053670,2022-01-24 20:47,60.93,1008.83,1034.61,214,-0.56,-7.17,-34,1
1643053731,2022-01-24 20:48,60.76,1008.81,1034.60,214,-0.46,-7.11,-35,1
1643053792,2022-01-24 20:49,60.91,1008.82,1034.60,214,-0.51,-7.13,-33,1
1643053853,2022-01-24 20:50,61.01,1008.83,1034.61,214,-0.66,-7.25,-35,1
1643053913,2022-01-24 20:51,61.45,1008.85,1034.64,214,-0.66,-7.16,-34,1
1643053975,2022-01-24 20:52,61.68,1008.82,1034.61,214,-0.62,-7.07,-34,1
1643054036,2022-01-24 20:53,61.50,1008.83,1034.61,214,-0.59,-7.08,-35,1
1643054098,2022-01-24 20:54,61.49,1008.83,1034.61,214,-0.75,-7.23,-36,1
1643054159,2022-01-24 20:55,61.81,1008.80,1034.59,214,-0.75,-7.16,-34,1
1643054221,2022-01-24 20:57,61.79,1008.84,1034.63,214,-0.83,-7.24,-34,1
1643054282,2022-01-24 20:58,62.01,1008.82,1034.60,214,-0.86,-7.23,-33,1
1643054343,2022-01-24 20:59,62.33,1008.80,1034.59,214,-0.89,-7.19,-33,1
1643054404,2022-01-24 21:00,62.47,1008.81,1034.59,214,-0.85,-7.12,-34,1
1643054465,2022-01-24 21:01,62.43,1008.79,1034.57,214,-0.79,-7.07,-33,1
1643054526,2022-01-24 21:02,62.04,1008.76,1034.54,214,-0.79,-7.15,-33,1
1643054587,2022-01-24 21:03,61.81,1008.76,1034.55,214,-0.79,-7.20,-36,1
1643054709,2022-01-24 21:05,61.56,1008.79,1034.57,214,-0.79,-7.25,-34,1
1643054770,2022-01-24 21:06,61.46,1008.79,1034.58,214,-0.72,-7.21,-35,1
1643054832,2022-01-24 21:07,61.18,1008.78,1034.57,214,-0.71,-7.26,-34,1
1643054893,2022-01-24 21:08,61.15,1008.80,1034.59,214,-0.76,-7.31,-34,1
1643054955,2022-01-24 21:09,61.26,1008.84,1034.63,214,-0.76,-7.29,-34,1
1643055016,2022-01-24 21:10,61.42,1008.81,1034.59,214,-0.82,-7.31,-34,1
1643055138,2022-01-24 21:12,61.22,1008.77,1034.55,214,-0.78,-7.32,-35,1
1643055199,2022-01-24 21:13,61.67,1008.71,1034.50,214,-0.89,-7.33,-35,1
1643055260,2022-01-24 21:14,61.83,1008.69,1034.47,214,-0.95,-7.35,-36,1
1643055322,2022-01-24 21:15,62.37,1008.70,1034.49,214,-0.94,-7.23,-35,1
1643055383,2022-01-24 21:16,62.11,1008.73,1034.52,214,-0.89,-7.23,-34,1
1643055444,2022-01-24 21:17,62.17,1008.79,1034.57,214,-0.87,-7.20,-33,1
1643055505,2022-01-24 21:18,62.26,1008.74,1034.52,214,-0.79,-7.11,-34,1
1643055565,2022-01-24 21:19,62.25,1008.71,1034.50,214,-0.83,-7.15,-34,1
1643055627,2022-01-24 21:20,62.25,1008.73,1034.51,214,-0.81,-7.13,-34,1
1643055688,2022-01-24 21:21,62.27,1008.71,1034.50,214,-0.77,-7.09,-38,1
1643055749,2022-01-24 21:22,62.43,1008.75,1034.54,214,-0.78,-7.06,-36,1
1643055811,2022-01-24 21:23,62.44,1008.76,1034.54,214,-0.73,-7.01,-36,1
1643055872,2022-01-24 21:24,62.20,1008.77,1034.55,214,-0.77,-7.10,-34,1
1643055933,2022-01-24 21:25,62.47,1008.74,1034.52,214,-0.79,-7.07,-34,1
1643055994,2022-01-24 21:26,62.78,1008.75,1034.53,214,-0.86,-7.07,-36,1
1643056055,2022-01-24 21:27,62.80,1008.76,1034.55,214,-0.79,-7.00,-34,1
1643056116,2022-01-24 21:28,62.98,1008.73,1034.51,214,-0.84,-7.01,-37,1
1643056178,2022-01-24 21:29,63.18,1008.75,1034.53,214,-0.89,-7.01,-34,1
1643056239,2022-01-24 21:30,63.21,1008.72,1034.51,214,-0.89,-7.01,-38,1
1643056300,2022-01-24 21:31,63.27,1008.75,1034.53,214,-0.89,-7.00,-34,1
1643056360,2022-01-24 21:32,63.51,1008.72,1034.50,214,-0.93,-6.98,-34,1
1643056421,2022-01-24 21:33,63.50,1008.75,1034.54,214,-0.86,-6.92,-34,1
1643056482,2022-01-24 21:34,63.43,1008.75,1034.53,214,-0.91,-6.98,-34,1
1643056542,2022-01-24 21:35,63.32,1008.78,1034.56,214,-0.80,-6.90,-33,1
1643056603,2022-01-24 21:36,63.49,1008.77,1034.55,214,-0.82,-6.88,-34,1
1643056663,2022-01-24 21:37,63.33,1008.77,1034.55,214,-0.78,-6.88,-34,1
1643056724,2022-01-24 21:38,63.32,1008.71,1034.50,214,-0.84,-6.94,-34,1
1643056784,2022-01-24 21:39,63.02,1008.69,1034.47,214,-0.80,-6.96,-33,1
1643056845,2022-01-24 21:40,63.28,1008.71,1034.49,214,-0.93,-7.03,-35,1
1643056906,2022-01-24 21:41,63.55,1008.72,1034.50,214,-0.90,-6.95,-34,1
1643056968,2022-01-24 21:42,63.72,1008.73,1034.51,214,-1.04,-7.05,-34,1
1643057090,2022-01-24 21:44,63.83,1008.65,1034.44,214,-0.99,-6.98,-36,1
1643057212,2022-01-24 21:46,63.76,1008.73,1034.51,214,-1.02,-7.02,-34,1
1643057274,2022-01-24 21:47,63.79,1008.70,1034.49,214,-1.00,-6.99,-34,1
1643057395,2022-01-24 21:49,63.38,1008.67,1034.45,214,-0.82,-6.90,-34,1
1643057456,2022-01-24 21:50,63.36,1008.67,1034.45,214,-0.74,-6.83,-35,1
1643057518,2022-01-24 21:51,63.01,1008.64,1034.42,214,-0.72,-6.89,-33,1
1643057579,2022-01-24 21:52,62.93,1008.69,1034.47,214,-0.59,-6.78,-33,1
1643057641,2022-01-24 21:54,63.30,1008.68,1034.46,214,-0.56,-6.67,-36,1
1643057701,2022-01-24 21:55,62.81,1008.69,1034.47,214,-0.58,-6.79,-34,1
1643057763,2022-01-24 21:56,62.40,1008.68,1034.46,214,-0.51,-6.81,-33,1
1643057824,2022-01-24 21:57,62.50,1008.64,1034.42,214,-0.57,-6.85,-36,1
1643057886,2022-01-24 21:58,62.63,1008.62,1034.40,214,-0.57,-6.82,-33,1
1643057947,2022-01-24 21:59,62.42,1008.59,1034.37,214,-0.49,-6.79,-34,1
1643058008,2022-01-24 22:00,62.30,1008.62,1034.40,214,-0.51,-6.83,-33,1
1643058069,2022-01-24 22:01,62.33,1008.57,1034.36,214,-0.54,-6.86,-34,1
1643058130,2022-01-24 22:02,62.27,1008.59,1034.37,214,-0.43,-6.77,-36,1
1643058192,2022-01-24 22:03,62.21,1008.57,1034.35,214,-0.41,-6.76,-33,1
1643058253,2022-01-24 22:04,62.46,1008.59,1034.38,214,-0.33,-6.63,-35,1
1643058314,2022-01-24 22:05,62.14,1008.57,1034.35,214,-0.25,-6.62,-33,1
1643058436,2022-01-24 22:07,61.96,1008.61,1034.39,214,-0.34,-6.75,-34,1
1643058497,2022-01-24 22:08,62.11,1008.54,1034.32,214,-0.43,-6.80,-33,1
1643058558,2022-01-24 22:09,62.09,1008.53,1034.31,214,-0.49,-6.86,-34,1
1643058619,2022-01-24 22:10,61.86,1008.53,1034.31,214,-0.47,-6.89,-34,1
1643058680,2022-01-24 22:11,62.09,1008.52,1034.30,214,-0.49,-6.86,-34,1
1643058741,2022-01-24 22:12,62.28,1008.54,1034.32,214,-0.46,-6.79,-34,1
1643058802,2022-01-24 22:13,62.56,1008.52,1034.30,214,-0.54,-6.81,-34,1
1643058864,2022-01-24 22:14,62.54,1008.59,1034.38,214,-0.56,-6.83,-36,1
1643058925,2022-01-24 22:15,62.60,1008.57,1034.35,214,-0.47,-6.73,-33,1
1643058986,2022-01-24 22:16,62.61,1008.59,1034.37,214,-0.42,-6.68,-34,1
1643059047,2022-01-24 22:17,62.78,1008.62,1034.40,214,-0.41,-6.64,-35,1
1643059108,2022-01-24 22:18,62.75,1008.64,1034.42,214,-0.38,-6.62,-34,1
1643059169,2022-01-24 22:19,62.83,1008.60,1034.38,214,-0.36,-6.58,-33,1
1643059291,2022-01-24 22:21,62.68,1008.62,1034.40,214,-0.53,-6.77,-33,1
1643059352,2022-01-24 22:22,62.85,1008.61,1034.39,214,-0.53,-6.74,-33,1
1643059413,2022-01-24 22:23,63.09,1008.59,1034.37,214,-0.54,-6.70,-36,1
1643059474,2022-01-24 22:24,62.95,1008.60,1034.38,214,-0.56,-6.75,-34,1
1643059535,2022-01-24 22:25,63.08,1008.56,1034.34,214,-0.59,-6.75,-33,1
1643059597,2022-01-24 22:26,63.03,1008.49,1034.28,214,-0.55,-6.72,-34,1
1643059658,2022-01-24 22:27,63.30,1008.50,1034.28,214,-0.66,-6.77,-31,1
1643059719,2022-01-24 22:28,63.44,1008.48,1034.27,214,-0.66,-6.74,-35,1
1643059780,2022-01-24 22:29,63.58,1008.49,1034.28,214,-0.64,-6.69,-34,1
1643059840,2022-01-24 22:30,63.74,1008.46,1034.25,214,-0.65,-6.67,-33,1
1643059901,2022-01-24 22:31,63.87,1008.43,1034.21,214,-0.66,-6.65,-34,1
1643059961,2022-01-24 22:32,63.83,1008.47,1034.25,214,-0.72,-6.72,-34,1
1643060022,2022-01-24 22:33,64.22,1008.38,1034.17,214,-0.77,-6.69,-34,1
1643060082,2022-01-24 22:34,64.27,1008.44,1034.23,214,-0.71,-6.62,-34,1
1643060143,2022-01-24 22:35,64.23,1008.46,1034.24,214,-0.69,-6.61,-34,1
1643060204,2022-01-24 22:36,64.17,1008.49,1034.28,214,-0.74,-6.67,-34,1
1643060267,2022-01-24 22:37,64.27,1008.48,1034.26,214,-0.71,-6.62,-34,1
1643060328,2022-01-24 22:38,64.22,1008.48,1034.26,214,-0.68,-6.60,-33,1
1643060389,2022-01-24 22:39,64.50,1008.48,1034.27,214,-0.64,-6.51,-34,1
1643060450,2022-01-24 22:40,64.43,1008.49,1034.27,214,-0.65,-6.53,-35,1
1643060511,2022-01-24 22:41,64.60,1008.47,1034.26,214,-0.66,-6.50,-33,1
1643060572,2022-01-24 22:42,64.52,1008.47,1034.25,214,-0.69,-6.55,-34,1
1643060633,2022-01-24 22:43,64.50,1008.44,1034.23,214,-0.59,-6.46,-33,1
1643060694,2022-01-24 22:44,64.54,1008.50,1034.28,214,-0.64,-6.50,-33,1
1643060755,2022-01-24 22:45,64.42,1008.51,1034.29,214,-0.61,-6.49,-34,1
1643060816,2022-01-24 22:46,64.56,1008.51,1034.29,214,-0.61,-6.47,-36,1
1643060877,2022-01-24 22:47,64.69,1008.51,1034.30,214,-0.68,-6.51,-34,1
1643060939,2022-01-24 22:48,65.02,1008.50,1034.28,214,-0.70,-6.46,-34,1
1643060999,2022-01-24 22:49,65.05,1008.46,1034.25,214,-0.74,-6.49,-35,1
1643061061,2022-01-24 22:51,65.35,1008.47,1034.25,214,-0.81,-6.50,-34,1
1643061121,2022-01-24 22:52,65.35,1008.43,1034.21,214,-0.75,-6.44,-35,1
1643061182,2022-01-24 22:53,65.34,1008.40,1034.18,214,-0.74,-6.43,-34,1
1643061244,2022-01-24 22:54,65.23,1008.37,1034.15,214,-0.66,-6.38,-34,1
1643061305,2022-01-24 22:55,65.32,1008.36,1034.14,214,-0.71,-6.41,-34,1
1643061366,2022-01-24 22:56,65.48,1008.30,1034.08,214,-0.71,-6.38,-33,1
1643061428,2022-01-24 22:57,65.55,1008.34,1034.13,214,-0.75,-6.40,-35,1
1643061489,2022-01-24 22:58,65.63,1008.30,1034.09,214,-0.75,-6.38,-33,1
1643061550,2022-01-24 22:59,65.73,1008.31,1034.10,214,-0.75,-6.37,-33,1
1643061611,2022-01-24 23:00,65.73,1008.32,1034.10,214,-0.73,-6.35,-33,1
1643061672,2022-01-24 23:01,65.76,1008.32,1034.10,214,-0.71,-6.32,-33,1
1643061733,2022-01-24 23:02,66.05,1008.30,1034.09,214,-0.81,-6.36,-34,1
1643061794,2022-01-24 23:03,65.96,1008.33,1034.11,214,-0.70,-6.27,-36,1
1643061855,2022-01-24 23:04,65.99,1008.33,1034.11,214,-0.79,-6.35,-34,1
1643061916,2022-01-24 23:05,66.11,1008.34,1034.13,214,-0.77,-6.31,-33,1
1643061978,2022-01-24 23:06,66.09,1008.30,1034.08,214,-0.72,-6.26,-35,1
1643062039,2022-01-24 23:07,66.01,1008.35,1034.14,214,-0.71,-6.27,-34,1
1643062100,2022-01-24 23:08,66.02,1008.31,1034.09,214,-0.67,-6.23,-35,1
1643062283,2022-01-24 23:11,66.42,1008.32,1034.10,214,-0.77,-6.25,-34,1
1643062344,2022-01-24 23:12,66.07,1008.30,1034.08,214,-0.78,-6.33,-33,1
1643062466,2022-01-24 23:14,66.83,1008.29,1034.07,214,-0.84,-6.23,-34,1
1643062527,2022-01-24 23:15,66.91,1008.28,1034.07,214,-0.85,-6.23,-35,1
1643062588,2022-01-24 23:16,66.94,1008.29,1034.07,214,-0.82,-6.19,-34,1
1643062650,2022-01-24 23:17,67.12,1008.26,1034.04,214,-0.86,-6.20,-33,1
1643062711,2022-01-24 23:18,67.06,1008.23,1034.01,214,-0.78,-6.13,-35,1
1643062772,2022-01-24 23:19,67.18,1008.21,1033.99,214,-0.82,-6.15,-35,1
1643062834,2022-01-24 23:20,67.12,1008.21,1033.99,214,-0.81,-6.15,-35,1
1643062894,2022-01-24 23:21,67.37,1008.19,1033.98,214,-0.88,-6.17,-33,1
1643062955,2022-01-24 23:22,67.61,1008.17,1033.96,214,-0.92,-6.16,-34,1
1643063017,2022-01-24 23:23,67.97,1008.15,1033.93,214,-0.99,-6.16,-35,1
1643063078,2022-01-24 23:24,68.05,1008.17,1033.95,214,-0.99,-6.14,-36,1
1643063139,2022-01-24 23:25,68.27,1008.17,1033.95,214,-1.02,-6.13,-35,1
1643063199,2022-01-24 23:26,68.44,1008.15,1033.94,214,-0.92,-6.00,-34,1
1643063260,2022-01-24 23:27,68.24,1008.16,1033.95,214,-0.86,-5.98,-35,1
1643063320,2022-01-24 23:28,68.01,1008.13,1033.91,214,-0.87,-6.03,-34,1
1643063381,2022-01-24 23:29,68.28,1008.10,1033.88,214,-0.95,-6.06,-35,1
1643063441,2022-01-24 23:30,68.10,1008.06,1033.84,214,-0.85,-6.00,-36,1
1643063502,2022-01-24 23:31,68.23,1008.07,1033.85,214,-0.82,-5.94,-36,1
1643063562,2022-01-24 23:32,68.11,1008.07,1033.85,214,-0.81,-5.96,-34,1
1643063623,2022-01-24 23:33,68.10,1008.07,1033.85,214,-0.78,-5.93,-34,1
1643063744,2022-01-24 23:35,68.14,1008.08,1033.86,214,-0.82,-5.96,-32,1
1643063804,2022-01-24 23:36,68.33,1008.04,1033.82,214,-0.85,-5.95,-34,1
1643063865,2022-01-24 23:37,68.40,1008.01,1033.80,214,-0.86,-5.95,-33,1
1643063926,2022-01-24 23:38,67.99,1008.04,1033.83,214,-0.75,-5.92,-34,1
1643063988,2022-01-24 23:39,68.09,1008.08,1033.86,214,-0.80,-5.95,-35,1
1643064049,2022-01-24 23:40,68.19,1008.04,1033.82,214,-0.79,-5.92,-32,1
1643064110,2022-01-24 23:41,68.28,1008.04,1033.82,214,-0.78,-5.90,-32,1
1643064171,2022-01-24 23:42,68.25,1008.04,1033.83,214,-0.75,-5.87,-36,1
1643064232,2022-01-24 23:43,68.15,1008.03,1033.82,214,-0.75,-5.89,-34,1
1643064293,2022-01-24 23:44,68.23,1008.00,1033.79,214,-0.73,-5.86,-34,1
1643064415,2022-01-24 23:46,68.24,1007.97,1033.76,214,-0.72,-5.84,-34,1
1643064477,2022-01-24 23:47,68.01,1007.93,1033.72,214,-0.61,-5.78,-35,1
1643064538,2022-01-24 23:48,67.79,1007.89,1033.68,214,-0.58,-5.80,-32,1
1643064599,2022-01-24 23:49,67.85,1007.85,1033.63,214,-0.58,-5.79,-34,1
1643064661,2022-01-24 23:51,67.78,1007.83,1033.61,214,-0.60,-5.82,-33,1
1643064722,2022-01-24 23:52,67.79,1007.83,1033.61,214,-0.56,-5.78,-34,1
1643064783,2022-01-24 23:53,67.82,1007.82,1033.61,214,-0.52,-5.74,-34,1
1643064844,2022-01-24 23:54,67.72,1007.81,1033.59,214,-0.58,-5.81,-33,1
1643064905,2022-01-24 23:55,67.94,1007.80,1033.58,214,-0.59,-5.78,-33,1
1643064966,2022-01-24 23:56,67.86,1007.74,1033.53,214,-0.54,-5.75,-33,1
1643065027,2022-01-24 23:57,68.06,1007.74,1033.52,214,-0.60,-5.76,-34,1
1643065088,2022-01-24 23:58,68.00,1007.72,1033.51,214,-0.70,-5.87,-35,1