1643065210,2022-01-25 00:00,68.76,1007.71,1033.49,214,-0.79,-5.81,-35,1
1643065271,2022-01-25 00:01,68.79,1007.66,1033.44,214,-0.78,-5.80,-33,1
1643065332,2022-01-25 00:02,68.71,1007.70,1033.49,214,-0.79,-5.82,-34,1
1643065393,2022-01-25 00:03,68.73,1007.70,1033.48,214,-0.74,-5.77,-34,1
1643065454,2022-01-25 00:04,68.57,1007.70,1033.48,214,-0.75,-5.81,-36,1
1643065515,2022-01-25 00:05,68.55,1007.66,1033.44,214,-0.68,-5.75,-34,1
1643065576,2022-01-25 00:06,68.59,1007.65,1033.44,214,-0.67,-5.73,-36,1
1643065637,2022-01-25 00:07,68.59,1007.68,1033.46,214,-0.61,-5.67,-35,1
1643065698,2022-01-25 00:08,68.61,1007.65,1033.43,214,-0.63,-5.69,-34,1
1643065759,2022-01-25 00:09,68.57,1007.65,1033.43,214,-0.63,-5.70,-33,1
1643065820,2022-01-25 00:10,68.54,1007.67,1033.45,214,-0.57,-5.64,-34,1
1643065882,2022-01-25 00:11,68.41,1007.63,1033.41,214,-0.60,-5.70,-35,1
1643065943,2022-01-25 00:12,68.48,1007.64,1033.42,214,-0.59,-5.67,-34,1
1643066004,2022-01-25 00:13,68.57,1007.63,1033.42,214,-0.63,-5.70,-33,1
1643066065,2022-01-25 00:14,68.69,1007.61,1033.39,214,-0.62,-5.66,-34,1
1643066248,2022-01-25 00:17,68.67,1007.57,1033.36,214,-0.51,-5.56,-33,1
1643066309,2022-01-25 00:18,68.57,1007.59,1033.37,214,-0.46,-5.53,-34,1
1643066370,2022-01-25 00:19,68.32,1007.56,1033.35,214,-0.44,-5.56,-34,1
1643066432,2022-01-25 00:20,68.23,1007.57,1033.35,214,-0.51,-5.64,-34,1
1643066493,2022-01-25 00:21,68.27,1007.55,1033.33,214,-0.53,-5.66,-34,1
1643066555,2022-01-25 00:22,68.54,1007.53,1033.32,214,-0.58,-5.65,-34,1
1643066615,2022-01-25 00:23,68.80,1007.54,1033.32,214,-0.60,-5.62,-35,1
1643066677,2022-01-25 00:24,68.88,1007.50,1033.29,214,-0.64,-5.65,-34,1
1643066737,2022-01-25 00:25,68.99,1007.52,1033.30,214,-0.62,-5.61,-34,1
1643066798,2022-01-25 00:26,68.95,1007.52,1033.30,214,-0.65,-5.64,-32,1
1643066859,2022-01-25 00:27,68.78,1007.50,1033.29,214,-0.54,-5.57,-33,1
1643066980,2022-01-25 00:29,68.98,1007.50,1033.28,214,-0.62,-5.61,-34,1
1643067041,2022-01-25 00:30,69.15,1007.49,1033.27,214,-0.62,-5.57,-33,1
1643067101,2022-01-25 00:31,69.32,1007.44,1033.23,214,-0.66,-5.58,-33,1
1643067162,2022-01-25 00:32,69.30,1007.45,1033.23,214,-0.65,-5.58,-35,1
1643067222,2022-01-25 00:33,69.46,1007.43,1033.22,214,-0.63,-5.53,-34,1
1643067282,2022-01-25 00:34,69.49,1007.43,1033.22,214,-0.66,-5.55,-35,1
1643067343,2022-01-25 00:35,69.40,1007.39,1033.17,214,-0.61,-5.52,-34,1
1643067404,2022-01-25 00:36,69.45,1007.36,1033.15,214,-0.58,-5.48,-34,1
1643067526,2022-01-25 00:38,69.58,1007.40,1033.18,214,-0.65,-5.52,-37,1
1643067648,2022-01-25 00:40,69.48,1007.33,1033.12,214,-0.56,-5.45,-37,1
1643067709,2022-01-25 00:41,69.55,1007.35,1033.13,214,-0.59,-5.47,-35,1
1643067771,2022-01-25 00:42,69.48,1007.32,1033.10,214,-0.52,-5.42,-38,1
1643067832,2022-01-25 00:43,69.57,1007.34,1033.12,214,-0.59,-5.47,-34,1
1643067894,2022-01-25 00:44,69.69,1007.27,1033.06,214,-0.61,-5.46,-34,1
1643067955,2022-01-25 00:45,69.77,1007.24,1033.02,214,-0.63,-5.47,-34,1
1643068016,2022-01-25 00:46,69.83,1007.20,1032.98,214,-0.65,-5.48,-35,1
1643068077,2022-01-25 00:47,70.04,1007.21,1032.99,214,-0.65,-5.44,-34,1
1643068138,2022-01-25 00:48,70.11,1007.21,1032.99,214,-0.66,-5.43,-34,1
1643068199,2022-01-25 00:49,70.10,1007.23,1033.01,214,-0.66,-5.43,-34,1
1643068260,2022-01-25 00:51,70.23,1007.24,1033.02,214,-0.68,-5.43,-34,1
1643068322,2022-01-25 00:52,70.20,1007.17,1032.95,214,-0.60,-5.36,-34,1
1643068444,2022-01-25 00:54,70.05,1007.20,1032.99,214,-0.53,-5.32,-35,1
1643068505,2022-01-25 00:55,70.01,1007.20,1032.98,214,-0.53,-5.33,-34,1
1643068566,2022-01-25 00:56,69.82,1007.18,1032.96,214,-0.46,-5.30,-34,1
1643068627,2022-01-25 00:57,69.75,1007.17,1032.95,214,-0.44,-5.29,-34,1
1643068688,2022-01-25 00:58,69.67,1007.15,1032.93,214,-0.48,-5.34,-35,1
1643068749,2022-01-25 00:59,69.55,1007.14,1032.92,214,-0.39,-5.28,-35,1
1643068809,2022-01-25 01:00,69.63,1007.09,1032.87,214,-0.42,-5.29,-33,1
1643068870,2022-01-25 01:01,69.90,1007.12,1032.90,214,-0.46,-5.28,-33,1
1643068932,2022-01-25 01:02,69.83,1007.10,1032.88,214,-0.41,-5.24,-35,1
1643068993,2022-01-25 01:03,69.74,1007.17,1032.95,214,-0.42,-5.27,-33,1
1643069054,2022-01-25 01:04,69.86,1007.12,1032.90,214,-0.41,-5.24,-33,1
1643069115,2022-01-25 01:05,69.71,1007.17,1032.95,214,-0.35,-5.21,-33,1
1643069176,2022-01-25 01:06,69.75,1007.14,1032.92,214,-0.36,-5.21,-34,1
1643069237,2022-01-25 01:07,69.87,1007.15,1032.93,214,-0.32,-5.15,-34,1
1643069298,2022-01-25 01:08,69.85,1007.12,1032.90,214,-0.33,-5.16,-34,1
1643069359,2022-01-25 01:09,69.79,1007.10,1032.88,214,-0.27,-5.12,-34,1
1643069420,2022-01-25 01:10,69.81,1007.11,1032.89,214,-0.20,-5.05,-34,1
1643069481,2022-01-25 01:11,69.59,1007.12,1032.90,214,-0.09,-4.98,-35,1
1643069542,2022-01-25 01:12,69.40,1007.11,1032.89,214,-0.11,-5.04,-36,1
1643069603,2022-01-25 01:13,69.51,1007.10,1032.88,214,-0.19,-5.09,-34,1
1643069664,2022-01-25 01:14,69.49,1007.07,1032.85,214,-0.18,-5.09,-34,1
1643069726,2022-01-25 01:15,69.73,1007.09,1032.87,214,-0.11,-4.98,-36,1
1643069787,2022-01-25 01:16,69.58,1007.06,1032.84,214,-0.09,-4.98,-35,1
1643069848,2022-01-25 01:17,69.37,1007.05,1032.83,214,-0.05,-4.99,-34,1
1643069909,2022-01-25 01:18,69.28,1007.03,1032.81,214,0.01,-4.95,-34,1
1643069970,2022-01-25 01:19,69.13,1007.03,1032.82,214,0.06,-4.93,-34,1
1643070031,2022-01-25 01:20,69.02,1007.07,1032.85,214,0.14,-4.87,-34,1
1643070093,2022-01-25 01:21,69.05,1007.05,1032.83,214,0.15,-4.85,-33,1
1643070154,2022-01-25 01:22,68.88,1007.06,1032.84,214,0.18,-4.86,-33,1
1643070215,2022-01-25 01:23,68.69,1007.07,1032.86,214,0.24,-4.84,-34,1
1643070276,2022-01-25 01:24,68.76,1007.06,1032.84,214,0.26,-4.80,-37,1
1643070337,2022-01-25 01:25,68.79,1007.02,1032.81,214,0.25,-4.81,-34,1
1643070399,2022-01-25 01:26,69.19,1007.08,1032.86,214,0.26,-4.72,-35,1
1643070460,2022-01-25 01:27,68.98,1007.03,1032.81,214,0.30,-4.72,-34,1
1643070520,2022-01-25 01:28,68.93,1007.04,1032.83,214,0.27,-4.76,-36,1
1643070581,2022-01-25 01:29,69.26,1007.00,1032.78,214,0.23,-4.74,-35,1
1643070642,2022-01-25 01:30,69.25,1006.96,1032.74,214,0.33,-4.64,-35,1
1643070702,2022-01-25 01:31,69.03,1006.98,1032.76,214,0.44,-4.58,-34,1
1643070763,2022-01-25 01:32,69.07,1006.99,1032.77,214,0.49,-4.53,-34,1
1643070823,2022-01-25 01:33,68.97,1006.99,1032.77,214,0.57,-4.47,-35,1
1643070883,2022-01-25 01:34,68.54,1006.96,1032.74,214,0.60,-4.52,-34,1
1643070945,2022-01-25 01:35,68.38,1007.01,1032.80,214,0.59,-4.56,-34,1
1643071006,2022-01-25 01:36,68.93,1007.02,1032.80,214,0.54,-4.50,-36,1
1643071067,2022-01-25 01:37,69.37,1007.05,1032.83,214,0.54,-4.42,-35,1
1643071128,2022-01-25 01:38,69.39,1007.01,1032.79,214,0.65,-4.31,-32,1
1643071189,2022-01-25 01:39,69.22,1007.00,1032.78,214,0.74,-4.25,-37,1
1643071250,2022-01-25 01:40,69.14,1006.93,1032.72,214,0.73,-4.28,-36,1
1643071311,2022-01-25 01:41,69.98,1006.95,1032.74,214,0.52,-4.32,-34,1
1643071372,2022-01-25 01:42,70.00,1006.97,1032.75,214,0.61,-4.23,-37,1
1643071433,2022-01-25 01:43,70.54,1006.92,1032.71,214,0.51,-4.23,-36,1
1643071494,2022-01-25 01:44,70.75,1006.94,1032.72,214,0.53,-4.17,-33,1
1643071555,2022-01-25 01:45,70.81,1006.89,1032.67,214,0.49,-4.19,-34,1
1643071617,2022-01-25 01:46,70.96,1006.88,1032.67,214,0.61,-4.05,-34,1
1643071678,2022-01-25 01:47,70.84,1006.89,1032.67,214,0.72,-3.97,-33,1
1643071740,2022-01-25 01:49,70.91,1006.86,1032.64,214,0.75,-3.92,-36,1
1643071801,2022-01-25 01:50,71.47,1006.85,1032.64,214,0.59,-3.97,-33,1
1643071862,2022-01-25 01:51,71.85,1006.84,1032.62,214,0.60,-3.89,-35,1
1643071923,2022-01-25 01:52,71.75,1006.84,1032.62,214,0.74,-3.78,-35,1
1643071984,2022-01-25 01:53,72.06,1006.85,1032.63,214,0.64,-3.82,-35,1
1643072046,2022-01-25 01:54,72.49,1006.82,1032.60,214,0.67,-3.71,-35,1
1643072106,2022-01-25 01:55,72.73,1006.78,1032.57,214,0.65,-3.68,-34,1
1643072167,2022-01-25 01:56,73.14,1006.81,1032.60,214,0.61,-3.65,-34,1
1643072228,2022-01-25 01:57,73.77,1006.80,1032.58,214,0.58,-3.56,-34,1
1643072289,2022-01-25 01:58,73.69,1006.82,1032.60,214,0.63,-3.53,-34,1
1643072350,2022-01-25 01:59,73.68,1006.79,1032.58,214,0.65,-3.51,-33,1
1643072410,2022-01-25 02:00,73.73,1006.82,1032.60,214,0.74,-3.41,-34,1
1643072471,2022-01-25 02:01,73.67,1006.78,1032.57,214,0.82,-3.35,-35,1
1643072533,2022-01-25 02:02,73.63,1006.80,1032.58,214,0.83,-3.34,-34,1
1643072594,2022-01-25 02:03,73.76,1006.78,1032.57,214,0.82,-3.33,-33,1
1643072655,2022-01-25 02:04,74.25,1006.73,1032.51,214,0.79,-3.27,-33,1
1643072716,2022-01-25 02:05,74.58,1006.79,1032.57,214,0.67,-3.33,-34,1
1643072777,2022-01-25 02:06,74.85,1006.76,1032.55,214,0.71,-3.24,-32,1
1643072838,2022-01-25 02:07,75.03,1006.79,1032.57,214,0.67,-3.25,-33,1
1643072899,2022-01-25 02:08,75.12,1006.76,1032.54,214,0.77,-3.13,-35,1
1643072960,2022-01-25 02:09,75.16,1006.76,1032.54,214,0.84,-3.06,-34,1
1643073021,2022-01-25 02:10,75.15,1006.77,1032.55,214,0.86,-3.04,-35,1
1643073082,2022-01-25 02:11,75.07,1006.76,1032.54,214,0.93,-2.99,-34,1
1643073143,2022-01-25 02:12,75.00,1006.75,1032.54,214,0.96,-2.97,-34,1
1643073205,2022-01-25 02:13,75.90,1006.74,1032.53,214,0.84,-2.93,-33,1
1643073266,2022-01-25 02:14,76.03,1006.78,1032.56,214,0.89,-2.86,-34,1
1643073327,2022-01-25 02:15,76.43,1006.76,1032.54,214,0.85,-2.82,-34,1
1643073388,2022-01-25 02:16,76.39,1006.76,1032.54,214,0.93,-2.75,-34,1
1643073449,2022-01-25 02:17,76.17,1006.74,1032.53,214,1.05,-2.68,-34,1
1643073510,2022-01-25 02:18,76.57,1006.78,1032.56,214,0.90,-2.75,-33,1
1643073571,2022-01-25 02:19,77.04,1006.73,1032.51,214,0.87,-2.70,-35,1
1643073632,2022-01-25 02:20,77.40,1006.72,1032.51,214,0.94,-2.57,-34,1
1643073694,2022-01-25 02:21,77.46,1006.67,1032.46,214,0.95,-2.55,-33,1
1643073755,2022-01-25 02:22,77.80,1006.71,1032.50,214,0.86,-2.58,-33,1
1643073816,2022-01-25 02:23,78.04,1006.66,1032.45,214,0.93,-2.46,-36,1
1643073877,2022-01-25 02:24,78.08,1006.68,1032.46,214,0.95,-2.44,-34,1
1643073939,2022-01-25 02:25,78.26,1006.67,1032.45,214,0.96,-2.40,-34,1
1643074000,2022-01-25 02:26,79.40,1006.64,1032.42,214,0.77,-2.39,-33,1
1643074061,2022-01-25 02:27,79.58,1006.61,1032.39,214,0.83,-2.30,-34,1
1643074121,2022-01-25 02:28,79.51,1006.60,1032.39,214,0.88,-2.26,-34,1
1643074182,2022-01-25 02:29,79.41,1006.61,1032.39,214,1.00,-2.16,-35,1
1643074242,2022-01-25 02:30,79.07,1006.48,1032.27,214,1.07,-2.15,-34,1
1643074303,2022-01-25 02:31,79.33,1006.54,1032.33,214,0.98,-2.20,-34,1
1643074363,2022-01-25 02:32,79.82,1006.52,1032.30,214,0.87,-2.22,-34,1
1643074425,2022-01-25 02:33,80.80,1006.56,1032.34,214,0.66,-2.26,-34,1
1643074486,2022-01-25 02:34,81.23,1006.50,1032.28,214,0.71,-2.14,-36,1
1643074547,2022-01-25 02:35,81.04,1006.51,1032.29,214,0.76,-2.12,-35,1
1643074608,2022-01-25 02:36,81.10,1006.52,1032.31,214,0.67,-2.20,-34,1
1643074669,2022-01-25 02:37,81.49,1006.49,1032.28,214,0.71,-2.09,-35,1
1643074730,2022-01-25 02:38,81.41,1006.47,1032.25,214,0.83,-1.99,-36,1
1643074791,2022-01-25 02:39,81.19,1006.45,1032.24,214,0.89,-1.97,-34,1
1643074851,2022-01-25 02:40,81.24,1006.45,1032.23,214,0.82,-2.03,-34,1
1643074913,2022-01-25 02:41,81.77,1006.44,1032.22,214,0.69,-2.07,-34,1
1643074974,2022-01-25 02:42,82.02,1006.43,1032.21,214,0.69,-2.03,-34,1
1643075035,2022-01-25 02:43,82.41,1006.41,1032.19,214,0.67,-1.98,-35,1
1643075096,2022-01-25 02:44,82.25,1006.37,1032.16,214,0.74,-1.94,-34,1
1643075157,2022-01-25 02:45,82.17,1006.49,1032.27,214,0.66,-2.03,-34,1
1643075218,2022-01-25 02:46,82.75,1006.40,1032.19,214,0.59,-2.01,-35,1
1643075280,2022-01-25 02:48,82.83,1006.34,1032.13,214,0.71,-1.87,-33,1
1643075341,2022-01-25 02:49,82.71,1006.35,1032.13,214,0.65,-1.95,-35,1
1643075402,2022-01-25 02:50,82.96,1006.35,1032.13,214,0.64,-1.92,-34,1
1643075463,2022-01-25 02:51,82.90,1006.36,1032.15,214,0.70,-1.87,-34,1
1643075524,2022-01-25 02:52,83.35,1006.32,1032.10,214,0.58,-1.92,-34,1
1643075585,2022-01-25 02:53,83.25,1006.32,1032.10,214,0.64,-1.87,-33,1
1643075647,2022-01-25 02:54,83.08,1006.27,1032.06,214,0.81,-1.74,-34,1
1643075708,2022-01-25 02:55,82.56,1006.34,1032.12,214,0.84,-1.79,-34,1
1643075769,2022-01-25 02:56,82.83,1006.30,1032.08,214,0.76,-1.83,-34,1
1643075829,2022-01-25 02:57,83.05,1006.30,1032.08,214,0.66,-1.89,-33,1
1643075890,2022-01-25 02:58,83.32,1006.27,1032.05,214,0.64,-1.86,-34,1
1643075951,2022-01-25 02:59,83.42,1006.22,1032.00,214,0.64,-1.85,-35,1
1643076012,2022-01-25 03:00,84.19,1006.28,1032.06,214,0.43,-1.93,-35,1
1643076073,2022-01-25 03:01,84.24,1006.20,1031.98,214,0.64,-1.71,-35,1
1643076134,2022-01-25 03:02,83.75,1006.23,1032.02,214,0.78,-1.66,-34,1
1643076195,2022-01-25 03:03,83.18,1006.29,1032.07,214,0.79,-1.74,-36,1
1643076256,2022-01-25 03:04,83.08,1006.18,1031.96,214,0.79,-1.75,-33,1
1643076317,2022-01-25 03:05,83.30,1006.25,1032.03,214,0.68,-1.83,-35,1
1643076378,2022-01-25 03:06,83.70,1006.23,1032.01,214,0.66,-1.78,-35,1
1643076439,2022-01-25 03:07,83.84,1006.21,1031.99,214,0.68,-1.74,-34,1
1643076500,2022-01-25 03:08,83.76,1006.22,1032.00,214,0.68,-1.75,-34,1
1643076562,2022-01-25 03:09,83.64,1006.20,1031.99,214,0.80,-1.65,-33,1
1643076623,2022-01-25 03:10,83.38,1006.15,1031.93,214,0.91,-1.59,-34,1
1643076684,2022-01-25 03:11,83.18,1006.17,1031.96,214,0.81,-1.72,-35,1
1643076745,2022-01-25 03:12,83.56,1006.17,1031.95,214,0.77,-1.70,-35,1
1643076806,2022-01-25 03:13,83.48,1006.14,1031.92,214,0.86,-1.62,-33,1
1643076867,2022-01-25 03:14,83.16,1006.15,1031.94,214,0.87,-1.66,-33,1
1643076928,2022-01-25 03:15,83.45,1006.17,1031.95,214,0.73,-1.75,-35,1
1643076989,2022-01-25 03:16,84.22,1006.13,1031.91,214,0.54,-1.81,-34,1
1643077050,2022-01-25 03:17,84.57,1006.11,1031.89,214,0.61,-1.69,-35,1
1643077111,2022-01-25 03:18,84.36,1006.05,1031.83,214,0.80,-1.54,-34,1
1643077173,2022-01-25 03:19,83.69,1006.09,1031.88,214,0.90,-1.55,-34,1
1643077234,2022-01-25 03:20,83.54,1006.07,1031.85,214,0.76,-1.71,-33,1
1643077295,2022-01-25 03:21,84.33,1006.07,1031.85,214,0.64,-1.70,-34,1
1643077356,2022-01-25 03:22,84.36,1006.20,1031.98,214,0.66,-1.68,-34,1
1643077417,2022-01-25 03:23,84.44,1006.05,1031.83,214,0.79,-1.53,-33,1
1643077479,2022-01-25 03:24,84.83,1006.07,1031.85,214,0.76,-1.50,-34,1
1643077539,2022-01-25 03:25,84.60,1006.13,1031.91,214,0.72,-1.58,-33,1
1643077601,2022-01-25 03:26,85.13,1006.10,1031.89,214,0.68,-1.53,-33,1
1643077662,2022-01-25 03:27,85.09,1006.16,1031.94,214,0.72,-1.50,-34,1
1643077722,2022-01-25 03:28,85.37,1006.10,1031.88,214,0.73,-1.45,-35,1
1643077783,2022-01-25 03:29,85.44,1006.12,1031.90,214,0.71,-1.45,-33,1
1643077843,2022-01-25 03:30,85.47,1006.12,1031.90,214,0.76,-1.40,-34,1
1643077903,2022-01-25 03:31,85.49,1006.11,1031.89,214,0.76,-1.40,-34,1
1643077964,2022-01-25 03:32,85.55,1006.07,1031.85,214,0.81,-1.34,-35,1
1643078025,2022-01-25 03:33,85.31,1006.14,1031.93,214,0.86,-1.33,-34,1
1643078086,2022-01-25 03:34,85.72,1006.12,1031.90,214,0.78,-1.34,-35,1
1643078147,2022-01-25 03:35,86.06,1006.10,1031.89,214,0.75,-1.31,-36,1
1643078208,2022-01-25 03:36,85.50,1006.07,1031.85,214,1.01,-1.15,-35,1
1643078269,2022-01-25 03:37,85.37,1006.11,1031.89,214,1.10,-1.08,-35,1
1643078330,2022-01-25 03:38,85.11,1006.11,1031.89,214,1.01,-1.21,-34,1
1643078391,2022-01-25 03:39,84.79,1006.13,1031.91,214,1.15,-1.12,-33,1
1643078452,2022-01-25 03:40,85.58,1006.13,1031.92,214,0.81,-1.33,-33,1
1643078513,2022-01-25 03:41,86.08,1006.06,1031.84,214,0.91,-1.15,-35,1
1643078575,2022-01-25 03:42,85.96,1006.10,1031.88,214,0.95,-1.13,-34,1
1643078636,2022-01-25 03:43,86.59,1006.03,1031.81,214,0.76,-1.22,-34,1
1643078697,2022-01-25 03:44,86.89,1006.12,1031.90,214,0.75,-1.18,-33,1
1643078758,2022-01-25 03:45,87.24,1006.07,1031.85,214,0.82,-1.06,-34,1
1643078819,2022-01-25 03:46,87.72,1006.03,1031.81,214,0.66,-1.14,-34,1
1643078880,2022-01-25 03:48,87.88,1006.00,1031.78,214,0.77,-1.01,-34,1
1643078942,2022-01-25 03:49,87.99,1006.08,1031.87,214,0.68,-1.08,-33,1
1643079003,2022-01-25 03:50,88.41,1006.00,1031.79,214,0.69,-1.01,-34,1
1643079064,2022-01-25 03:51,88.56,1006.04,1031.82,214,0.66,-1.01,-36,1
1643079125,2022-01-25 03:52,88.49,1005.95,1031.73,214,0.78,-0.90,-35,1
1643079186,2022-01-25 03:53,88.33,1005.94,1031.72,214,0.86,-0.85,-37,1
1643079247,2022-01-25 03:54,88.88,1005.97,1031.76,214,0.67,-0.95,-34,1
1643079308,2022-01-25 03:55,89.10,1005.97,1031.75,214,0.64,-0.95,-35,1
1643079369,2022-01-25 03:56,89.44,1005.99,1031.77,214,0.53,-1.01,-33,1
1643079430,2022-01-25 03:57,89.98,1005.92,1031.70,214,0.57,-0.88,-33,1
1643079491,2022-01-25 03:58,90.02,1005.95,1031.73,214,0.60,-0.85,-35,1
1643079552,2022-01-25 03:59,90.16,1005.91,1031.70,214,0.62,-0.81,-35,1
1643079613,2022-01-25 04:00,90.24,1005.86,1031.65,214,0.57,-0.85,-34,1
1643079673,2022-01-25 04:01,90.42,1005.89,1031.67,214,0.58,-0.81,-36,1
1643079734,2022-01-25 04:02,90.38,1005.79,1031.57,214,0.68,-0.72,-34,1
1643079795,2022-01-25 04:03,90.15,1005.82,1031.61,214,0.65,-0.78,-33,1
1643079857,2022-01-25 04:04,90.34,1005.86,1031.64,214,0.65,-0.75,-33,1
1643079918,2022-01-25 04:05,90.38,1005.82,1031.61,214,0.68,-0.72,-34,1
1643079979,2022-01-25 04:06,90.30,1005.78,1031.57,214,0.71,-0.70,-35,1
1643080040,2022-01-25 04:07,90.61,1005.78,1031.56,214,0.60,-0.76,-34,1
1643080101,2022-01-25 04:08,90.87,1005.80,1031.58,214,0.56,-0.76,-35,1
1643080162,2022-01-25 04:09,91.02,1005.75,1031.53,214,0.67,-0.63,-34,1
1643080223,2022-01-25 04:10,90.89,1005.78,1031.56,214,0.64,-0.68,-33,1
1643080285,2022-01-25 04:11,91.08,1005.79,1031.57,214,0.55,-0.74,-34,1
1643080346,2022-01-25 04:12,91.55,1005.80,1031.58,214,0.42,-0.80,-34,1
1643080407,2022-01-25 04:13,91.95,1005.79,1031.57,214,0.56,-0.60,-33,1
1643080469,2022-01-25 04:14,91.86,1005.82,1031.61,214,0.69,-0.48,-37,1
1643080530,2022-01-25 04:15,91.44,1005.81,1031.59,214,0.74,-0.50,-35,1
1643080591,2022-01-25 04:16,91.65,1005.84,1031.63,214,0.50,-0.70,-35,1
1643080652,2022-01-25 04:17,92.20,1005.83,1031.62,214,0.50,-0.62,-37,1
1643080713,2022-01-25 04:18,92.58,1005.86,1031.65,214,0.54,-0.52,-35,1
1643080774,2022-01-25 04:19,92.33,1005.82,1031.60,214,0.70,-0.40,-37,1
1643080835,2022-01-25 04:20,91.96,1005.92,1031.71,214,0.54,-0.62,-34,1
1643080896,2022-01-25 04:21,92.79,1005.83,1031.61,214,0.47,-0.56,-35,1
1643080957,2022-01-25 04:22,93.18,1005.86,1031.65,214,0.43,-0.55,-35,1
1643081018,2022-01-25 04:23,93.36,1005.87,1031.66,214,0.39,-0.56,-34,1
1643081079,2022-01-25 04:24,93.46,1005.80,1031.58,214,0.44,-0.49,-32,1
1643081141,2022-01-25 04:25,93.47,1005.83,1031.62,214,0.48,-0.45,-35,1
1643081201,2022-01-25 04:26,93.28,1005.79,1031.58,214,0.51,-0.45,-34,1
1643081262,2022-01-25 04:27,93.18,1005.76,1031.54,214,0.60,-0.38,-36,1
1643081322,2022-01-25 04:28,93.32,1005.77,1031.55,214,0.54,-0.42,-35,1
1643081383,2022-01-25 04:29,93.23,1005.79,1031.57,214,0.54,-0.43,-32,1
1643081443,2022-01-25 04:30,93.41,1005.77,1031.56,214,0.57,-0.37,-35,1
1643081504,2022-01-25 04:31,93.29,1005.76,1031.54,214,0.64,-0.32,-33,1
1643081564,2022-01-25 04:32,93.15,1005.79,1031.57,214,0.57,-0.41,-33,1
1643081625,2022-01-25 04:33,93.50,1005.78,1031.56,214,0.56,-0.37,-33,1
1643081686,2022-01-25 04:34,93.46,1005.79,1031.57,214,0.64,-0.29,-33,1
1643081747,2022-01-25 04:35,93.36,1005.81,1031.59,214,0.68,-0.27,-33,1
1643081808,2022-01-25 04:36,93.34,1005.81,1031.59,214,0.75,-0.20,-34,1
1643081870,2022-01-25 04:37,93.18,1005.89,1031.67,214,0.58,-0.40,-33,1
1643081931,2022-01-25 04:38,93.96,1005.96,1031.75,214,0.46,-0.40,-34,1
1643081992,2022-01-25 04:39,94.31,1005.94,1031.72,214,0.53,-0.28,-32,1
1643082053,2022-01-25 04:40,94.60,1005.89,1031.67,214,0.41,-0.36,-35,1
1643082114,2022-01-25 04:41,94.72,1005.90,1031.68,214,0.42,-0.33,-34,1
1643082175,2022-01-25 04:42,94.89,1005.86,1031.64,214,0.49,-0.24,-34,1
1643082236,2022-01-25 04:43,94.68,1005.89,1031.68,214,0.50,-0.26,-35,1
1643082297,2022-01-25 04:44,94.54,1005.86,1031.64,214,0.62,-0.16,-33,1
1643082358,2022-01-25 04:45,94.17,1005.86,1031.64,214,0.65,-0.18,-34,1
1643082419,2022-01-25 04:46,93.94,1005.81,1031.60,214,0.71,-0.16,-36,1
1643082480,2022-01-25 04:48,93.92,1005.80,1031.58,214,0.61,-0.26,-35,1
1643082541,2022-01-25 04:49,94.70,1005.76,1031.55,214,0.57,-0.18,-34,1
1643082602,2022-01-25 04:50,94.58,1005.81,1031.59,214,0.45,-0.32,-34,1
1643082663,2022-01-25 04:51,94.97,1005.76,1031.54,214,0.50,-0.21,-35,1
1643082725,2022-01-25 04:52,94.90,1005.75,1031.53,214,0.51,-0.21,-34,1
1643082786,2022-01-25 04:53,94.77,1005.76,1031.55,214,0.62,-0.12,-34,1
1643082848,2022-01-25 04:54,94.52,1005.74,1031.52,214,0.54,-0.24,-33,1
1643082909,2022-01-25 04:55,94.56,1005.76,1031.55,214,0.57,-0.20,-36,1
1643082970,2022-01-25 04:56,94.78,1005.74,1031.53,214,0.54,-0.20,-38,1
1643083031,2022-01-25 04:57,94.90,1005.78,1031.56,214,0.53,-0.19,-34,1
1643083092,2022-01-25 04:58,94.84,1005.75,1031.54,214,0.59,-0.14,-35,1
1643083153,2022-01-25 04:59,94.67,1005.71,1031.49,214,0.69,-0.07,-34,1
1643083213,2022-01-25 05:00,94.27,1005.71,1031.49,214,0.73,-0.09,-33,1
1643083274,2022-01-25 05:01,94.13,1005.67,1031.45,214,0.84,0.00,-34,1
1643083336,2022-01-25 05:02,93.74,1005.64,1031.43,214,0.78,-0.12,-34,1
1643083397,2022-01-25 05:03,94.24,1005.57,1031.35,214,0.66,-0.16,-35,1
1643083458,2022-01-25 05:04,94.26,1005.64,1031.42,214,0.71,-0.11,-33,1
1643083519,2022-01-25 05:05,94.48,1005.64,1031.43,214,0.52,-0.26,-37,1
1643083580,2022-01-25 05:06,95.05,1005.61,1031.39,214,0.52,-0.18,-35,1
1643083641,2022-01-25 05:07,95.46,1005.57,1031.36,214,0.48,-0.16,-34,1
1643083702,2022-01-25 05:08,95.26,1005.54,1031.32,214,0.45,-0.22,-34,1
1643083763,2022-01-25 05:09,95.83,1005.53,1031.32,214,0.30,-0.29,-34,1
1643083824,2022-01-25 05:10,96.41,1005.53,1031.31,214,0.29,-0.22,-34,1
1643083885,2022-01-25 05:11,96.46,1005.54,1031.32,214,0.33,-0.17,-35,1
1643083947,2022-01-25 05:12,96.39,1005.49,1031.27,214,0.37,-0.14,-33,1
1643084008,2022-01-25 05:13,96.27,1005.51,1031.29,214,0.36,-0.17,-35,1
1643084069,2022-01-25 05:14,96.21,1005.42,1031.21,214,0.50,-0.04,-33,1
1643084130,2022-01-25 05:15,95.84,1005.42,1031.20,214,0.53,-0.06,-34,1
1643084191,2022-01-25 05:16,95.45,1005.41,1031.19,214,0.59,-0.05,-36,1
1643084252,2022-01-25 05:17,94.90,1005.45,1031.23,214,0.55,-0.17,-35,1
1643084313,2022-01-25 05:18,95.19,1005.46,1031.24,214,0.60,-0.08,-35,1
1643084375,2022-01-25 05:19,94.96,1005.47,1031.26,214,0.79,0.07,-34,1
1643084436,2022-01-25 05:20,94.53,1005.45,1031.23,214,0.85,0.07,-34,1
1643084498,2022-01-25 05:21,94.02,1005.49,1031.27,214,0.76,-0.09,-34,1
1643084559,2022-01-25 05:22,94.33,1005.44,1031.22,214,0.64,-0.17,-33,1
1643084620,2022-01-25 05:23,94.67,1005.40,1031.18,214,0.57,-0.19,-34,1
1643084681,2022-01-25 05:24,94.76,1005.46,1031.24,214,0.61,-0.13,-34,1
1643084741,2022-01-25 05:25,94.82,1005.37,1031.15,214,0.45,-0.29,-34,1
1643084802,2022-01-25 05:26,95.22,1005.34,1031.12,214,0.46,-0.22,-35,1
1643084862,2022-01-25 05:27,95.42,1005.33,1031.11,214,0.43,-0.22,-34,1
1643084923,2022-01-25 05:28,95.49,1005.36,1031.14,214,0.44,-0.20,-34,1
1643084983,2022-01-25 05:29,95.66,1005.40,1031.18,214,0.37,-0.24,-35,1
1643085044,2022-01-25 05:30,95.73,1005.38,1031.16,214,0.44,-0.16,-36,1
1643085104,2022-01-25 05:31,95.69,1005.37,1031.15,214,0.54,-0.07,-35,1
1643085165,2022-01-25 05:32,95.22,1005.42,1031.21,214,0.53,-0.15,-35,1
1643085226,2022-01-25 05:33,95.05,1005.42,1031.20,214,0.52,-0.18,-35,1
1643085288,2022-01-25 05:34,94.99,1005.40,1031.18,214,0.56,-0.15,-34,1
1643085349,2022-01-25 05:35,94.82,1005.41,1031.19,214,0.64,-0.10,-34,1
1643085410,2022-01-25 05:36,94.70,1005.39,1031.18,214,0.61,-0.14,-34,1
1643085472,2022-01-25 05:37,94.63,1005.39,1031.17,214,0.73,-0.03,-36,1
1643085533,2022-01-25 05:38,94.22,1005.38,1031.17,214,0.74,-0.08,-34,1
1643085594,2022-01-25 05:39,94.19,1005.37,1031.15,214,0.62,-0.21,-34,1
1643085655,2022-01-25 05:40,94.25,1005.40,1031.18,214,0.67,-0.15,-34,1
1643085716,2022-01-25 05:41,94.60,1005.33,1031.12,214,0.37,-0.40,-33,1
1643085777,2022-01-25 05:42,95.30,1005.27,1031.05,214,0.42,-0.25,-38,1
1643085838,2022-01-25 05:43,95.43,1005.28,1031.06,214,0.32,-0.33,-33,1
1643085899,2022-01-25 05:44,95.88,1005.36,1031.15,214,0.24,-0.34,-34,1
1643085960,2022-01-25 05:46,96.41,1005.28,1031.07,214,0.13,-0.38,-34,1
1643086021,2022-01-25 05:47,96.75,1005.28,1031.06,214,0.17,-0.29,-34,1
1643086082,2022-01-25 05:48,96.92,1005.29,1031.08,214,0.23,-0.20,-35,1
1643086143,2022-01-25 05:49,96.50,1005.29,1031.07,214,0.31,-0.18,-34,1
1643086204,2022-01-25 05:50,96.41,1005.33,1031.11,214,0.23,-0.28,-33,1
1643086265,2022-01-25 05:51,96.30,1005.31,1031.10,214,0.26,-0.26,-34,1
1643086326,2022-01-25 05:52,96.34,1005.29,1031.08,214,0.25,-0.27,-34,1
1643086387,2022-01-25 05:53,96.20,1005.24,1031.03,214,0.33,-0.21,-33,1
1643086449,2022-01-25 05:54,96.07,1005.27,1031.05,214,0.29,-0.27,-35,1
1643086510,2022-01-25 05:55,96.20,1005.25,1031.03,214,0.24,-0.30,-34,1
1643086571,2022-01-25 05:56,96.27,1005.24,1031.03,214,0.28,-0.25,-34,1
1643086632,2022-01-25 05:57,96.42,1005.22,1031.01,214,0.39,-0.12,-34,1
1643086692,2022-01-25 05:58,95.86,1005.25,1031.03,214,0.34,-0.25,-34,1
1643086753,2022-01-25 05:59,95.72,1005.20,1030.99,214,0.31,-0.29,-34,1
1643086814,2022-01-25 06:00,95.84,1005.17,1030.95,214,0.34,-0.25,-35,1
1643086876,2022-01-25 06:01,95.62,1005.13,1030.91,214,0.42,-0.20,-34,1
1643086937,2022-01-25 06:02,95.42,1005.18,1030.97,214,0.33,-0.32,-34,1
1643086998,2022-01-25 06:03,95.61,1005.17,1030.96,214,0.27,-0.35,-34,1
1643087058,2022-01-25 06:04,95.70,1005.10,1030.89,214,0.30,-0.31,-34,1
1643087120,2022-01-25 06:05,95.63,1005.13,1030.91,214,0.38,-0.24,-34,1
1643087181,2022-01-25 06:06,95.30,1005.13,1030.92,214,0.43,-0.24,-34,1
1643087242,2022-01-25 06:07,95.16,1005.15,1030.94,214,0.48,-0.21,-34,1
1643087303,2022-01-25 06:08,94.93,1005.17,1030.95,214,0.58,-0.14,-34,1
1643087364,2022-01-25 06:09,94.44,1005.17,1030.96,214,0.56,-0.23,-34,1
1643087425,2022-01-25 06:10,94.37,1005.15,1030.94,214,0.48,-0.32,-37,1
1643087486,2022-01-25 06:11,94.31,1005.17,1030.96,214,0.58,-0.23,-34,1
1643087547,2022-01-25 06:12,94.24,1005.16,1030.95,214,0.70,-0.12,-35,1
1643087608,2022-01-25 06:13,93.90,1005.13,1030.91,214,0.70,-0.17,-36,1
1643087670,2022-01-25 06:14,93.63,1005.15,1030.93,214,0.67,-0.24,-35,1
1643087731,2022-01-25 06:15,93.60,1005.12,1030.91,214,0.58,-0.33,-36,1
1643087792,2022-01-25 06:16,93.55,1005.12,1030.90,214,0.68,-0.24,-34,1
1643087854,2022-01-25 06:17,93.39,1005.15,1030.93,214,0.76,-0.19,-35,1
1643087915,2022-01-25 06:18,93.01,1005.17,1030.95,214,0.83,-0.17,-36,1
1643087976,2022-01-25 06:19,92.68,1005.18,1030.96,214,0.79,-0.26,-33,1
1643088037,2022-01-25 06:20,92.56,1005.17,1030.96,214,0.74,-0.33,-35,1
1643088099,2022-01-25 06:21,92.61,1005.17,1030.95,214,0.84,-0.22,-37,1
1643088159,2022-01-25 06:22,92.26,1005.11,1030.90,214,0.90,-0.21,-35,1
1643088220,2022-01-25 06:23,91.92,1005.17,1030.95,214,1.04,-0.13,-34,1
1643088281,2022-01-25 06:24,91.52,1005.17,1030.95,214,1.01,-0.22,-35,1
1643088341,2022-01-25 06:25,91.26,1005.17,1030.96,214,1.05,-0.22,-34,1
1643088402,2022-01-25 06:26,91.09,1005.14,1030.92,214,1.08,-0.21,-37,1
1643088462,2022-01-25 06:27,90.90,1005.15,1030.93,214,1.17,-0.15,-34,1
1643088523,2022-01-25 06:28,90.65,1005.11,1030.89,214,1.22,-0.14,-34,1
1643088583,2022-01-25 06:29,90.37,1005.12,1030.90,214,1.24,-0.16,-34,1
1643088644,2022-01-25 06:30,90.23,1005.07,1030.85,214,1.30,-0.12,-34,1
1643088705,2022-01-25 06:31,89.84,1005.08,1030.86,214,1.19,-0.29,-33,1
1643088766,2022-01-25 06:32,89.94,1005.08,1030.86,214,1.04,-0.43,-37,1
1643088827,2022-01-25 06:33,90.60,1005.06,1030.84,214,0.92,-0.44,-35,1
1643088888,2022-01-25 06:34,91.12,1005.04,1030.82,214,0.83,-0.46,-34,1
1643088949,2022-01-25 06:35,91.37,1005.00,1030.78,214,0.78,-0.47,-34,1
1643089010,2022-01-25 06:36,91.48,1004.92,1030.70,214,0.84,-0.39,-35,1
1643089072,2022-01-25 06:37,91.23,1004.96,1030.74,214,0.93,-0.34,-33,1
1643089133,2022-01-25 06:38,90.85,1004.81,1030.60,214,0.96,-0.37,-34,1
1643089194,2022-01-25 06:39,90.77,1004.96,1030.74,214,1.01,-0.33,-35,1
1643089256,2022-01-25 06:40,90.53,1004.85,1030.63,214,1.03,-0.35,-33,1
1643089317,2022-01-25 06:41,90.20,1004.86,1030.64,214,0.98,-0.45,-35,1
1643089378,2022-01-25 06:42,90.11,1004.78,1030.57,214,1.03,-0.41,-36,1
1643089439,2022-01-25 06:43,89.95,1004.77,1030.55,214,0.98,-0.48,-33,1
1643089500,2022-01-25 06:45,90.11,1004.70,1030.49,214,0.86,-0.58,-35,1
1643089561,2022-01-25 06:46,90.14,1004.73,1030.51,214,0.85,-0.58,-34,1
1643089622,2022-01-25 06:47,90.21,1004.70,1030.48,214,0.83,-0.59,-34,1
1643089683,2022-01-25 06:48,90.73,1004.68,1030.46,214,0.68,-0.66,-34,1
1643089745,2022-01-25 06:49,91.18,1004.65,1030.44,214,0.67,-0.60,-32,1
1643089806,2022-01-25 06:50,91.21,1004.69,1030.47,214,0.64,-0.63,-34,1
1643089867,2022-01-25 06:51,91.58,1004.68,1030.46,214,0.52,-0.69,-34,1
1643089928,2022-01-25 06:52,91.89,1004.66,1030.45,214,0.49,-0.68,-35,1
1643089990,2022-01-25 06:53,92.21,1004.64,1030.42,214,0.52,-0.60,-36,1
1643090051,2022-01-25 06:54,92.51,1004.62,1030.40,214,0.39,-0.68,-34,1
1643090112,2022-01-25 06:55,93.16,1004.61,1030.39,214,0.31,-0.67,-34,1
1643090173,2022-01-25 06:56,93.72,1004.59,1030.38,214,0.28,-0.61,-32,1
1643090234,2022-01-25 06:57,93.99,1004.60,1030.38,214,0.32,-0.54,-34,1
1643090295,2022-01-25 06:58,93.86,1004.55,1030.34,214,0.35,-0.52,-34,1
1643090356,2022-01-25 06:59,93.73,1004.58,1030.37,214,0.42,-0.47,-34,1
1643090417,2022-01-25 07:00,93.51,1004.72,1030.50,214,0.39,-0.54,-36,1
1643090478,2022-01-25 07:01,93.26,1004.77,1030.55,214,0.48,-0.48,-34,1
1643090539,2022-01-25 07:02,93.06,1004.77,1030.55,214,0.62,-0.37,-34,1
1643090600,2022-01-25 07:03,92.49,1004.81,1030.60,214,0.64,-0.44,-37,1
1643090661,2022-01-25 07:04,92.23,1004.81,1030.59,214,0.75,-0.37,-33,1
1643090722,2022-01-25 07:05,91.83,1004.87,1030.66,214,0.82,-0.36,-38,1
1643090783,2022-01-25 07:06,91.38,1004.91,1030.69,214,0.83,-0.42,-33,1
1643090845,2022-01-25 07:07,91.11,1004.90,1030.68,214,0.93,-0.36,-34,1
1643090906,2022-01-25 07:08,90.79,1004.90,1030.68,214,1.00,-0.34,-33,1
1643090967,2022-01-25 07:09,90.42,1004.91,1030.69,214,1.06,-0.33,-35,1
1643091028,2022-01-25 07:10,90.15,1004.91,1030.69,214,1.14,-0.29,-34,1
1643091089,2022-01-25 07:11,89.79,1004.95,1030.73,214,1.18,-0.31,-31,1
1643091150,2022-01-25 07:12,89.47,1004.99,1030.78,214,1.21,-0.33,-34,1
1643091211,2022-01-25 07:13,89.07,1004.90,1030.68,214,1.09,-0.51,-35,1
1643091272,2022-01-25 07:14,88.75,1004.84,1030.63,214,1.06,-0.59,-34,1
1643091333,2022-01-25 07:15,88.90,1004.83,1030.62,214,1.15,-0.48,-34,1
1643091395,2022-01-25 07:16,88.38,1004.80,1030.59,214,1.11,-0.60,-34,1
1643091456,2022-01-25 07:17,88.32,1004.73,1030.51,214,1.17,-0.55,-39,1
1643091517,2022-01-25 07:18,88.14,1004.76,1030.55,214,1.10,-0.64,-37,1
1643091578,2022-01-25 07:19,88.37,1004.79,1030.57,214,1.06,-0.65,-35,1
1643091639,2022-01-25 07:20,88.19,1004.77,1030.56,214,1.10,-0.64,-34,1
1643091700,2022-01-25 07:21,87.94,1004.75,1030.53,214,1.14,-0.64,-35,1
1643091761,2022-01-25 07:22,87.89,1004.83,1030.62,214,1.09,-0.69,-34,1
1643091821,2022-01-25 07:23,87.91,1004.73,1030.52,214,1.15,-0.63,-38,1
1643091882,2022-01-25 07:24,87.57,1004.75,1030.53,214,1.12,-0.71,-35,1
1643091943,2022-01-25 07:25,87.29,1004.71,1030.49,214,1.11,-0.77,-34,1
1643092003,2022-01-25 07:26,87.76,1004.68,1030.46,214,1.16,-0.64,-36,1
1643092065,2022-01-25 07:27,87.87,1004.68,1030.46,214,1.09,-0.70,-34,1
1643092126,2022-01-25 07:28,87.95,1004.69,1030.48,214,1.13,-0.64,-35,1
1643092187,2022-01-25 07:29,87.87,1004.69,1030.47,214,0.93,-0.85,-34,1
1643092248,2022-01-25 07:30,88.81,1004.71,1030.49,214,0.83,-0.81,-35,1
1643092309,2022-01-25 07:31,88.85,1004.67,1030.45,214,0.98,-0.65,-34,1
1643092370,2022-01-25 07:32,88.78,1004.65,1030.43,214,0.92,-0.72,-35,1
1643092431,2022-01-25 07:33,89.03,1004.70,1030.48,214,0.96,-0.64,-35,1
1643092492,2022-01-25 07:34,88.59,1004.61,1030.39,214,1.07,-0.60,-35,1
1643092554,2022-01-25 07:35,88.40,1004.54,1030.32,214,1.23,-0.48,-34,1
1643092615,2022-01-25 07:36,88.04,1004.59,1030.37,214,1.33,-0.43,-33,1
1643092677,2022-01-25 07:37,87.49,1004.59,1030.37,214,1.32,-0.53,-34,1
1643092738,2022-01-25 07:38,87.62,1004.59,1030.37,214,1.22,-0.61,-35,1
1643092799,2022-01-25 07:39,87.71,1004.62,1030.40,214,1.23,-0.58,-36,1
1643092860,2022-01-25 07:41,87.61,1004.61,1030.39,214,1.29,-0.54,-35,1
1643092921,2022-01-25 07:42,88.19,1004.67,1030.45,214,1.03,-0.71,-36,1
1643092982,2022-01-25 07:43,88.78,1004.64,1030.42,214,1.07,-0.57,-37,1
1643093043,2022-01-25 07:44,89.52,1004.65,1030.43,214,0.89,-0.64,-35,1
1643093105,2022-01-25 07:45,90.03,1004.66,1030.45,214,0.93,-0.52,-34,1
1643093166,2022-01-25 07:46,90.12,1004.65,1030.43,214,1.03,-0.41,-35,1
1643093227,2022-01-25 07:47,89.99,1004.64,1030.42,214,1.09,-0.37,-36,1
1643093288,2022-01-25 07:48,90.33,1004.59,1030.37,214,1.00,-0.41,-34,1
1643093350,2022-01-25 07:49,90.62,1004.64,1030.42,214,0.98,-0.38,-37,1
1643093411,2022-01-25 07:50,91.01,1004.59,1030.37,214,0.95,-0.35,-36,1
1643093472,2022-01-25 07:51,91.23,1004.60,1030.38,214,0.93,-0.34,-34,1
1643093533,2022-01-25 07:52,92.20,1004.64,1030.43,214,0.66,-0.46,-34,1
1643093594,2022-01-25 07:53,92.60,1004.60,1030.38,214,0.71,-0.35,-34,1
1643093655,2022-01-25 07:54,93.10,1004.57,1030.35,214,0.62,-0.37,-33,1
1643093716,2022-01-25 07:55,93.35,1004.57,1030.36,214,0.63,-0.32,-33,1
1643093777,2022-01-25 07:56,93.82,1004.50,1030.29,214,0.65,-0.23,-36,1
1643093838,2022-01-25 07:57,93.73,1004.58,1030.36,214,0.77,-0.13,-34,1
1643093899,2022-01-25 07:58,93.68,1004.57,1030.36,214,0.72,-0.18,-35,1
1643093960,2022-01-25 07:59,93.62,1004.62,1030.40,214,0.75,-0.16,-34,1
1643094021,2022-01-25 08:00,93.51,1004.66,1030.44,214,0.74,-0.19,-35,1
1643094082,2022-01-25 08:01,93.79,1004.68,1030.47,214,0.73,-0.16,-37,1
1643094143,2022-01-25 08:02,94.16,1004.66,1030.44,214,0.62,-0.21,-33,1
1643094205,2022-01-25 08:03,94.58,1004.58,1030.36,214,0.59,-0.18,-34,1
1643094266,2022-01-25 08:04,94.74,1004.63,1030.42,214,0.63,-0.12,-36,1
1643094327,2022-01-25 08:05,94.64,1004.64,1030.42,214,0.78,0.02,-36,1
1643094387,2022-01-25 08:06,94.29,1004.60,1030.38,214,0.88,0.06,-34,1
1643094448,2022-01-25 08:07,93.82,1004.68,1030.46,214,0.96,0.08,-35,1
1643094510,2022-01-25 08:08,93.48,1004.66,1030.45,214,1.00,0.07,-34,1
1643094572,2022-01-25 08:09,93.44,1004.61,1030.39,214,1.05,0.11,-34,1
1643094633,2022-01-25 08:10,92.96,1004.60,1030.38,214,1.11,0.10,-33,1
1643094694,2022-01-25 08:11,92.61,1004.61,1030.39,214,1.16,0.10,-35,1
1643094755,2022-01-25 08:12,92.28,1004.62,1030.41,214,1.17,0.06,-34,1
1643094816,2022-01-25 08:13,92.05,1004.58,1030.36,214,1.21,0.06,-34,1
1643094876,2022-01-25 08:14,91.93,1004.52,1030.31,214,1.24,0.07,-31,1
1643094938,2022-01-25 08:15,91.95,1004.52,1030.30,214,1.14,-0.02,-34,1
1643094999,2022-01-25 08:16,92.50,1004.49,1030.28,214,0.94,-0.14,-34,1
1643095059,2022-01-25 08:17,92.91,1004.58,1030.36,214,0.90,-0.12,-35,1
1643095120,2022-01-25 08:18,93.08,1004.54,1030.33,214,0.90,-0.09,-33,1
1643095180,2022-01-25 08:19,93.17,1004.57,1030.35,214,0.81,-0.17,-35,1
1643095241,2022-01-25 08:20,93.42,1004.66,1030.44,214,0.77,-0.17,-34,1
1643095302,2022-01-25 08:21,93.74,1004.60,1030.39,214,0.74,-0.15,-34,1
1643095362,2022-01-25 08:22,93.84,1004.58,1030.37,214,0.88,-0.00,-35,1
1643095423,2022-01-25 08:23,93.68,1004.58,1030.37,214,0.73,-0.17,-37,1
1643095483,2022-01-25 08:24,93.87,1004.50,1030.28,214,0.77,-0.11,-34,1
1643095544,2022-01-25 08:25,93.92,1004.49,1030.27,214,0.69,-0.18,-36,1
1643095604,2022-01-25 08:26,94.09,1004.43,1030.21,214,0.70,-0.14,-34,1
1643095664,2022-01-25 08:27,93.95,1004.41,1030.19,214,0.74,-0.12,-35,1
1643095725,2022-01-25 08:28,93.94,1004.34,1030.12,214,0.86,-0.01,-36,1
1643095785,2022-01-25 08:29,93.52,1004.41,1030.20,214,0.88,-0.05,-34,1
1643095846,2022-01-25 08:30,93.23,1004.49,1030.27,214,0.95,-0.02,-35,1
1643095968,2022-01-25 08:32,92.72,1004.55,1030.33,214,1.19,0.14,-34,1
1643096029,2022-01-25 08:33,92.36,1004.58,1030.36,214,1.28,0.18,-33,1
1643096090,2022-01-25 08:34,91.77,1004.55,1030.33,214,1.15,-0.04,-33,1
1643096151,2022-01-25 08:35,92.02,1004.49,1030.27,214,0.99,-0.16,-33,1
1643096212,2022-01-25 08:36,92.44,1004.41,1030.20,214,0.93,-0.16,-34,1
1643096273,2022-01-25 08:37,92.47,1004.42,1030.20,214,1.07,-0.02,-34,1
1643096334,2022-01-25 08:38,92.31,1004.41,1030.19,214,1.02,-0.09,-33,1
1643096395,2022-01-25 08:39,92.42,1004.37,1030.15,214,1.08,-0.01,-34,1
1643096456,2022-01-25 08:40,92.30,1004.40,1030.18,214,1.02,-0.09,-35,1
1643096517,2022-01-25 08:41,92.43,1004.34,1030.12,214,1.15,0.06,-34,1
1643096578,2022-01-25 08:42,91.91,1004.35,1030.13,214,1.15,-0.02,-34,1
1643096639,2022-01-25 08:43,92.28,1004.39,1030.17,214,0.99,-0.12,-33,1
1643096700,2022-01-25 08:45,92.46,1004.37,1030.16,214,1.04,-0.05,-35,1
1643096761,2022-01-25 08:46,92.54,1004.38,1030.16,214,1.03,-0.04,-35,1
1643096822,2022-01-25 08:47,92.38,1004.43,1030.21,214,1.13,0.03,-34,1
1643096883,2022-01-25 08:48,92.04,1004.47,1030.25,214,1.15,-0.00,-33,1
1643096944,2022-01-25 08:49,91.91,1004.50,1030.28,214,1.09,-0.08,-36,1
1643097004,2022-01-25 08:50,91.85,1004.56,1030.34,214,1.15,-0.03,-34,1
1643097065,2022-01-25 08:51,91.82,1004.52,1030.30,214,1.17,-0.01,-34,1
1643097126,2022-01-25 08:52,91.86,1004.43,1030.21,214,1.16,-0.02,-34,1
1643097187,2022-01-25 08:53,91.77,1004.44,1030.22,214,1.22,0.03,-36,1
1643097248,2022-01-25 08:54,91.72,1004.41,1030.19,214,1.23,0.03,-34,1
1643097309,2022-01-25 08:55,91.46,1004.44,1030.22,214,1.25,0.01,-34,1
1643097370,2022-01-25 08:56,91.48,1004.46,1030.24,214,1.24,0.01,-34,1
1643097431,2022-01-25 08:57,91.29,1004.51,1030.29,214,1.30,0.04,-35,1
1643097492,2022-01-25 08:58,91.64,1004.52,1030.30,214,1.23,0.02,-35,1
1643097553,2022-01-25 08:59,91.20,1004.54,1030.32,214,1.22,-0.06,-33,1
1643097614,2022-01-25 09:00,91.28,1004.52,1030.30,214,1.28,0.01,-35,1
1643097674,2022-01-25 09:01,91.16,1004.50,1030.28,214,1.33,0.05,-34,1
1643097735,2022-01-25 09:02,91.04,1004.50,1030.28,214,1.33,0.03,-35,1
1643097796,2022-01-25 09:03,90.87,1004.48,1030.26,214,1.35,0.02,-35,1
1643097856,2022-01-25 09:04,90.98,1004.46,1030.24,214,1.33,0.02,-35,1
1643097917,2022-01-25 09:05,91.14,1004.49,1030.27,214,1.29,0.00,-34,1
1643097979,2022-01-25 09:06,91.24,1004.51,1030.29,214,1.26,-0.01,-35,1
1643098040,2022-01-25 09:07,91.25,1004.52,1030.30,214,1.41,0.14,-35,1
1643098101,2022-01-25 09:08,90.87,1004.50,1030.29,214,1.38,0.05,-35,1
1643098162,2022-01-25 09:09,90.90,1004.52,1030.31,214,1.50,0.18,-34,1
1643098223,2022-01-25 09:10,90.95,1004.54,1030.32,214,1.35,0.03,-36,1
1643098284,2022-01-25 09:11,91.55,1004.54,1030.32,214,1.23,0.01,-35,1
1643098345,2022-01-25 09:12,91.54,1004.58,1030.36,214,1.35,0.12,-34,1
1643098467,2022-01-25 09:14,91.05,1004.59,1030.37,214,1.45,0.15,-34,1
1643098528,2022-01-25 09:15,90.75,1004.51,1030.29,214,1.50,0.15,-35,1
1643098589,2022-01-25 09:16,90.65,1004.49,1030.28,214,1.57,0.21,-36,1
1643098650,2022-01-25 09:17,90.17,1004.61,1030.39,214,1.44,0.00,-33,1
1643098711,2022-01-25 09:18,90.59,1004.60,1030.38,214,1.44,0.07,-35,1
1643098772,2022-01-25 09:19,90.67,1004.48,1030.27,214,1.48,0.12,-35,1
1643098833,2022-01-25 09:20,90.52,1004.41,1030.20,214,1.52,0.14,-34,1
1643098894,2022-01-25 09:21,90.38,1004.33,1030.11,214,1.62,0.21,-34,1
1643098955,2022-01-25 09:22,90.29,1004.38,1030.17,214,1.65,0.23,-34,1
1643099016,2022-01-25 09:23,90.17,1004.41,1030.19,214,1.62,0.18,-34,1
1643099077,2022-01-25 09:24,90.13,1004.48,1030.26,214,1.72,0.28,-34,1
1643099199,2022-01-25 09:26,89.72,1004.47,1030.25,214,1.76,0.25,-34,1
1643099260,2022-01-25 09:27,89.93,1004.44,1030.23,214,1.59,0.12,-33,1
1643099320,2022-01-25 09:28,90.23,1004.39,1030.17,214,1.66,0.23,-35,1
1643099381,2022-01-25 09:29,90.07,1004.40,1030.18,214,1.72,0.27,-36,1
1643099441,2022-01-25 09:30,90.25,1004.39,1030.17,214,1.68,0.25,-36,1
1643099502,2022-01-25 09:31,90.17,1004.38,1030.17,214,1.70,0.26,-34,1
1643099562,2022-01-25 09:32,90.17,1004.39,1030.17,214,1.70,0.26,-37,1
1643099622,2022-01-25 09:33,90.12,1004.40,1030.18,214,1.69,0.24,-37,1
1643099683,2022-01-25 09:34,90.21,1004.41,1030.19,214,1.67,0.24,-35,1
1643099743,2022-01-25 09:35,90.22,1004.40,1030.18,214,1.51,0.08,-35,1
1643099804,2022-01-25 09:36,90.33,1004.38,1030.16,214,1.60,0.19,-34,1
1643099925,2022-01-25 09:38,89.69,1004.40,1030.19,214,1.83,0.32,-35,1
1643099985,2022-01-25 09:39,89.50,1004.41,1030.19,214,1.81,0.27,-34,1
1643100046,2022-01-25 09:40,89.37,1004.39,1030.17,214,1.80,0.24,-33,1
1643100106,2022-01-25 09:41,89.26,1004.40,1030.18,214,1.76,0.18,-34,1
1643100167,2022-01-25 09:42,89.41,1004.34,1030.13,214,1.87,0.31,-34,1
1643100228,2022-01-25 09:43,89.50,1004.40,1030.18,214,1.78,0.24,-34,1
1643100289,2022-01-25 09:44,89.87,1004.42,1030.20,214,1.76,0.28,-36,1
1643100350,2022-01-25 09:45,89.96,1004.46,1030.25,214,1.86,0.39,-34,1
1643100411,2022-01-25 09:46,89.75,1004.49,1030.27,214,1.86,0.36,-35,1
1643100472,2022-01-25 09:47,89.83,1004.46,1030.24,214,1.91,0.42,-34,1
1643100533,2022-01-25 09:48,89.95,1004.51,1030.30,214,1.75,0.28,-35,1
1643100594,2022-01-25 09:49,90.69,1004.48,1030.27,214,1.64,0.28,-34,1
1643100655,2022-01-25 09:50,90.96,1004.46,1030.25,214,1.74,0.42,-34,1
1643100716,2022-01-25 09:51,90.76,1004.47,1030.25,214,1.83,0.48,-32,1
1643100777,2022-01-25 09:52,90.45,1004.49,1030.28,214,1.93,0.53,-33,1
1643100837,2022-01-25 09:53,90.11,1004.50,1030.29,214,1.93,0.48,-34,1
1643100898,2022-01-25 09:54,90.39,1004.46,1030.24,214,1.78,0.37,-35,1
1643100959,2022-01-25 09:55,90.42,1004.42,1030.21,214,1.81,0.41,-36,1
1643101020,2022-01-25 09:57,90.41,1004.45,1030.24,214,1.83,0.43,-34,1
1643101081,2022-01-25 09:58,90.66,1004.42,1030.20,214,1.81,0.45,-33,1
1643101142,2022-01-25 09:59,90.53,1004.44,1030.22,214,1.89,0.50,-36,1
1643101203,2022-01-25 10:00,90.38,1004.47,1030.26,214,1.91,0.50,-33,1
1643101264,2022-01-25 10:01,90.36,1004.44,1030.22,214,1.87,0.46,-33,1
1643101325,2022-01-25 10:02,90.43,1004.41,1030.19,214,1.98,0.58,-35,1
1643101386,2022-01-25 10:03,90.28,1004.43,1030.21,214,1.91,0.49,-34,1
1643101447,2022-01-25 10:04,90.53,1004.47,1030.25,214,1.86,0.48,-33,1
1643101508,2022-01-25 10:05,90.58,1004.43,1030.21,214,2.01,0.63,-33,1
1643101569,2022-01-25 10:06,90.34,1004.48,1030.26,214,1.82,0.41,-34,1
1643101630,2022-01-25 10:07,90.67,1004.46,1030.25,214,1.80,0.44,-33,1
1643101691,2022-01-25 10:08,90.83,1004.45,1030.23,214,1.73,0.39,-34,1
1643101752,2022-01-25 10:09,91.08,1004.49,1030.27,214,1.73,0.43,-34,1
1643101874,2022-01-25 10:11,91.09,1004.58,1030.37,214,1.86,0.56,-35,1
1643101995,2022-01-25 10:13,90.69,1004.58,1030.36,214,1.88,0.52,-34,1
1643102056,2022-01-25 10:14,90.69,1004.58,1030.36,214,2.00,0.64,-32,1
1643102117,2022-01-25 10:15,90.34,1004.62,1030.40,214,1.98,0.57,-34,1
1643102178,2022-01-25 10:16,90.35,1004.59,1030.37,214,1.96,0.55,-32,1
1643102239,2022-01-25 10:17,90.30,1004.52,1030.30,214,1.96,0.54,-35,1
1643102300,2022-01-25 10:18,90.14,1004.51,1030.29,214,2.02,0.57,-35,1
1643102361,2022-01-25 10:19,89.94,1004.52,1030.31,214,2.06,0.58,-33,1
1643102422,2022-01-25 10:20,89.76,1004.47,1030.26,214,2.10,0.60,-35,1
1643102483,2022-01-25 10:21,89.43,1004.44,1030.22,214,2.12,0.56,-36,1
1643102544,2022-01-25 10:22,89.34,1004.42,1030.20,214,2.08,0.51,-34,1
1643102605,2022-01-25 10:23,89.42,1004.37,1030.15,214,2.13,0.57,-35,1
1643102666,2022-01-25 10:24,89.22,1004.34,1030.12,214,2.16,0.57,-37,1
1643102727,2022-01-25 10:25,88.98,1004.31,1030.09,214,2.22,0.59,-37,1
1643102788,2022-01-25 10:26,88.83,1004.32,1030.10,214,2.31,0.66,-35,1
1643102849,2022-01-25 10:27,88.54,1004.31,1030.09,214,2.28,0.58,-33,1
1643102910,2022-01-25 10:28,88.68,1004.26,1030.04,214,2.16,0.49,-34,1
1643102971,2022-01-25 10:29,88.70,1004.35,1030.13,214,2.11,0.44,-36,1
1643103032,2022-01-25 10:30,88.76,1004.35,1030.13,214,2.15,0.49,-37,1
1643103093,2022-01-25 10:31,88.87,1004.35,1030.13,214,2.08,0.44,-33,1
1643103154,2022-01-25 10:32,88.89,1004.32,1030.10,214,2.10,0.46,-34,1
1643103276,2022-01-25 10:34,88.57,1004.31,1030.10,214,2.37,0.68,-38,1
1643103337,2022-01-25 10:35,88.16,1004.34,1030.12,214,2.27,0.51,-37,1
1643103397,2022-01-25 10:36,88.32,1004.28,1030.06,214,2.17,0.44,-35,1
1643103459,2022-01-25 10:37,88.12,1004.20,1029.99,214,2.39,0.63,-33,1
1643103580,2022-01-25 10:39,87.93,1004.22,1030.00,214,2.28,0.49,-34,1
1643103641,2022-01-25 10:40,88.02,1004.15,1029.94,214,2.28,0.50,-36,1
1643103701,2022-01-25 10:41,88.21,1004.14,1029.92,214,2.20,0.45,-33,1
1643103762,2022-01-25 10:42,88.24,1004.16,1029.95,214,2.21,0.47,-34,1
1643103822,2022-01-25 10:43,88.29,1004.19,1029.97,214,2.30,0.56,-33,1
1643103882,2022-01-25 10:44,88.02,1004.15,1029.94,214,2.28,0.50,-35,1
1643103943,2022-01-25 10:45,87.98,1004.15,1029.93,214,2.30,0.52,-39,1
1643104003,2022-01-25 10:46,88.22,1004.15,1029.93,214,2.10,0.36,-35,1
1643104064,2022-01-25 10:47,88.27,1004.10,1029.88,214,2.24,0.50,-33,1
1643104124,2022-01-25 10:48,88.22,1004.05,1029.84,214,2.17,0.42,-34,1
1643104185,2022-01-25 10:49,88.19,1004.10,1029.88,214,2.12,0.37,-35,1
1643104245,2022-01-25 10:50,88.60,1004.02,1029.80,214,2.04,0.36,-34,1
1643104306,2022-01-25 10:51,88.45,1004.03,1029.81,214,2.05,0.34,-34,1
1643104366,2022-01-25 10:52,88.97,1003.99,1029.78,214,1.94,0.31,-35,1
1643104427,2022-01-25 10:53,89.03,1004.06,1029.85,214,2.00,0.38,-34,1
1643104488,2022-01-25 10:54,89.00,1004.08,1029.86,214,2.05,0.43,-34,1
1643104610,2022-01-25 10:56,88.66,1004.02,1029.80,214,2.10,0.42,-34,1
1643104793,2022-01-25 10:59,89.39,1004.06,1029.85,214,2.00,0.44,-38,1
1643104854,2022-01-25 11:00,89.86,1004.07,1029.86,214,2.12,0.63,-35,1
1643104915,2022-01-25 11:01,89.34,1004.06,1029.85,214,1.90,0.33,-33,1
1643104976,2022-01-25 11:02,89.41,1004.05,1029.83,214,2.05,0.49,-34,1
1643105037,2022-01-25 11:03,89.24,1004.08,1029.87,214,2.16,0.57,-37,1
1643105159,2022-01-25 11:05,88.69,1004.07,1029.85,214,2.19,0.52,-33,1
1643105220,2022-01-25 11:07,88.54,1004.12,1029.90,214,2.18,0.48,-36,1
1643105281,2022-01-25 11:08,88.43,1004.10,1029.88,214,2.19,0.48,-34,1
1643105342,2022-01-25 11:09,88.59,1004.09,1029.87,214,2.03,0.34,-34,1
1643105403,2022-01-25 11:10,88.78,1004.03,1029.81,214,1.96,0.30,-34,1
1643105525,2022-01-25 11:12,89.18,1004.08,1029.86,214,1.93,0.34,-34,1
1643105586,2022-01-25 11:13,89.71,1004.06,1029.85,214,2.04,0.53,-34,1
1643105647,2022-01-25 11:14,88.95,1004.05,1029.83,214,2.09,0.46,-34,1
1643105708,2022-01-25 11:15,88.76,1004.06,1029.84,214,2.16,0.50,-34,1
1643105769,2022-01-25 11:16,88.58,1004.07,1029.85,214,2.05,0.36,-35,1
1643105830,2022-01-25 11:17,88.76,1004.04,1029.82,214,2.03,0.37,-34,1
1643105891,2022-01-25 11:18,88.86,1004.05,1029.83,214,1.90,0.26,-34,1
1643105952,2022-01-25 11:19,89.41,1004.07,1029.85,214,1.87,0.31,-35,1
1643106012,2022-01-25 11:20,89.91,1004.07,1029.85,214,1.77,0.29,-36,1
1643106073,2022-01-25 11:21,89.66,1003.99,1029.78,214,1.85,0.33,-35,1
1643106134,2022-01-25 11:22,89.44,1003.97,1029.75,214,1.95,0.40,-34,1
1643106195,2022-01-25 11:23,89.29,1004.03,1029.81,214,2.02,0.44,-34,1
1643106256,2022-01-25 11:24,88.99,1003.96,1029.74,214,2.14,0.52,-35,1
1643106317,2022-01-25 11:25,89.15,1003.98,1029.77,214,1.86,0.26,-34,1
1643106378,2022-01-25 11:26,89.51,1003.98,1029.76,214,1.95,0.41,-34,1
1643106439,2022-01-25 11:27,89.49,1003.94,1029.72,214,1.98,0.43,-34,1
1643106501,2022-01-25 11:28,89.36,1003.90,1029.68,214,2.00,0.43,-36,1
1643106562,2022-01-25 11:29,89.10,1003.92,1029.71,214,2.18,0.57,-37,1
1643106623,2022-01-25 11:30,88.55,1003.80,1029.59,214,2.24,0.55,-34,1
1643106684,2022-01-25 11:31,88.49,1003.80,1029.58,214,2.11,0.41,-32,1
1643106745,2022-01-25 11:32,88.87,1003.79,1029.58,214,2.12,0.48,-36,1
1643106805,2022-01-25 11:33,88.83,1003.82,1029.60,214,2.20,0.55,-34,1
1643106866,2022-01-25 11:34,88.44,1003.71,1029.49,214,2.40,0.69,-34,1
1643106928,2022-01-25 11:35,87.70,1003.70,1029.48,214,2.47,0.64,-34,1
1643106989,2022-01-25 11:36,87.60,1003.73,1029.51,214,2.25,0.41,-35,1
1643107050,2022-01-25 11:37,87.99,1003.69,1029.47,214,2.26,0.48,-33,1
1643107111,2022-01-25 11:38,88.07,1003.61,1029.39,214,2.23,0.46,-34,1
1643107233,2022-01-25 11:40,88.65,1003.64,1029.42,214,2.24,0.56,-35,1
1643107294,2022-01-25 11:41,88.64,1003.64,1029.42,214,2.26,0.58,-33,1
1643107354,2022-01-25 11:42,88.75,1003.64,1029.42,214,2.21,0.55,-33,1
1643107415,2022-01-25 11:43,89.11,1003.57,1029.35,214,2.14,0.53,-35,1
1643107476,2022-01-25 11:44,89.33,1003.60,1029.38,214,2.11,0.54,-33,1
1643107538,2022-01-25 11:45,89.69,1003.67,1029.45,214,1.98,0.46,-34,1
1643107599,2022-01-25 11:46,90.11,1003.63,1029.42,214,2.01,0.56,-33,1
1643107660,2022-01-25 11:47,90.05,1003.53,1029.31,214,2.11,0.65,-34,1
1643107720,2022-01-25 11:48,89.72,1003.57,1029.35,214,2.13,0.62,-34,1
1643107781,2022-01-25 11:49,89.75,1003.54,1029.32,214,2.27,0.76,-34,1
1643107841,2022-01-25 11:50,89.24,1003.55,1029.33,214,2.34,0.75,-35,1
1643107902,2022-01-25 11:51,89.21,1003.57,1029.35,214,2.42,0.83,-35,1
1643107962,2022-01-25 11:52,89.16,1003.60,1029.39,214,2.27,0.67,-35,1
1643108023,2022-01-25 11:53,89.63,1003.59,1029.38,214,2.19,0.66,-36,1
1643108083,2022-01-25 11:54,89.71,1003.58,1029.37,214,2.32,0.80,-33,1
1643108144,2022-01-25 11:55,89.53,1003.63,1029.41,214,2.31,0.77,-34,1
1643108205,2022-01-25 11:56,89.53,1003.68,1029.46,214,2.32,0.78,-37,1
1643108267,2022-01-25 11:57,89.42,1003.63,1029.41,214,2.42,0.86,-35,1
1643108328,2022-01-25 11:58,89.48,1003.62,1029.40,214,2.20,0.65,-33,1
1643108389,2022-01-25 11:59,89.71,1003.61,1029.40,214,2.32,0.80,-34,1
1643108450,2022-01-25 12:00,89.68,1003.61,1029.40,214,2.39,0.87,-35,1
1643108511,2022-01-25 12:01,89.68,1003.61,1029.39,214,2.43,0.91,-33,1
1643108572,2022-01-25 12:02,89.43,1003.59,1029.38,214,2.40,0.84,-37,1
1643108633,2022-01-25 12:03,89.23,1003.61,1029.39,214,2.54,0.95,-34,1
1643108694,2022-01-25 12:04,88.84,1003.60,1029.38,214,2.50,0.85,-33,1
1643108755,2022-01-25 12:05,88.78,1003.58,1029.36,214,2.54,0.88,-35,1
1643108815,2022-01-25 12:06,89.10,1003.56,1029.34,214,2.39,0.78,-34,1
1643108876,2022-01-25 12:07,89.32,1003.53,1029.32,214,2.46,0.88,-34,1
1643108937,2022-01-25 12:08,89.65,1003.53,1029.31,214,2.38,0.85,-37,1
1643108998,2022-01-25 12:09,89.99,1003.54,1029.32,214,2.38,0.91,-35,1
1643109059,2022-01-25 12:10,89.98,1003.51,1029.29,214,2.37,0.90,-33,1
1643109120,2022-01-25 12:12,90.13,1003.47,1029.26,214,2.33,0.88,-35,1
1643109181,2022-01-25 12:13,90.11,1003.46,1029.24,214,2.31,0.86,-34,1
1643109242,2022-01-25 12:14,90.20,1003.38,1029.17,214,2.29,0.85,-34,1
1643109303,2022-01-25 12:15,90.45,1003.32,1029.11,214,2.29,0.89,-35,1
1643109364,2022-01-25 12:16,90.58,1003.35,1029.13,214,2.24,0.86,-34,1
1643109425,2022-01-25 12:17,90.68,1003.38,1029.16,214,2.20,0.83,-35,1
1643109486,2022-01-25 12:18,90.79,1003.38,1029.17,214,2.23,0.88,-34,1
1643109547,2022-01-25 12:19,90.66,1003.33,1029.11,214,2.22,0.85,-33,1
1643109669,2022-01-25 12:21,90.51,1003.33,1029.11,214,2.26,0.87,-34,1
1643109730,2022-01-25 12:22,90.33,1003.34,1029.12,214,2.26,0.84,-34,1
1643109794,2022-01-25 12:23,90.83,1003.29,1029.07,214,2.10,0.76,-36,1
1643109855,2022-01-25 12:24,91.28,1003.25,1029.04,214,2.06,0.79,-35,1
1643109916,2022-01-25 12:25,91.10,1003.21,1028.99,214,2.14,0.84,-34,1
1643109977,2022-01-25 12:26,90.76,1003.15,1028.93,214,2.16,0.81,-33,1
1643110099,2022-01-25 12:28,90.91,1003.12,1028.91,214,2.14,0.81,-33,1
1643110160,2022-01-25 12:29,91.01,1003.07,1028.85,214,2.18,0.87,-37,1
1643110221,2022-01-25 12:30,90.85,1003.10,1028.88,214,2.27,0.93,-36,1
1643110282,2022-01-25 12:31,90.71,1003.10,1028.89,214,2.32,0.96,-33,1
1643110342,2022-01-25 12:32,90.49,1003.12,1028.91,214,2.33,0.94,-35,1
1643110403,2022-01-25 12:33,90.41,1003.07,1028.85,214,2.18,0.77,-32,1
1643110464,2022-01-25 12:34,90.50,1003.08,1028.86,214,2.17,0.78,-37,1
1643110585,2022-01-25 12:36,90.23,1002.99,1028.77,214,2.33,0.90,-34,1
1643110646,2022-01-25 12:37,90.11,1003.01,1028.79,214,2.28,0.83,-34,1
1643110707,2022-01-25 12:38,90.19,1003.04,1028.82,214,2.33,0.89,-34,1
1643110768,2022-01-25 12:39,90.12,1002.96,1028.74,214,2.23,0.78,-33,1
1643110829,2022-01-25 12:40,90.13,1002.97,1028.75,214,2.29,0.84,-34,1
1643110890,2022-01-25 12:41,90.17,1002.92,1028.70,214,2.17,0.73,-34,1
1643110951,2022-01-25 12:42,90.57,1002.90,1028.68,214,2.06,0.68,-35,1
1643111012,2022-01-25 12:43,90.68,1002.90,1028.68,214,2.14,0.78,-34,1
1643111073,2022-01-25 12:44,90.87,1002.91,1028.69,214,2.14,0.80,-36,1
1643111134,2022-01-25 12:45,91.24,1002.88,1028.66,214,2.03,0.75,-33,1
1643111195,2022-01-25 12:46,91.32,1002.86,1028.65,214,2.11,0.84,-34,1
1643111256,2022-01-25 12:47,91.27,1002.84,1028.63,214,2.16,0.89,-33,1
1643111317,2022-01-25 12:48,91.09,1002.83,1028.61,214,2.14,0.84,-35,1
1643111378,2022-01-25 12:49,91.03,1002.88,1028.66,214,2.13,0.82,-36,1
1643111500,2022-01-25 12:51,91.55,1002.85,1028.63,214,2.07,0.84,-34,1
1643111560,2022-01-25 12:52,91.47,1002.80,1028.59,214,2.22,0.97,-34,1
1643111620,2022-01-25 12:53,90.91,1002.86,1028.64,214,2.27,0.94,-34,1
1643111681,2022-01-25 12:54,90.58,1002.78,1028.56,214,2.29,0.91,-34,1
1643111742,2022-01-25 12:55,90.43,1002.78,1028.57,214,2.27,0.87,-33,1
1643111802,2022-01-25 12:56,90.62,1002.78,1028.56,214,2.20,0.83,-34,1
1643111863,2022-01-25 12:57,90.65,1002.76,1028.54,214,2.18,0.81,-34,1
1643111923,2022-01-25 12:58,90.58,1002.75,1028.53,214,2.18,0.80,-34,1
1643111984,2022-01-25 12:59,90.70,1002.73,1028.51,214,2.24,0.88,-34,1
1643112044,2022-01-25 13:00,90.33,1002.77,1028.55,214,2.28,0.86,-35,1
1643112105,2022-01-25 13:01,90.20,1002.72,1028.50,214,2.20,0.76,-34,1
1643112166,2022-01-25 13:02,90.57,1002.74,1028.52,214,2.14,0.76,-35,1
1643112227,2022-01-25 13:03,90.46,1002.72,1028.50,214,2.27,0.87,-35,1
1643112288,2022-01-25 13:04,90.48,1002.80,1028.58,214,2.12,0.73,-34,1
1643112349,2022-01-25 13:05,90.98,1002.69,1028.47,214,2.14,0.82,-34,1
1643112410,2022-01-25 13:06,90.77,1002.72,1028.50,214,2.32,0.97,-35,1
1643112471,2022-01-25 13:07,90.01,1002.69,1028.47,214,2.41,0.94,-34,1
1643112532,2022-01-25 13:08,89.94,1002.68,1028.47,214,2.27,0.79,-35,1
1643112593,2022-01-25 13:09,90.31,1002.73,1028.52,214,2.16,0.74,-33,1
1643112653,2022-01-25 13:10,90.23,1002.66,1028.44,214,2.33,0.89,-34,1
1643112714,2022-01-25 13:11,89.71,1002.58,1028.37,214,2.44,0.92,-34,1
1643112775,2022-01-25 13:12,89.56,1002.64,1028.42,214,2.39,0.85,-34,1
1643112836,2022-01-25 13:13,89.68,1002.63,1028.41,214,2.29,0.77,-33,1
1643112897,2022-01-25 13:14,89.85,1002.60,1028.38,214,2.36,0.87,-34,1
1643112958,2022-01-25 13:15,89.66,1002.59,1028.37,214,2.44,0.92,-34,1
1643113019,2022-01-25 13:16,89.48,1002.61,1028.39,214,2.49,0.94,-32,1
1643113080,2022-01-25 13:18,89.45,1002.64,1028.43,214,2.46,0.90,-34,1
1643113141,2022-01-25 13:19,89.31,1002.68,1028.47,214,2.36,0.78,-32,1
1643113202,2022-01-25 13:20,89.66,1002.69,1028.47,214,2.39,0.87,-36,1
1643113323,2022-01-25 13:22,89.54,1002.77,1028.55,214,2.26,0.72,-33,1
1643113384,2022-01-25 13:23,90.04,1002.67,1028.45,214,2.25,0.79,-35,1
1643113446,2022-01-25 13:24,90.18,1002.62,1028.41,214,2.36,0.92,-33,1
1643113507,2022-01-25 13:25,89.87,1002.64,1028.43,214,2.46,0.97,-34,1
1643113568,2022-01-25 13:26,89.62,1002.58,1028.36,214,2.60,1.07,-34,1
1643113628,2022-01-25 13:27,89.07,1002.64,1028.43,214,2.66,1.04,-34,1
1643113689,2022-01-25 13:28,88.69,1002.66,1028.45,214,2.63,0.95,-34,1
1643113750,2022-01-25 13:29,88.65,1002.68,1028.46,214,2.69,1.01,-34,1
1643113811,2022-01-25 13:30,88.43,1002.66,1028.44,214,2.78,1.06,-33,1
1643113872,2022-01-25 13:31,88.07,1002.73,1028.51,214,2.76,0.98,-34,1
1643113933,2022-01-25 13:32,88.05,1002.68,1028.46,214,2.71,0.93,-33,1
1643113994,2022-01-25 13:33,88.28,1002.75,1028.53,214,2.62,0.88,-34,1
1643114055,2022-01-25 13:34,88.99,1002.65,1028.43,214,2.45,0.82,-34,1
1643114116,2022-01-25 13:35,89.20,1002.63,1028.41,214,2.52,0.92,-36,1
1643114238,2022-01-25 13:37,89.51,1002.62,1028.40,214,2.32,0.77,-37,1
1643114299,2022-01-25 13:38,90.01,1002.58,1028.37,214,2.32,0.85,-35,1
1643114360,2022-01-25 13:39,89.80,1002.56,1028.34,214,2.47,0.97,-34,1
1643114421,2022-01-25 13:40,89.46,1002.58,1028.36,214,2.43,0.87,-34,1
1643114482,2022-01-25 13:41,89.41,1002.55,1028.34,214,2.54,0.97,-34,1
1643114543,2022-01-25 13:42,89.11,1002.50,1028.28,214,2.64,1.03,-34,1
1643114664,2022-01-25 13:44,88.22,1002.53,1028.31,214,2.78,1.03,-33,1
1643114725,2022-01-25 13:45,88.36,1002.51,1028.29,214,2.53,0.80,-35,1
1643114786,2022-01-25 13:46,88.95,1002.48,1028.26,214,2.52,0.88,-34,1
1643114847,2022-01-25 13:47,89.16,1002.46,1028.25,214,2.64,1.04,-33,1
1643114908,2022-01-25 13:48,88.54,1002.47,1028.25,214,2.66,0.96,-33,1
1643114970,2022-01-25 13:49,88.53,1002.52,1028.31,214,2.59,0.89,-34,1
1643115031,2022-01-25 13:50,89.24,1002.54,1028.33,214,2.46,0.87,-36,1
1643115092,2022-01-25 13:51,89.17,1002.50,1028.28,214,2.61,1.01,-35,1
1643115153,2022-01-25 13:52,88.69,1002.53,1028.31,214,2.67,0.99,-37,1
1643115213,2022-01-25 13:53,88.51,1002.57,1028.35,214,2.68,0.97,-33,1
1643115274,2022-01-25 13:54,88.66,1002.52,1028.31,214,2.57,0.89,-33,1
1643115335,2022-01-25 13:55,88.31,1002.50,1028.28,214,2.74,1.00,-34,1
1643115396,2022-01-25 13:56,88.14,1002.52,1028.31,214,2.80,1.03,-35,1
1643115457,2022-01-25 13:57,88.43,1002.55,1028.33,214,2.58,0.86,-37,1
1643115518,2022-01-25 13:58,88.65,1002.56,1028.34,214,2.60,0.92,-35,1
1643115579,2022-01-25 13:59,88.54,1002.60,1028.38,214,2.68,0.98,-35,1
1643115640,2022-01-25 14:00,88.24,1002.63,1028.41,214,2.71,0.96,-34,1
1643115700,2022-01-25 14:01,88.40,1002.60,1028.38,214,2.65,0.93,-34,1
1643115761,2022-01-25 14:02,88.34,1002.58,1028.36,214,2.72,0.99,-34,1
1643115821,2022-01-25 14:03,88.11,1002.59,1028.38,214,2.80,1.03,-34,1
1643115882,2022-01-25 14:04,87.94,1002.63,1028.41,214,2.71,0.91,-34,1
1643115942,2022-01-25 14:05,88.03,1002.57,1028.36,214,2.68,0.90,-34,1
1643116003,2022-01-25 14:06,88.32,1002.57,1028.35,214,2.71,0.97,-35,1
1643116063,2022-01-25 14:07,88.02,1002.58,1028.36,214,2.81,1.02,-32,1
1643116124,2022-01-25 14:08,87.88,1002.58,1028.36,214,2.73,0.92,-34,1
1643116185,2022-01-25 14:09,88.35,1002.58,1028.36,214,2.64,0.91,-33,1
1643116246,2022-01-25 14:10,88.32,1002.59,1028.37,214,2.64,0.90,-35,1
1643116307,2022-01-25 14:11,88.54,1002.56,1028.34,214,2.60,0.90,-34,1
1643116368,2022-01-25 14:12,88.61,1002.59,1028.38,214,2.54,0.85,-34,1
1643116429,2022-01-25 14:13,88.93,1002.52,1028.31,214,2.71,1.07,-33,1
1643116551,2022-01-25 14:15,88.11,1002.53,1028.32,214,2.81,1.04,-35,1
1643116612,2022-01-25 14:16,87.70,1002.51,1028.29,214,2.88,1.04,-37,1
1643116673,2022-01-25 14:17,87.45,1002.51,1028.30,214,2.88,1.00,-33,1
1643116734,2022-01-25 14:18,87.47,1002.56,1028.34,214,2.81,0.94,-36,1
1643116794,2022-01-25 14:19,88.33,1002.50,1028.29,214,2.54,0.81,-33,1
1643116916,2022-01-25 14:21,89.06,1002.51,1028.30,214,2.52,0.90,-33,1
1643116977,2022-01-25 14:22,88.76,1002.56,1028.34,214,2.56,0.89,-34,1
1643117038,2022-01-25 14:23,88.89,1002.50,1028.28,214,2.63,0.98,-34,1
1643117099,2022-01-25 14:24,88.52,1002.54,1028.32,214,2.68,0.97,-33,1
1643117160,2022-01-25 14:26,88.83,1002.59,1028.37,214,2.47,0.82,-31,1
1643117221,2022-01-25 14:27,89.04,1002.55,1028.33,214,2.61,0.99,-33,1
1643117282,2022-01-25 14:28,88.80,1002.55,1028.34,214,2.71,1.05,-33,1
1643117343,2022-01-25 14:29,88.35,1002.52,1028.30,214,2.78,1.05,-34,1
1643117404,2022-01-25 14:30,88.26,1002.57,1028.36,214,2.65,0.90,-33,1
1643117465,2022-01-25 14:31,88.63,1002.53,1028.32,214,2.61,0.92,-35,1
1643117527,2022-01-25 14:32,88.66,1002.53,1028.32,214,2.63,0.95,-34,1
1643117588,2022-01-25 14:33,88.60,1002.52,1028.30,214,2.63,0.94,-34,1
1643117649,2022-01-25 14:34,88.55,1002.52,1028.30,214,2.64,0.94,-33,1
1643117710,2022-01-25 14:35,88.48,1002.48,1028.26,214,2.64,0.93,-34,1
1643117771,2022-01-25 14:36,88.32,1002.49,1028.27,214,2.61,0.87,-34,1
1643117832,2022-01-25 14:37,88.49,1002.49,1028.27,214,2.60,0.89,-34,1
1643117893,2022-01-25 14:38,88.80,1002.51,1028.29,214,2.62,0.96,-34,1
1643117954,2022-01-25 14:39,88.56,1002.48,1028.26,214,2.71,1.01,-34,1
1643118015,2022-01-25 14:40,88.53,1002.46,1028.24,214,2.54,0.84,-33,1
1643118076,2022-01-25 14:41,89.32,1002.45,1028.23,214,2.42,0.84,-34,1
1643118137,2022-01-25 14:42,89.32,1002.50,1028.28,214,2.53,0.95,-33,1
1643118198,2022-01-25 14:43,89.14,1002.50,1028.29,214,2.58,0.97,-34,1
1643118259,2022-01-25 14:44,89.04,1002.50,1028.28,214,2.58,0.96,-34,1
1643118320,2022-01-25 14:45,88.80,1002.54,1028.33,214,2.62,0.96,-34,1
1643118381,2022-01-25 14:46,89.07,1002.55,1028.34,214,2.52,0.90,-33,1
1643118442,2022-01-25 14:47,89.09,1002.59,1028.37,214,2.59,0.97,-34,1
1643118503,2022-01-25 14:48,89.16,1002.63,1028.41,214,2.66,1.05,-35,1
1643118564,2022-01-25 14:49,88.72,1002.63,1028.41,214,2.73,1.06,-34,1
1643118625,2022-01-25 14:50,88.91,1002.60,1028.38,214,2.53,0.89,-34,1
1643118686,2022-01-25 14:51,89.12,1002.59,1028.37,214,2.53,0.92,-34,1
1643118807,2022-01-25 14:53,89.71,1002.54,1028.32,214,2.52,1.00,-34,1
1643118868,2022-01-25 14:54,89.44,1002.51,1028.30,214,2.53,0.97,-33,1
1643118929,2022-01-25 14:55,89.38,1002.54,1028.33,214,2.55,0.98,-34,1
1643118990,2022-01-25 14:56,89.44,1002.54,1028.33,214,2.56,1.00,-34,1
1643119051,2022-01-25 14:57,89.28,1002.52,1028.30,214,2.63,1.04,-35,1
1643119112,2022-01-25 14:58,89.20,1002.55,1028.33,214,2.60,1.00,-36,1
1643119173,2022-01-25 14:59,89.19,1002.55,1028.33,214,2.58,0.98,-36,1
1643119234,2022-01-25 15:00,89.41,1002.54,1028.32,214,2.63,1.07,-39,1
1643119295,2022-01-25 15:01,89.36,1002.57,1028.35,214,2.61,1.04,-34,1
1643119356,2022-01-25 15:02,89.73,1002.61,1028.40,214,2.44,0.93,-34,1
1643119417,2022-01-25 15:03,90.36,1002.60,1028.39,214,2.32,0.90,-35,1
1643119477,2022-01-25 15:04,90.84,1002.62,1028.40,214,2.29,0.95,-33,1
1643119538,2022-01-25 15:05,90.94,1002.60,1028.39,214,2.33,1.00,-33,1
1643119599,2022-01-25 15:06,91.08,1002.59,1028.38,214,2.43,1.12,-33,1
1643119660,2022-01-25 15:07,90.78,1002.58,1028.36,214,2.38,1.03,-34,1
1643119722,2022-01-25 15:08,90.54,1002.60,1028.39,214,2.52,1.13,-36,1
1643119782,2022-01-25 15:09,90.44,1002.57,1028.35,214,2.51,1.11,-36,1
1643119843,2022-01-25 15:10,90.31,1002.56,1028.34,214,2.44,1.02,-34,1
1643119903,2022-01-25 15:11,90.45,1002.55,1028.34,214,2.58,1.18,-37,1
1643119964,2022-01-25 15:12,90.12,1002.59,1028.38,214,2.45,1.00,-34,1
1643120024,2022-01-25 15:13,90.16,1002.56,1028.35,214,2.66,1.21,-35,1
1643120146,2022-01-25 15:15,89.48,1002.61,1028.39,214,2.62,1.06,-35,1
1643120207,2022-01-25 15:16,89.73,1002.65,1028.43,214,2.67,1.15,-34,1
1643120267,2022-01-25 15:17,89.46,1002.60,1028.38,214,2.72,1.16,-34,1
1643120328,2022-01-25 15:18,89.31,1002.59,1028.37,214,2.75,1.17,-32,1
1643120389,2022-01-25 15:19,89.47,1002.56,1028.35,214,2.59,1.03,-37,1
1643120450,2022-01-25 15:20,89.85,1002.56,1028.34,214,2.55,1.05,-35,1
1643120511,2022-01-25 15:21,89.59,1002.62,1028.41,214,2.62,1.08,-39,1
1643120572,2022-01-25 15:22,90.00,1002.54,1028.33,214,2.54,1.07,-36,1
1643120634,2022-01-25 15:23,89.97,1002.53,1028.31,214,2.57,1.09,-35,1
1643120695,2022-01-25 15:24,89.77,1002.54,1028.33,214,2.59,1.08,-34,1
1643120816,2022-01-25 15:26,89.81,1002.56,1028.35,214,2.58,1.08,-35,1
1643120937,2022-01-25 15:28,89.60,1002.60,1028.38,214,2.65,1.11,-35,1
1643120999,2022-01-25 15:29,89.75,1002.61,1028.39,214,2.49,0.98,-35,1
1643121060,2022-01-25 15:31,89.84,1002.57,1028.35,214,2.64,1.14,-34,1
1643121121,2022-01-25 15:32,89.55,1002.60,1028.38,214,2.63,1.09,-33,1
1643121182,2022-01-25 15:33,89.59,1002.61,1028.39,214,2.66,1.12,-36,1
1643121243,2022-01-25 15:34,89.88,1002.62,1028.41,214,2.54,1.05,-34,1
1643121304,2022-01-25 15:35,90.13,1002.65,1028.43,214,2.49,1.04,-34,1
1643121364,2022-01-25 15:36,90.33,1002.60,1028.38,214,2.54,1.12,-33,1
1643121425,2022-01-25 15:37,90.14,1002.64,1028.42,214,2.56,1.11,-35,1
1643121486,2022-01-25 15:38,90.38,1002.60,1028.39,214,2.47,1.06,-35,1
1643121547,2022-01-25 15:39,90.67,1002.57,1028.35,214,2.48,1.11,-33,1
1643121669,2022-01-25 15:41,90.25,1002.56,1028.35,214,2.60,1.16,-33,1
1643121792,2022-01-25 15:43,91.49,1002.61,1028.39,214,2.40,1.16,-34,1
1643121853,2022-01-25 15:44,91.27,1002.59,1028.37,214,2.54,1.26,-33,1
1643121914,2022-01-25 15:45,90.87,1002.58,1028.36,214,2.50,1.16,-32,1
1643121975,2022-01-25 15:46,90.90,1002.67,1028.45,214,2.56,1.23,-36,1
1643122036,2022-01-25 15:47,91.09,1002.62,1028.40,214,2.50,1.20,-36,1
1643122096,2022-01-25 15:48,91.14,1002.66,1028.45,214,2.48,1.18,-34,1
1643122157,2022-01-25 15:49,90.94,1002.67,1028.45,214,2.55,1.22,-34,1
1643122218,2022-01-25 15:50,90.74,1002.68,1028.47,214,2.64,1.28,-34,1
1643122279,2022-01-25 15:51,90.45,1002.69,1028.47,214,2.70,1.29,-34,1
1643122340,2022-01-25 15:52,90.12,1002.70,1028.48,214,2.67,1.21,-34,1
1643122401,2022-01-25 15:53,90.64,1002.73,1028.51,214,2.49,1.12,-36,1
1643122462,2022-01-25 15:54,91.09,1002.70,1028.48,214,2.45,1.15,-34,1
1643122523,2022-01-25 15:55,91.60,1002.74,1028.53,214,2.38,1.15,-34,1
1643122645,2022-01-25 15:57,91.85,1002.73,1028.52,214,2.38,1.19,-33,1
1643122706,2022-01-25 15:58,91.63,1002.73,1028.51,214,2.44,1.22,-36,1
1643122767,2022-01-25 15:59,91.52,1002.70,1028.48,214,2.40,1.16,-33,1
1643122828,2022-01-25 16:00,91.59,1002.76,1028.54,214,2.40,1.17,-34,1
1643122889,2022-01-25 16:01,91.60,1002.73,1028.51,214,2.51,1.28,-37,1
1643122949,2022-01-25 16:02,91.09,1002.78,1028.56,214,2.62,1.31,-32,1
1643123011,2022-01-25 16:03,90.63,1002.77,1028.55,214,2.69,1.31,-33,1
1643123072,2022-01-25 16:04,90.20,1002.75,1028.53,214,2.72,1.28,-33,1
1643123132,2022-01-25 16:05,90.17,1002.77,1028.55,214,2.60,1.15,-32,1
1643123193,2022-01-25 16:06,90.19,1002.80,1028.59,214,2.58,1.14,-34,1
1643123254,2022-01-25 16:07,90.59,1002.79,1028.57,214,2.53,1.15,-34,1
1643123315,2022-01-25 16:08,90.38,1002.76,1028.54,214,2.64,1.22,-34,1
1643123376,2022-01-25 16:09,89.93,1002.83,1028.61,214,2.69,1.20,-34,1
1643123499,2022-01-25 16:11,89.60,1002.79,1028.58,214,2.74,1.20,-33,1
1643123560,2022-01-25 16:12,89.83,1002.80,1028.59,214,2.54,1.04,-34,1
1643123620,2022-01-25 16:13,90.13,1002.79,1028.57,214,2.54,1.09,-34,1
1643123681,2022-01-25 16:14,90.09,1002.79,1028.57,214,2.55,1.09,-33,1
1643123741,2022-01-25 16:15,89.92,1002.80,1028.58,214,2.66,1.17,-33,1
1643123802,2022-01-25 16:16,89.92,1002.78,1028.57,214,2.51,1.03,-33,1
1643123862,2022-01-25 16:17,90.06,1002.77,1028.55,214,2.55,1.09,-33,1
1643123923,2022-01-25 16:18,89.97,1002.75,1028.54,214,2.60,1.12,-35,1
1643123983,2022-01-25 16:19,89.55,1002.75,1028.53,214,2.65,1.11,-33,1
1643124044,2022-01-25 16:20,89.99,1002.79,1028.57,214,2.46,0.99,-32,1
1643124105,2022-01-25 16:21,90.38,1002.74,1028.52,214,2.52,1.11,-34,1
1643124166,2022-01-25 16:22,90.16,1002.84,1028.63,214,2.54,1.09,-34,1
1643124226,2022-01-25 16:23,90.41,1002.81,1028.59,214,2.44,1.03,-34,1
1643124349,2022-01-25 16:25,90.24,1002.78,1028.56,214,2.52,1.08,-32,1
1643124410,2022-01-25 16:26,90.32,1002.86,1028.64,214,2.49,1.07,-34,1
1643124471,2022-01-25 16:27,90.35,1002.80,1028.58,214,2.45,1.03,-34,1
1643124531,2022-01-25 16:28,90.69,1002.81,1028.59,214,2.42,1.05,-35,1
1643124592,2022-01-25 16:29,90.64,1002.78,1028.56,214,2.42,1.05,-34,1
1643124653,2022-01-25 16:30,90.89,1002.75,1028.54,214,2.45,1.11,-35,1
1643124714,2022-01-25 16:31,90.47,1002.79,1028.57,214,2.54,1.14,-35,1
1643124775,2022-01-25 16:32,90.20,1002.77,1028.56,214,2.56,1.12,-34,1
1643124836,2022-01-25 16:33,90.35,1002.83,1028.61,214,2.45,1.03,-34,1
1643124897,2022-01-25 16:34,91.07,1002.80,1028.59,214,2.31,1.00,-34,1
1643124958,2022-01-25 16:35,91.00,1002.81,1028.59,214,2.45,1.13,-33,1
1643125018,2022-01-25 16:36,90.85,1002.79,1028.57,214,2.50,1.16,-34,1
1643125079,2022-01-25 16:37,90.72,1002.76,1028.54,214,2.45,1.09,-33,1
1643125140,2022-01-25 16:39,90.42,1002.77,1028.55,214,2.52,1.11,-32,1
1643125262,2022-01-25 16:41,90.16,1002.81,1028.59,214,2.50,1.05,-33,1
1643125323,2022-01-25 16:42,90.51,1002.79,1028.58,214,2.43,1.04,-34,1
1643125384,2022-01-25 16:43,90.71,1002.79,1028.57,214,2.45,1.09,-32,1
1643125445,2022-01-25 16:44,90.62,1002.79,1028.57,214,2.48,1.10,-35,1
1643125506,2022-01-25 16:45,90.61,1002.78,1028.56,214,2.50,1.12,-33,1
1643125567,2022-01-25 16:46,90.39,1002.87,1028.65,214,2.49,1.08,-35,1
1643125627,2022-01-25 16:47,91.22,1002.78,1028.56,214,2.33,1.05,-34,1
1643125688,2022-01-25 16:48,91.65,1002.77,1028.56,214,2.25,1.03,-33,1
1643125749,2022-01-25 16:49,92.04,1002.82,1028.60,214,2.18,1.02,-33,1
1643125810,2022-01-25 16:50,92.25,1002.81,1028.59,214,2.15,1.02,-34,1
1643125871,2022-01-25 16:51,92.27,1002.79,1028.57,214,2.19,1.07,-34,1
1643125932,2022-01-25 16:52,92.20,1002.80,1028.58,214,2.20,1.07,-32,1
1643125993,2022-01-25 16:53,92.25,1002.75,1028.53,214,2.27,1.14,-33,1
1643126054,2022-01-25 16:54,91.84,1002.79,1028.58,214,2.34,1.15,-34,1
1643126115,2022-01-25 16:55,91.69,1002.74,1028.53,214,2.50,1.29,-35,1
1643126176,2022-01-25 16:56,91.16,1002.77,1028.55,214,2.44,1.15,-35,1
1643126237,2022-01-25 16:57,91.47,1002.76,1028.54,214,2.36,1.11,-35,1
1643126298,2022-01-25 16:58,91.69,1002.76,1028.54,214,2.30,1.09,-32,1
1643126359,2022-01-25 16:59,91.88,1002.77,1028.55,214,2.31,1.13,-35,1
1643126420,2022-01-25 17:00,91.99,1002.75,1028.53,214,2.21,1.04,-36,1
1643126481,2022-01-25 17:01,92.48,1002.71,1028.49,214,2.15,1.06,-33,1
1643126541,2022-01-25 17:02,92.51,1002.71,1028.49,214,2.16,1.07,-36,1
1643126602,2022-01-25 17:03,92.70,1002.73,1028.51,214,2.12,1.06,-36,1
1643126663,2022-01-25 17:04,93.23,1002.72,1028.50,214,2.00,1.02,-34,1
1643126907,2022-01-25 17:08,94.10,1002.65,1028.43,214,1.94,1.09,-35,1
1643126968,2022-01-25 17:09,94.15,1002.70,1028.48,214,1.88,1.04,-37,1
1643127028,2022-01-25 17:10,94.13,1002.74,1028.53,214,1.90,1.06,-34,1
1643127089,2022-01-25 17:11,94.11,1002.75,1028.54,214,1.94,1.09,-35,1
1643127150,2022-01-25 17:12,94.21,1002.76,1028.55,214,1.82,0.99,-34,1
1643127210,2022-01-25 17:13,94.54,1002.69,1028.47,214,1.80,1.02,-33,1
1643127271,2022-01-25 17:14,94.67,1002.68,1028.46,214,1.82,1.06,-34,1
1643127332,2022-01-25 17:15,94.64,1002.69,1028.47,214,1.85,1.08,-35,1
1643127393,2022-01-25 17:16,94.51,1002.70,1028.48,214,1.82,1.03,-34,1
1643127454,2022-01-25 17:17,94.35,1002.68,1028.46,214,1.88,1.07,-33,1
1643127515,2022-01-25 17:18,94.25,1002.68,1028.47,214,1.87,1.04,-34,1
1643127576,2022-01-25 17:19,94.11,1002.66,1028.44,214,1.94,1.09,-33,1
1643127637,2022-01-25 17:20,94.34,1002.66,1028.44,214,1.81,1.00,-33,1
1643127698,2022-01-25 17:21,94.49,1002.67,1028.46,214,1.80,1.01,-34,1
1643127759,2022-01-25 17:22,94.34,1002.70,1028.48,214,1.82,1.01,-33,1
1643127820,2022-01-25 17:23,94.33,1002.75,1028.53,214,1.84,1.03,-33,1
1643127881,2022-01-25 17:24,94.30,1002.76,1028.55,214,1.89,1.07,-34,1
1643127941,2022-01-25 17:25,94.01,1002.77,1028.55,214,2.02,1.16,-31,1
1643128002,2022-01-25 17:26,93.72,1002.75,1028.53,214,1.90,1.00,-33,1
1643128062,2022-01-25 17:27,93.83,1002.74,1028.53,214,1.93,1.04,-33,1
1643128122,2022-01-25 17:28,93.72,1002.80,1028.58,214,1.89,0.98,-35,1
1643128183,2022-01-25 17:29,93.75,1002.82,1028.60,214,1.94,1.04,-35,1
1643128243,2022-01-25 17:30,93.71,1002.86,1028.65,214,1.88,0.97,-33,1
1643128304,2022-01-25 17:31,93.80,1002.86,1028.64,214,1.93,1.04,-36,1
1643128365,2022-01-25 17:32,93.56,1002.90,1028.68,214,1.96,1.03,-33,1
1643128426,2022-01-25 17:33,93.42,1002.85,1028.63,214,2.02,1.07,-33,1
1643128487,2022-01-25 17:34,93.42,1002.89,1028.67,214,2.01,1.06,-35,1
1643128548,2022-01-25 17:35,93.28,1002.92,1028.70,214,2.11,1.14,-33,1
1643128609,2022-01-25 17:36,93.18,1002.88,1028.67,214,2.02,1.03,-33,1
1643128670,2022-01-25 17:37,93.29,1002.94,1028.72,214,2.06,1.09,-33,1
1643128731,2022-01-25 17:38,93.18,1002.92,1028.71,214,2.12,1.13,-33,1
1643128791,2022-01-25 17:39,93.45,1002.88,1028.66,214,2.03,1.08,-35,1
1643128852,2022-01-25 17:40,93.77,1002.91,1028.69,214,1.99,1.09,-35,1
1643128913,2022-01-25 17:41,93.90,1002.90,1028.69,214,1.94,1.06,-32,1
1643128974,2022-01-25 17:42,94.16,1002.87,1028.66,214,1.96,1.12,-35,1
1643129035,2022-01-25 17:43,94.57,1002.89,1028.67,214,1.98,1.20,-35,1
1643129096,2022-01-25 17:44,94.29,1002.86,1028.64,214,1.95,1.13,-33,1
1643129157,2022-01-25 17:45,94.49,1002.90,1028.68,214,1.91,1.12,-33,1
1643129218,2022-01-25 17:46,94.57,1002.82,1028.60,214,1.97,1.19,-33,1
1643129278,2022-01-25 17:47,94.58,1002.86,1028.64,214,1.98,1.20,-34,1
1643129339,2022-01-25 17:48,94.40,1002.90,1028.68,214,2.00,1.20,-34,1
1643129400,2022-01-25 17:50,94.73,1002.88,1028.66,214,1.87,1.11,-35,1
1643129460,2022-01-25 17:51,95.23,1002.84,1028.62,214,1.81,1.13,-33,1
1643129521,2022-01-25 17:52,95.38,1002.89,1028.68,214,1.82,1.16,-35,1
1643129582,2022-01-25 17:53,95.55,1002.86,1028.65,214,1.81,1.17,-33,1
1643129643,2022-01-25 17:54,95.55,1002.88,1028.66,214,1.85,1.21,-32,1
1643129704,2022-01-25 17:55,95.74,1002.89,1028.67,214,1.90,1.29,-33,1
1643129765,2022-01-25 17:56,95.17,1002.93,1028.71,214,1.91,1.22,-33,1
1643129826,2022-01-25 17:57,95.01,1002.94,1028.72,214,1.98,1.26,-35,1
1643129887,2022-01-25 17:58,95.00,1002.98,1028.76,214,1.89,1.17,-35,1
1643129948,2022-01-25 17:59,95.03,1002.95,1028.74,214,1.88,1.17,-33,1
1643130009,2022-01-25 18:00,95.18,1002.94,1028.72,214,1.93,1.24,-34,1
1643130070,2022-01-25 18:01,95.02,1002.93,1028.71,214,1.95,1.24,-34,1
1643130131,2022-01-25 18:02,94.94,1002.93,1028.72,214,1.97,1.25,-35,1
1643130192,2022-01-25 18:03,94.85,1002.95,1028.73,214,2.05,1.31,-33,1
1643130253,2022-01-25 18:04,94.49,1002.94,1028.73,214,2.05,1.26,-35,1
1643130314,2022-01-25 18:05,94.49,1002.95,1028.73,214,2.06,1.27,-33,1
1643130375,2022-01-25 18:06,94.32,1002.96,1028.74,214,2.04,1.22,-32,1
1643130436,2022-01-25 18:07,94.35,1002.94,1028.72,214,2.05,1.24,-36,1
1643130498,2022-01-25 18:08,94.37,1003.03,1028.81,214,1.98,1.17,-33,1
1643130558,2022-01-25 18:09,94.67,1003.01,1028.79,214,1.99,1.23,-34,1
1643130619,2022-01-25 18:10,94.65,1002.98,1028.76,214,1.98,1.21,-35,1
1643130680,2022-01-25 18:11,94.52,1002.94,1028.73,214,2.04,1.25,-33,1
1643130741,2022-01-25 18:12,94.75,1002.98,1028.76,214,1.93,1.18,-35,1
1643130802,2022-01-25 18:13,94.81,1002.96,1028.75,214,1.93,1.19,-35,1
1643130863,2022-01-25 18:14,95.15,1002.93,1028.71,214,1.93,1.24,-33,1
1643130924,2022-01-25 18:15,94.97,1002.98,1028.76,214,2.00,1.28,-34,1
1643130985,2022-01-25 18:16,94.68,1002.97,1028.75,214,2.03,1.27,-33,1
1643131046,2022-01-25 18:17,94.87,1002.95,1028.73,214,1.97,1.23,-34,1
1643131107,2022-01-25 18:18,95.01,1002.92,1028.71,214,1.99,1.28,-35,1
1643131168,2022-01-25 18:19,95.11,1002.96,1028.74,214,1.94,1.24,-36,1
1643131229,2022-01-25 18:20,95.28,1002.96,1028.74,214,1.88,1.20,-33,1
1643131289,2022-01-25 18:21,95.51,1002.97,1028.75,214,1.78,1.14,-33,1
1643131350,2022-01-25 18:22,95.89,1002.96,1028.75,214,1.79,1.20,-35,1
1643131411,2022-01-25 18:23,96.02,1002.97,1028.75,214,1.81,1.24,-33,1
1643131472,2022-01-25 18:24,95.97,1002.92,1028.71,214,1.83,1.25,-33,1
1643131533,2022-01-25 18:25,95.86,1002.93,1028.71,214,1.90,1.31,-33,1
1643131594,2022-01-25 18:26,95.73,1002.93,1028.72,214,1.96,1.35,-34,1
1643131655,2022-01-25 18:27,95.44,1002.92,1028.71,214,1.95,1.30,-34,1
1643131716,2022-01-25 18:28,95.29,1002.96,1028.74,214,2.05,1.38,-33,1
1643131777,2022-01-25 18:29,95.28,1002.91,1028.69,214,1.93,1.25,-32,1
1643131899,2022-01-25 18:31,95.20,1002.95,1028.74,214,2.01,1.32,-35,1
1643131960,2022-01-25 18:32,95.19,1002.95,1028.73,214,2.14,1.45,-33,1
1643132020,2022-01-25 18:33,94.79,1002.97,1028.76,214,2.19,1.44,-33,1
1643132081,2022-01-25 18:34,94.64,1002.97,1028.75,214,2.18,1.41,-35,1
1643132141,2022-01-25 18:35,94.58,1002.96,1028.74,214,2.05,1.27,-35,1
1643132202,2022-01-25 18:36,94.95,1002.93,1028.71,214,2.05,1.33,-33,1
1643132262,2022-01-25 18:37,95.37,1002.92,1028.70,214,1.95,1.29,-34,1
1643132323,2022-01-25 18:38,95.46,1002.95,1028.73,214,1.91,1.26,-33,1
1643132383,2022-01-25 18:39,95.97,1002.84,1028.62,214,1.84,1.26,-36,1
1643132444,2022-01-25 18:40,96.22,1002.90,1028.68,214,1.80,1.26,-33,1
1643132505,2022-01-25 18:41,96.05,1002.89,1028.67,214,1.94,1.38,-35,1
1643132566,2022-01-25 18:42,95.97,1002.87,1028.65,214,1.92,1.34,-34,1
1643132627,2022-01-25 18:43,96.14,1002.91,1028.69,214,1.78,1.23,-35,1
1643132688,2022-01-25 18:44,95.97,1002.91,1028.69,214,1.86,1.29,-34,1
1643132810,2022-01-25 18:46,96.23,1002.92,1028.70,214,1.86,1.32,-32,1
1643132871,2022-01-25 18:47,96.13,1002.91,1028.70,214,1.89,1.34,-34,1
1643132932,2022-01-25 18:48,95.89,1002.94,1028.72,214,1.92,1.33,-33,1
1643132993,2022-01-25 18:49,95.87,1002.93,1028.72,214,1.96,1.37,-33,1
1643133054,2022-01-25 18:50,95.52,1002.93,1028.71,214,2.00,1.36,-34,1
1643133115,2022-01-25 18:51,95.42,1002.94,1028.72,214,1.94,1.28,-34,1
1643133176,2022-01-25 18:52,95.83,1002.93,1028.71,214,1.92,1.32,-35,1
1643133237,2022-01-25 18:53,95.56,1002.94,1028.73,214,1.95,1.31,-36,1
1643133298,2022-01-25 18:54,95.46,1002.89,1028.67,214,2.06,1.41,-34,1
1643133359,2022-01-25 18:55,95.02,1002.89,1028.68,214,2.20,1.49,-33,1
1643133420,2022-01-25 18:57,94.62,1002.94,1028.72,214,2.13,1.36,-34,1
1643133481,2022-01-25 18:58,94.57,1002.92,1028.71,214,2.11,1.33,-34,1
1643133541,2022-01-25 18:59,94.65,1002.92,1028.71,214,2.12,1.35,-32,1
1643133602,2022-01-25 19:00,94.47,1002.90,1028.69,214,2.11,1.31,-36,1
1643133723,2022-01-25 19:02,94.21,1002.86,1028.65,214,2.15,1.32,-34,1
1643133785,2022-01-25 19:03,94.41,1002.86,1028.65,214,2.07,1.27,-33,1
1643133845,2022-01-25 19:04,94.61,1002.82,1028.60,214,2.14,1.37,-33,1
1643133906,2022-01-25 19:05,94.38,1002.85,1028.64,214,2.15,1.34,-33,1
1643133967,2022-01-25 19:06,94.46,1002.85,1028.64,214,2.16,1.36,-35,1
1643134028,2022-01-25 19:07,94.46,1002.85,1028.63,214,2.07,1.27,-33,1
1643134089,2022-01-25 19:08,94.75,1002.81,1028.59,214,2.13,1.38,-34,1
1643134150,2022-01-25 19:09,94.50,1002.86,1028.65,214,2.20,1.41,-38,1
1643134211,2022-01-25 19:10,94.16,1002.76,1028.55,214,2.29,1.45,-37,1
1643134272,2022-01-25 19:11,93.95,1002.78,1028.56,214,2.36,1.49,-38,1
1643134333,2022-01-25 19:12,93.55,1002.81,1028.59,214,2.40,1.47,-36,1
1643134394,2022-01-25 19:13,93.32,1002.83,1028.61,214,2.47,1.50,-35,1
1643134455,2022-01-25 19:14,93.55,1002.80,1028.58,214,2.22,1.29,-34,1
1643134515,2022-01-25 19:15,93.96,1002.85,1028.63,214,2.17,1.30,-38,1
1643134576,2022-01-25 19:16,94.07,1002.85,1028.63,214,2.21,1.36,-34,1
1643134637,2022-01-25 19:17,93.69,1002.81,1028.59,214,2.28,1.37,-35,1
1643134698,2022-01-25 19:18,93.68,1002.76,1028.55,214,2.31,1.40,-34,1
1643134759,2022-01-25 19:19,93.52,1002.74,1028.52,214,2.32,1.38,-35,1
1643134820,2022-01-25 19:20,93.39,1002.75,1028.54,214,2.39,1.43,-34,1
1643134881,2022-01-25 19:21,93.52,1002.76,1028.54,214,2.23,1.29,-34,1
1643134942,2022-01-25 19:22,93.69,1002.70,1028.49,214,2.25,1.34,-35,1
1643135003,2022-01-25 19:23,93.63,1002.68,1028.47,214,2.28,1.36,-33,1
1643135064,2022-01-25 19:24,93.96,1002.69,1028.47,214,2.19,1.32,-35,1
1643135125,2022-01-25 19:25,93.98,1002.78,1028.56,214,2.15,1.28,-34,1
1643135186,2022-01-25 19:26,94.17,1002.73,1028.51,214,2.15,1.31,-33,1
1643135247,2022-01-25 19:27,94.34,1002.65,1028.43,214,2.18,1.37,-35,1
1643135309,2022-01-25 19:28,94.30,1002.67,1028.46,214,2.14,1.32,-35,1
1643135430,2022-01-25 19:30,94.61,1002.74,1028.52,214,2.15,1.38,-34,1
1643135491,2022-01-25 19:31,94.65,1002.71,1028.49,214,2.17,1.40,-33,1
1643135552,2022-01-25 19:32,94.63,1002.73,1028.52,214,2.14,1.37,-34,1
1643135613,2022-01-25 19:33,94.98,1002.72,1028.51,214,2.11,1.39,-34,1
1643135674,2022-01-25 19:34,95.49,1002.69,1028.47,214,1.94,1.30,-34,1
1643135734,2022-01-25 19:35,95.73,1002.73,1028.51,214,2.13,1.52,-33,1
1643135795,2022-01-25 19:36,96.05,1002.72,1028.50,214,2.02,1.46,-34,1
1643135856,2022-01-25 19:37,95.78,1002.77,1028.55,214,2.15,1.55,-33,1
1643135917,2022-01-25 19:38,95.35,1002.75,1028.53,214,2.26,1.59,-33,1
1643135978,2022-01-25 19:39,95.05,1002.75,1028.54,214,2.29,1.58,-34,1
1643136040,2022-01-25 19:40,94.89,1002.83,1028.61,214,2.19,1.46,-34,1
1643136100,2022-01-25 19:41,95.17,1002.76,1028.54,214,2.16,1.47,-33,1
1643136161,2022-01-25 19:42,95.38,1002.76,1028.55,214,2.17,1.51,-34,1
1643136221,2022-01-25 19:43,95.32,1002.74,1028.53,214,2.20,1.53,-33,1
1643136282,2022-01-25 19:44,95.44,1002.72,1028.51,214,2.27,1.62,-33,1
1643136342,2022-01-25 19:45,95.25,1002.76,1028.54,214,2.27,1.59,-34,1
1643136403,2022-01-25 19:46,95.43,1002.69,1028.48,214,2.20,1.55,-36,1
1643136523,2022-01-25 19:48,95.40,1002.74,1028.53,214,2.26,1.60,-33,1
1643136584,2022-01-25 19:49,95.67,1002.76,1028.54,214,2.12,1.50,-34,1
1643136644,2022-01-25 19:50,95.65,1002.74,1028.53,214,2.18,1.56,-34,1
1643136705,2022-01-25 19:51,95.56,1002.80,1028.58,214,2.11,1.47,-33,1
1643136766,2022-01-25 19:52,96.20,1002.77,1028.55,214,1.99,1.45,-36,1
1643136827,2022-01-25 19:53,96.39,1002.73,1028.51,214,2.02,1.51,-34,1
1643136887,2022-01-25 19:54,96.55,1002.77,1028.55,214,2.12,1.63,-34,1
1643136949,2022-01-25 19:55,96.36,1002.75,1028.54,214,2.03,1.51,-34,1
1643137009,2022-01-25 19:56,96.57,1002.74,1028.53,214,2.09,1.60,-37,1
1643137070,2022-01-25 19:57,96.53,1002.74,1028.52,214,2.13,1.64,-32,1
1643137131,2022-01-25 19:58,96.30,1002.74,1028.52,214,2.13,1.60,-33,1
1643137192,2022-01-25 19:59,96.21,1002.82,1028.60,214,2.07,1.53,-35,1
1643137253,2022-01-25 20:00,96.40,1002.80,1028.58,214,2.07,1.56,-37,1
1643137314,2022-01-25 20:01,96.60,1002.77,1028.55,214,2.06,1.58,-36,1
1643137375,2022-01-25 20:02,96.76,1002.79,1028.57,214,2.00,1.54,-35,1
1643137436,2022-01-25 20:03,96.75,1002.79,1028.57,214,2.06,1.60,-35,1
1643137497,2022-01-25 20:04,96.67,1002.72,1028.50,214,2.14,1.67,-32,1
1643137558,2022-01-25 20:05,96.52,1002.77,1028.55,214,2.16,1.66,-33,1
1643137619,2022-01-25 20:06,96.42,1002.76,1028.54,214,2.12,1.61,-34,1
1643137679,2022-01-25 20:07,96.71,1002.73,1028.52,214,2.13,1.66,-34,1
1643137740,2022-01-25 20:09,96.60,1002.77,1028.56,214,2.14,1.66,-34,1
1643137801,2022-01-25 20:10,96.45,1002.70,1028.48,214,2.26,1.75,-34,1
1643137862,2022-01-25 20:11,96.42,1002.75,1028.54,214,2.20,1.69,-33,1
1643137923,2022-01-25 20:12,96.34,1002.81,1028.59,214,2.13,1.61,-34,1
1643137983,2022-01-25 20:13,96.74,1002.77,1028.56,214,2.11,1.65,-33,1
1643138044,2022-01-25 20:14,96.78,1002.75,1028.53,214,2.19,1.73,-35,1
1643138105,2022-01-25 20:15,96.50,1002.77,1028.55,214,2.24,1.74,-33,1
1643138166,2022-01-25 20:16,96.39,1002.75,1028.53,214,2.21,1.69,-34,1
1643138227,2022-01-25 20:17,96.53,1002.79,1028.58,214,2.21,1.72,-33,1
1643138288,2022-01-25 20:18,96.61,1002.76,1028.54,214,2.20,1.72,-33,1
1643138349,2022-01-25 20:19,96.52,1002.80,1028.58,214,2.15,1.65,-34,1
1643138410,2022-01-25 20:20,97.16,1002.74,1028.52,214,2.12,1.72,-36,1
1643138471,2022-01-25 20:21,97.12,1002.75,1028.54,214,2.28,1.87,-33,1
1643138531,2022-01-25 20:22,96.98,1002.72,1028.51,214,2.23,1.80,-34,1
1643138592,2022-01-25 20:23,97.08,1002.83,1028.61,214,2.15,1.73,-33,1
1643138653,2022-01-25 20:24,97.40,1002.84,1028.62,214,2.11,1.74,-35,1
1643138714,2022-01-25 20:25,97.73,1002.79,1028.57,214,2.04,1.72,-33,1
1643138775,2022-01-25 20:26,98.10,1002.79,1028.58,214,2.07,1.80,-33,1
1643138836,2022-01-25 20:27,98.00,1002.83,1028.61,214,2.19,1.91,-34,1
1643138897,2022-01-25 20:28,97.85,1002.81,1028.60,214,2.16,1.85,-32,1
1643138958,2022-01-25 20:29,97.71,1002.78,1028.56,214,2.12,1.79,-34,1
1643139019,2022-01-25 20:30,97.70,1002.77,1028.55,214,2.28,1.95,-33,1
1643139080,2022-01-25 20:31,97.43,1002.79,1028.57,214,2.34,1.97,-34,1
1643139141,2022-01-25 20:32,97.14,1002.82,1028.60,214,2.22,1.81,-34,1
1643139202,2022-01-25 20:33,97.38,1002.81,1028.59,214,2.27,1.90,-36,1
1643139324,2022-01-25 20:35,98.02,1002.90,1028.68,214,2.14,1.86,-35,1
1643139446,2022-01-25 20:37,98.00,1002.83,1028.62,214,2.16,1.88,-36,1
1643139507,2022-01-25 20:38,98.32,1002.79,1028.57,214,2.20,1.96,-37,1
1643139628,2022-01-25 20:40,98.89,1002.74,1028.53,214,2.14,1.98,-35,1
1643139689,2022-01-25 20:41,98.91,1002.71,1028.49,214,2.25,2.10,-33,1
1643139750,2022-01-25 20:42,98.66,1002.70,1028.49,214,2.30,2.11,-36,1
1643139811,2022-01-25 20:43,98.46,1002.81,1028.60,214,2.11,1.89,-34,1
1643139872,2022-01-25 20:44,99.32,1002.78,1028.57,214,2.04,1.94,-32,1
1643139933,2022-01-25 20:45,99.60,1002.76,1028.54,214,2.13,2.07,-34,1
1643139994,2022-01-25 20:46,99.57,1002.75,1028.54,214,2.08,2.02,-35,1
1643140054,2022-01-25 20:47,99.71,1002.74,1028.52,214,2.11,2.07,-33,1
1643140115,2022-01-25 20:48,99.56,1002.76,1028.54,214,2.18,2.12,-34,1
1643140176,2022-01-25 20:49,99.33,1002.73,1028.51,214,2.23,2.14,-32,1
1643140237,2022-01-25 20:50,99.25,1002.74,1028.53,214,2.26,2.15,-33,1
1643140298,2022-01-25 20:51,99.07,1002.79,1028.57,214,2.20,2.07,-33,1
1643140420,2022-01-25 20:53,99.39,1002.77,1028.55,214,2.10,2.01,-34,1
1643140480,2022-01-25 20:54,99.71,1002.72,1028.51,214,2.06,2.02,-33,1
1643140541,2022-01-25 20:55,99.83,1002.78,1028.57,214,1.98,1.96,-35,1
1643140602,2022-01-25 20:56,100.00,1002.71,1028.49,214,2.07,2.07,-32,1
1643140662,2022-01-25 20:57,100.00,1002.70,1028.48,214,2.10,2.10,-34,1
1643140722,2022-01-25 20:58,100.00,1002.67,1028.45,214,2.10,2.10,-36,1
1643140783,2022-01-25 20:59,100.00,1002.60,1028.38,214,2.18,2.18,-34,1
1643140843,2022-01-25 21:00,99.84,1002.61,1028.39,214,2.20,2.18,-34,1
1643140904,2022-01-25 21:01,99.71,1002.57,1028.35,214,2.11,2.07,-33,1
1643140964,2022-01-25 21:02,99.92,1002.63,1028.41,214,2.04,2.03,-34,1
1643141025,2022-01-25 21:03,100.00,1002.62,1028.40,214,1.86,1.86,-34,1
1643141085,2022-01-25 21:04,100.00,1002.64,1028.42,214,1.80,1.80,-35,1
1643141146,2022-01-25 21:05,100.00,1002.64,1028.42,214,1.76,1.76,-33,1
1643141207,2022-01-25 21:06,100.00,1002.63,1028.41,214,1.70,1.70,-35,1
1643141268,2022-01-25 21:07,100.00,1002.71,1028.50,214,1.72,1.72,-33,1
1643141329,2022-01-25 21:08,100.00,1002.63,1028.41,214,1.82,1.82,-34,1
1643141390,2022-01-25 21:09,100.00,1002.64,1028.43,214,1.88,1.88,-33,1
1643141451,2022-01-25 21:10,100.00,1002.64,1028.42,214,1.95,1.95,-35,1
1643141512,2022-01-25 21:11,100.00,1002.71,1028.49,214,1.89,1.89,-34,1
1643141572,2022-01-25 21:12,100.00,1002.67,1028.46,214,1.96,1.96,-35,1
1643141633,2022-01-25 21:13,100.00,1002.65,1028.44,214,2.03,2.03,-33,1
1643141694,2022-01-25 21:14,100.00,1002.72,1028.51,214,2.08,2.08,-34,1
1643141755,2022-01-25 21:15,100.00,1002.70,1028.48,214,2.10,2.10,-34,1
1643141816,2022-01-25 21:16,100.00,1002.67,1028.45,214,2.18,2.18,-33,1
1643141877,2022-01-25 21:17,100.00,1002.70,1028.48,214,2.17,2.17,-33,1
1643141938,2022-01-25 21:18,99.81,1002.65,1028.43,214,2.18,2.15,-34,1
1643141999,2022-01-25 21:19,99.69,1002.69,1028.47,214,2.22,2.18,-33,1
1643142060,2022-01-25 21:21,99.58,1002.74,1028.53,214,2.07,2.01,-32,1
1643142121,2022-01-25 21:22,99.96,1002.71,1028.50,214,2.01,2.00,-33,1
1643142182,2022-01-25 21:23,100.00,1002.72,1028.50,214,2.05,2.05,-34,1
1643142243,2022-01-25 21:24,100.00,1002.69,1028.48,214,2.05,2.05,-35,1
1643142304,2022-01-25 21:25,99.98,1002.70,1028.49,214,2.00,2.00,-33,1
1643142364,2022-01-25 21:26,99.98,1002.68,1028.46,214,1.99,1.99,-33,1
1643142425,2022-01-25 21:27,100.00,1002.67,1028.45,214,1.94,1.94,-33,1
1643142486,2022-01-25 21:28,100.00,1002.66,1028.45,214,1.94,1.94,-33,1
1643142547,2022-01-25 21:29,100.00,1002.69,1028.47,214,1.92,1.92,-31,1
1643142608,2022-01-25 21:30,100.00,1002.68,1028.46,214,1.96,1.96,-36,1
1643142669,2022-01-25 21:31,100.00,1002.71,1028.49,214,1.98,1.98,-33,1
1643142729,2022-01-25 21:32,100.00,1002.72,1028.50,214,1.87,1.87,-33,1
1643142790,2022-01-25 21:33,100.00,1002.68,1028.46,214,1.97,1.97,-34,1
1643142851,2022-01-25 21:34,100.00,1002.68,1028.46,214,2.03,2.03,-34,1
1643142912,2022-01-25 21:35,100.00,1002.69,1028.47,214,2.02,2.02,-34,1
1643142973,2022-01-25 21:36,100.00,1002.70,1028.48,214,1.87,1.87,-33,1
1643143034,2022-01-25 21:37,100.00,1002.70,1028.48,214,1.82,1.82,-34,1
1643143096,2022-01-25 21:38,100.00,1002.71,1028.49,214,1.90,1.90,-35,1
1643143157,2022-01-25 21:39,100.00,1002.71,1028.50,214,1.94,1.94,-38,1
1643143218,2022-01-25 21:40,100.00,1002.75,1028.53,214,1.92,1.92,-34,1
1643143278,2022-01-25 21:41,100.00,1002.77,1028.55,214,1.90,1.90,-34,1
1643143339,2022-01-25 21:42,100.00,1002.78,1028.56,214,1.86,1.86,-34,1
1643143400,2022-01-25 21:43,100.00,1002.75,1028.53,214,1.78,1.78,-33,1
1643143461,2022-01-25 21:44,100.00,1002.75,1028.53,214,1.82,1.82,-35,1
1643143522,2022-01-25 21:45,100.00,1002.76,1028.54,214,1.87,1.87,-32,1
1643143583,2022-01-25 21:46,100.00,1002.73,1028.51,214,1.84,1.84,-34,1
1643143644,2022-01-25 21:47,100.00,1002.77,1028.55,214,1.95,1.95,-32,1
1643143705,2022-01-25 21:48,100.00,1002.78,1028.56,214,2.00,2.00,-33,1
1643143766,2022-01-25 21:49,100.00,1002.75,1028.54,214,2.12,2.12,-34,1
1643143827,2022-01-25 21:50,100.00,1002.79,1028.58,214,2.17,2.17,-33,1
1643143888,2022-01-25 21:51,99.84,1002.81,1028.59,214,2.14,2.12,-35,1
1643143949,2022-01-25 21:52,99.60,1002.80,1028.58,214,2.14,2.08,-31,1
1643144010,2022-01-25 21:53,99.68,1002.79,1028.58,214,2.15,2.10,-33,1
1643144071,2022-01-25 21:54,99.48,1002.80,1028.58,214,1.98,1.91,-33,1
1643144131,2022-01-25 21:55,99.88,1002.79,1028.57,214,2.07,2.05,-35,1
1643144192,2022-01-25 21:56,99.72,1002.78,1028.57,214,2.11,2.07,-33,1
1643144253,2022-01-25 21:57,99.43,1002.79,1028.57,214,2.15,2.07,-34,1
1643144314,2022-01-25 21:58,99.34,1002.78,1028.56,214,1.91,1.82,-36,1
1643144375,2022-01-25 21:59,100.00,1002.76,1028.54,214,1.91,1.91,-35,1
1643144436,2022-01-25 22:00,99.85,1002.79,1028.57,214,2.00,1.98,-33,1
1643144496,2022-01-25 22:01,99.74,1002.77,1028.55,214,2.00,1.96,-34,1
1643144557,2022-01-25 22:02,99.79,1002.73,1028.52,214,2.05,2.02,-33,1
1643144618,2022-01-25 22:03,99.64,1002.70,1028.49,214,2.18,2.13,-33,1
1643144679,2022-01-25 22:04,99.23,1002.72,1028.50,214,2.18,2.07,-35,1
1643144740,2022-01-25 22:05,99.23,1002.72,1028.50,214,2.25,2.14,-33,1
1643144801,2022-01-25 22:06,98.35,1002.73,1028.51,214,2.25,2.02,-34,1
1643144861,2022-01-25 22:07,98.40,1002.69,1028.47,214,2.23,2.00,-33,1
1643144922,2022-01-25 22:08,98.50,1002.68,1028.46,214,2.13,1.92,-34,1
1643144982,2022-01-25 22:09,98.60,1002.64,1028.42,214,2.26,2.06,-34,1
1643145042,2022-01-25 22:10,98.37,1002.67,1028.45,214,2.30,2.07,-34,1
1643145103,2022-01-25 22:11,98.15,1002.71,1028.49,214,2.11,1.85,-36,1
1643145163,2022-01-25 22:12,98.50,1002.67,1028.45,214,2.04,1.83,-34,1
1643145224,2022-01-25 22:13,98.81,1002.64,1028.42,214,2.08,1.91,-33,1
1643145285,2022-01-25 22:14,98.71,1002.69,1028.48,214,2.09,1.91,-36,1
1643145346,2022-01-25 22:15,98.85,1002.60,1028.39,214,2.05,1.89,-34,1
1643145407,2022-01-25 22:16,98.85,1002.67,1028.45,214,2.10,1.94,-35,1
1643145468,2022-01-25 22:17,98.89,1002.61,1028.39,214,2.15,1.99,-34,1
1643145529,2022-01-25 22:18,99.42,1002.62,1028.40,214,1.99,1.91,-33,1
1643145590,2022-01-25 22:19,99.31,1002.59,1028.37,214,2.01,1.91,-35,1
1643145651,2022-01-25 22:20,99.28,1002.59,1028.37,214,2.10,2.00,-34,1
1643145712,2022-01-25 22:21,99.13,1002.59,1028.37,214,2.13,2.01,-33,1
1643145773,2022-01-25 22:22,99.03,1002.61,1028.39,214,2.04,1.90,-34,1
1643145834,2022-01-25 22:23,99.06,1002.66,1028.44,214,2.07,1.94,-33,1
1643145895,2022-01-25 22:24,98.91,1002.68,1028.46,214,2.05,1.90,-36,1
1643145956,2022-01-25 22:25,98.97,1002.67,1028.45,214,2.06,1.91,-33,1
1643146017,2022-01-25 22:26,99.12,1002.67,1028.45,214,2.09,1.97,-34,1
1643146078,2022-01-25 22:27,99.11,1002.63,1028.41,214,2.20,2.07,-33,1
1643146139,2022-01-25 22:28,98.78,1002.65,1028.43,214,2.23,2.06,-33,1
1643146199,2022-01-25 22:29,98.54,1002.60,1028.38,214,2.18,1.97,-34,1
1643146260,2022-01-25 22:31,98.73,1002.63,1028.42,214,2.11,1.93,-33,1
1643146321,2022-01-25 22:32,99.01,1002.60,1028.38,214,2.07,1.93,-34,1
1643146382,2022-01-25 22:33,98.90,1002.65,1028.43,214,2.12,1.96,-34,1
1643146443,2022-01-25 22:34,98.68,1002.58,1028.36,214,2.11,1.92,-33,1
1643146504,2022-01-25 22:35,98.70,1002.58,1028.36,214,2.06,1.88,-37,1
1643146627,2022-01-25 22:37,99.19,1002.55,1028.34,214,2.10,1.99,-36,1
1643146687,2022-01-25 22:38,99.04,1002.56,1028.34,214,2.20,2.06,-32,1
1643146748,2022-01-25 22:39,98.73,1002.52,1028.31,214,2.28,2.10,-33,1
1643146809,2022-01-25 22:40,98.28,1002.55,1028.34,214,2.31,2.07,-34,1
1643146869,2022-01-25 22:41,98.12,1002.53,1028.32,214,2.09,1.82,-34,1
1643146931,2022-01-25 22:42,99.19,1002.51,1028.29,214,2.01,1.90,-32,1
1643146992,2022-01-25 22:43,99.28,1002.58,1028.36,214,2.06,1.96,-35,1
1643147053,2022-01-25 22:44,99.25,1002.54,1028.33,214,2.07,1.96,-31,1
1643147113,2022-01-25 22:45,99.42,1002.48,1028.26,214,2.02,1.94,-33,1
1643147174,2022-01-25 22:46,99.39,1002.44,1028.22,214,2.09,2.00,-36,1
1643147235,2022-01-25 22:47,99.53,1002.48,1028.26,214,2.02,1.95,-33,1
1643147296,2022-01-25 22:48,99.70,1002.46,1028.25,214,1.93,1.89,-33,1
1643147357,2022-01-25 22:49,99.89,1002.45,1028.23,214,1.91,1.89,-32,1
1643147418,2022-01-25 22:50,100.00,1002.45,1028.23,214,1.96,1.96,-35,1
1643147479,2022-01-25 22:51,99.91,1002.45,1028.23,214,2.06,2.05,-34,1
1643147540,2022-01-25 22:52,99.76,1002.44,1028.22,214,2.13,2.10,-32,1
1643147662,2022-01-25 22:54,99.93,1002.47,1028.26,214,2.00,1.99,-33,1
1643147723,2022-01-25 22:55,99.82,1002.38,1028.16,214,2.06,2.03,-35,1
1643147784,2022-01-25 22:56,99.57,1002.39,1028.18,214,2.14,2.08,-33,1
1643147845,2022-01-25 22:57,99.40,1002.40,1028.18,214,2.12,2.03,-33,1
1643147905,2022-01-25 22:58,99.27,1002.39,1028.18,214,2.07,1.97,-33,1
1643147966,2022-01-25 22:59,99.33,1002.35,1028.13,214,2.10,2.01,-34,1
1643148027,2022-01-25 23:00,99.26,1002.35,1028.13,214,2.08,1.98,-34,1
1643148088,2022-01-25 23:01,99.71,1002.33,1028.11,214,1.95,1.91,-34,1
1643148149,2022-01-25 23:02,99.87,1002.37,1028.15,214,1.94,1.92,-33,1
1643148210,2022-01-25 23:03,100.00,1002.43,1028.21,214,1.89,1.89,-34,1
1643148271,2022-01-25 23:04,100.00,1002.36,1028.15,214,1.84,1.84,-34,1
1643148332,2022-01-25 23:05,100.00,1002.39,1028.17,214,1.86,1.86,-33,1
1643148393,2022-01-25 23:06,100.00,1002.37,1028.15,214,1.85,1.85,-34,1
1643148454,2022-01-25 23:07,100.00,1002.38,1028.16,214,1.77,1.77,-33,1
1643148514,2022-01-25 23:08,100.00,1002.39,1028.17,214,1.78,1.78,-33,1
1643148575,2022-01-25 23:09,100.00,1002.41,1028.20,214,1.85,1.85,-34,1
1643148636,2022-01-25 23:10,100.00,1002.46,1028.24,214,1.93,1.93,-32,1
1643148697,2022-01-25 23:11,100.00,1002.43,1028.21,214,2.02,2.02,-33,1
1643148758,2022-01-25 23:12,100.00,1002.41,1028.20,214,2.10,2.10,-34,1
1643148818,2022-01-25 23:13,100.00,1002.43,1028.21,214,2.22,2.22,-34,1
1643148879,2022-01-25 23:14,99.53,1002.41,1028.20,214,2.19,2.12,-34,1
1643148940,2022-01-25 23:15,99.25,1002.43,1028.21,214,2.29,2.18,-34,1
1643149001,2022-01-25 23:16,98.75,1002.41,1028.19,214,2.25,2.07,-37,1
1643149061,2022-01-25 23:17,98.69,1002.43,1028.22,214,2.08,1.90,-36,1
1643149122,2022-01-25 23:18,99.62,1002.45,1028.24,214,1.99,1.94,-33,1
1643149243,2022-01-25 23:20,99.26,1002.47,1028.26,214,2.11,2.00,-34,1
1643149303,2022-01-25 23:21,99.15,1002.45,1028.24,214,2.18,2.06,-35,1
1643149363,2022-01-25 23:22,98.96,1002.38,1028.17,214,2.25,2.10,-33,1
1643149424,2022-01-25 23:23,98.60,1002.39,1028.17,214,2.29,2.09,-33,1
1643149484,2022-01-25 23:24,98.23,1002.42,1028.21,214,2.26,2.01,-34,1
1643149545,2022-01-25 23:25,98.22,1002.41,1028.19,214,2.21,1.96,-35,1
1643149606,2022-01-25 23:26,98.24,1002.38,1028.17,214,2.19,1.94,-33,1
1643149666,2022-01-25 23:27,98.11,1002.46,1028.25,214,2.12,1.85,-34,1
1643149727,2022-01-25 23:28,98.57,1002.36,1028.15,214,2.24,2.04,-33,1
1643149788,2022-01-25 23:29,98.49,1002.40,1028.18,214,2.36,2.15,-35,1
1643149910,2022-01-25 23:31,97.94,1002.39,1028.18,214,2.30,2.01,-34,1
1643150032,2022-01-25 23:33,97.42,1002.42,1028.21,214,2.44,2.07,-34,1
1643150093,2022-01-25 23:34,97.20,1002.40,1028.19,214,2.43,2.03,-33,1
1643150154,2022-01-25 23:35,97.11,1002.39,1028.17,214,2.40,1.99,-33,1
1643150215,2022-01-25 23:36,97.18,1002.29,1028.08,214,2.47,2.07,-33,1
1643150275,2022-01-25 23:37,96.92,1002.32,1028.10,214,2.30,1.86,-35,1
1643150336,2022-01-25 23:38,97.24,1002.32,1028.10,214,2.34,1.95,-34,1
1643150397,2022-01-25 23:39,97.57,1002.31,1028.09,214,2.19,1.84,-36,1
1643150458,2022-01-25 23:40,97.89,1002.27,1028.05,214,2.22,1.92,-36,1
1643150519,2022-01-25 23:41,98.02,1002.34,1028.12,214,2.23,1.95,-34,1
1643150580,2022-01-25 23:43,97.92,1002.31,1028.09,214,2.32,2.03,-41,1
1643150641,2022-01-25 23:44,97.75,1002.29,1028.08,214,2.34,2.02,-35,1
1643150702,2022-01-25 23:45,97.55,1002.25,1028.03,214,2.33,1.98,-34,1
1643150762,2022-01-25 23:46,97.38,1002.27,1028.05,214,2.35,1.98,-34,1
1643150823,2022-01-25 23:47,97.55,1002.26,1028.04,214,2.29,1.94,-35,1
1643150884,2022-01-25 23:48,97.51,1002.24,1028.02,214,2.35,2.00,-33,1
1643150945,2022-01-25 23:49,97.26,1002.25,1028.03,214,2.43,2.04,-36,1
1643151006,2022-01-25 23:50,97.13,1002.25,1028.03,214,2.45,2.04,-33,1
1643151067,2022-01-25 23:51,96.76,1002.24,1028.02,214,2.47,2.01,-34,1
1643151128,2022-01-25 23:52,96.61,1002.24,1028.02,214,2.54,2.06,-35,1
1643151189,2022-01-25 23:53,96.43,1002.24,1028.02,214,2.61,2.10,-34,1
1643151250,2022-01-25 23:54,96.10,1002.26,1028.04,214,2.66,2.10,-35,1
1643151371,2022-01-25 23:56,95.61,1002.21,1027.99,214,2.66,2.03,-33,1
1643151432,2022-01-25 23:57,95.98,1002.19,1027.97,214,2.49,1.91,-33,1
1643151492,2022-01-25 23:58,96.28,1002.18,1027.96,214,2.54,2.01,-34,1
1643151553,2022-01-25 23:59,96.21,1002.19,1027.97,214,2.60,2.06,-34,1