1643151614,2022-01-26 00:00,96.09,1002.18,1027.97,214,2.68,2.12,-33,1
1643151675,2022-01-26 00:01,95.88,1002.25,1028.03,214,2.49,1.90,-33,1
1643151736,2022-01-26 00:02,96.78,1002.19,1027.97,214,2.43,1.97,-34,1
1643151797,2022-01-26 00:03,96.76,1002.21,1027.99,214,2.52,2.06,-34,1
1643151858,2022-01-26 00:04,96.43,1002.20,1027.98,214,2.50,1.99,-33,1
1643151980,2022-01-26 00:06,96.73,1002.26,1028.04,214,2.34,1.87,-34,1
1643152041,2022-01-26 00:07,97.06,1002.27,1028.06,214,2.30,1.88,-34,1
1643152102,2022-01-26 00:08,97.09,1002.20,1027.98,214,2.45,2.04,-36,1
1643152163,2022-01-26 00:09,97.07,1002.19,1027.98,214,2.38,1.96,-33,1
1643152224,2022-01-26 00:10,97.16,1002.17,1027.95,214,2.36,1.96,-33,1
1643152285,2022-01-26 00:11,97.45,1002.22,1028.00,214,2.24,1.88,-32,1
1643152345,2022-01-26 00:12,97.93,1002.17,1027.95,214,2.19,1.90,-33,1
1643152406,2022-01-26 00:13,98.26,1002.18,1027.97,214,2.20,1.95,-34,1
1643152467,2022-01-26 00:14,98.74,1002.21,1027.99,214,2.01,1.83,-34,1
1643152528,2022-01-26 00:15,99.59,1002.19,1027.97,214,1.94,1.88,-34,1
1643152589,2022-01-26 00:16,99.66,1002.17,1027.95,214,1.99,1.94,-35,1
1643152650,2022-01-26 00:17,99.63,1002.16,1027.94,214,2.16,2.11,-33,1
1643152711,2022-01-26 00:18,99.33,1002.09,1027.87,214,2.18,2.09,-33,1
1643152772,2022-01-26 00:19,99.03,1002.10,1027.88,214,2.06,1.92,-34,1
1643152832,2022-01-26 00:20,99.67,1002.02,1027.80,214,1.91,1.86,-35,1
1643152893,2022-01-26 00:21,100.00,1001.99,1027.77,214,1.88,1.88,-33,1
1643152954,2022-01-26 00:22,100.00,1001.95,1027.74,214,1.87,1.87,-32,1
1643153015,2022-01-26 00:23,100.00,1001.97,1027.75,214,1.86,1.86,-37,1
1643153076,2022-01-26 00:24,100.00,1001.94,1027.72,214,1.79,1.79,-32,1
1643153137,2022-01-26 00:25,100.00,1001.95,1027.73,214,1.80,1.80,-34,1
1643153199,2022-01-26 00:26,100.00,1001.91,1027.70,214,1.95,1.95,-34,1
1643153260,2022-01-26 00:27,100.00,1001.93,1027.71,214,2.08,2.08,-35,1
1643153320,2022-01-26 00:28,100.00,1001.99,1027.77,214,2.16,2.16,-34,1
1643153381,2022-01-26 00:29,100.00,1001.99,1027.77,214,2.03,2.03,-37,1
1643153441,2022-01-26 00:30,100.00,1001.97,1027.75,214,2.00,2.00,-33,1
1643153502,2022-01-26 00:31,100.00,1001.87,1027.66,214,2.16,2.16,-34,1
1643153562,2022-01-26 00:32,99.67,1001.89,1027.67,214,2.10,2.05,-33,1
1643153623,2022-01-26 00:33,99.56,1001.92,1027.71,214,2.05,1.99,-35,1
1643153683,2022-01-26 00:34,99.56,1001.92,1027.70,214,2.10,2.04,-33,1
1643153744,2022-01-26 00:35,99.61,1001.90,1027.68,214,2.03,1.97,-34,1
1643153804,2022-01-26 00:36,99.46,1001.95,1027.73,214,2.19,2.11,-35,1
1643153864,2022-01-26 00:37,99.15,1001.92,1027.71,214,2.22,2.10,-33,1
1643153925,2022-01-26 00:38,99.07,1001.93,1027.72,214,2.12,1.99,-33,1
1643154047,2022-01-26 00:40,99.29,1001.92,1027.70,214,2.30,2.20,-33,1
1643154107,2022-01-26 00:41,98.95,1001.97,1027.76,214,2.29,2.14,-34,1
1643154168,2022-01-26 00:42,98.74,1001.99,1027.77,214,2.29,2.11,-33,1
1643154229,2022-01-26 00:43,98.57,1002.03,1027.81,214,2.37,2.17,-34,1
1643154290,2022-01-26 00:44,98.40,1001.95,1027.73,214,2.44,2.21,-35,1
1643154351,2022-01-26 00:45,97.93,1001.91,1027.70,214,2.49,2.20,-35,1
1643154473,2022-01-26 00:47,97.57,1001.97,1027.75,214,2.47,2.12,-34,1
1643154534,2022-01-26 00:48,97.54,1001.91,1027.70,214,2.38,2.03,-37,1
1643154595,2022-01-26 00:49,97.62,1001.91,1027.70,214,2.41,2.07,-34,1
1643154656,2022-01-26 00:50,97.48,1001.91,1027.69,214,2.43,2.07,-34,1
1643154717,2022-01-26 00:51,97.43,1001.89,1027.67,214,2.49,2.12,-36,1
1643154778,2022-01-26 00:52,97.19,1001.93,1027.71,214,2.48,2.08,-33,1
1643154839,2022-01-26 00:53,96.94,1001.92,1027.71,214,2.43,1.99,-34,1
1643154900,2022-01-26 00:55,97.45,1001.89,1027.67,214,2.20,1.84,-34,1
1643154960,2022-01-26 00:56,97.83,1001.90,1027.68,214,2.28,1.97,-35,1
1643155021,2022-01-26 00:57,97.67,1001.92,1027.70,214,2.36,2.03,-33,1
1643155082,2022-01-26 00:58,97.48,1001.89,1027.67,214,2.36,2.00,-33,1
1643155143,2022-01-26 00:59,97.45,1001.90,1027.68,214,2.39,2.03,-33,1
1643155204,2022-01-26 01:00,97.35,1001.95,1027.74,214,2.31,1.93,-35,1
1643155265,2022-01-26 01:01,97.46,1001.91,1027.70,214,2.32,1.96,-36,1
1643155326,2022-01-26 01:02,97.42,1001.92,1027.70,214,2.41,2.04,-33,1
1643155387,2022-01-26 01:03,97.30,1001.89,1027.67,214,2.34,1.96,-33,1
1643155448,2022-01-26 01:04,97.20,1001.85,1027.63,214,2.49,2.09,-33,1
1643155509,2022-01-26 01:05,96.90,1001.81,1027.60,214,2.55,2.11,-33,1
1643155570,2022-01-26 01:06,96.51,1001.82,1027.60,214,2.51,2.01,-33,1
1643155630,2022-01-26 01:07,96.34,1001.83,1027.61,214,2.59,2.07,-33,1
1643155752,2022-01-26 01:09,95.71,1001.73,1027.51,214,2.63,2.01,-34,1
1643155813,2022-01-26 01:10,95.78,1001.74,1027.53,214,2.49,1.89,-33,1
1643155874,2022-01-26 01:11,95.86,1001.75,1027.54,214,2.60,2.01,-32,1
1643155935,2022-01-26 01:12,95.98,1001.79,1027.57,214,2.50,1.92,-36,1
1643155996,2022-01-26 01:13,96.26,1001.79,1027.57,214,2.57,2.03,-35,1
1643156057,2022-01-26 01:14,96.05,1001.76,1027.55,214,2.60,2.03,-33,1
1643156179,2022-01-26 01:16,96.33,1001.80,1027.58,214,2.56,2.03,-33,1
1643156362,2022-01-26 01:19,95.99,1001.80,1027.58,214,2.56,1.99,-33,1
1643156423,2022-01-26 01:20,96.11,1001.86,1027.65,214,2.41,1.85,-34,1
1643156484,2022-01-26 01:21,96.61,1001.78,1027.57,214,2.43,1.95,-34,1
1643156606,2022-01-26 01:23,96.83,1001.78,1027.56,214,2.39,1.94,-35,1
1643156667,2022-01-26 01:24,96.85,1001.78,1027.56,214,2.37,1.92,-34,1
1643156727,2022-01-26 01:25,96.89,1001.77,1027.55,214,2.45,2.01,-33,1
1643156789,2022-01-26 01:26,96.89,1001.74,1027.52,214,2.47,2.03,-33,1
1643156850,2022-01-26 01:27,96.68,1001.78,1027.56,214,2.50,2.03,-33,1
1643156911,2022-01-26 01:28,96.55,1001.77,1027.55,214,2.46,1.97,-35,1
1643156972,2022-01-26 01:29,96.62,1001.71,1027.50,214,2.49,2.01,-33,1
1643157033,2022-01-26 01:30,96.51,1001.71,1027.50,214,2.51,2.01,-34,1
1643157094,2022-01-26 01:31,96.39,1001.76,1027.54,214,2.50,1.98,-34,1
1643157155,2022-01-26 01:32,96.64,1001.77,1027.55,214,2.41,1.93,-34,1
1643157216,2022-01-26 01:33,96.58,1001.81,1027.59,214,2.43,1.94,-33,1
1643157277,2022-01-26 01:34,96.55,1001.77,1027.55,214,2.55,2.06,-33,1
1643157338,2022-01-26 01:35,96.17,1001.82,1027.60,214,2.62,2.07,-32,1
1643157398,2022-01-26 01:36,95.71,1001.77,1027.56,214,2.68,2.06,-34,1
1643157459,2022-01-26 01:37,95.42,1001.76,1027.54,214,2.62,1.96,-34,1
1643157520,2022-01-26 01:38,95.46,1001.77,1027.55,214,2.60,1.95,-33,1
1643157581,2022-01-26 01:39,95.11,1001.81,1027.59,214,2.63,1.93,-34,1
1643157641,2022-01-26 01:40,95.53,1001.79,1027.58,214,2.54,1.90,-35,1
1643157701,2022-01-26 01:41,95.61,1001.84,1027.62,214,2.66,2.03,-35,1
1643157762,2022-01-26 01:42,95.38,1001.83,1027.61,214,2.63,1.97,-34,1
1643157822,2022-01-26 01:43,95.59,1001.85,1027.63,214,2.50,1.87,-34,1
1643157883,2022-01-26 01:44,95.90,1001.82,1027.61,214,2.50,1.91,-32,1
1643157943,2022-01-26 01:45,95.93,1001.84,1027.62,214,2.47,1.89,-33,1
1643158004,2022-01-26 01:46,95.59,1001.87,1027.65,214,2.65,2.02,-35,1
1643158064,2022-01-26 01:47,95.54,1001.81,1027.59,214,2.60,1.96,-34,1
1643158125,2022-01-26 01:48,95.49,1001.82,1027.60,214,2.53,1.88,-34,1
1643158186,2022-01-26 01:49,95.80,1001.85,1027.64,214,2.50,1.90,-34,1
1643158247,2022-01-26 01:50,96.01,1001.85,1027.63,214,2.58,2.01,-33,1
1643158308,2022-01-26 01:51,95.97,1001.88,1027.66,214,2.51,1.93,-35,1
1643158369,2022-01-26 01:52,95.96,1001.85,1027.64,214,2.52,1.94,-33,1
1643158430,2022-01-26 01:53,96.14,1001.87,1027.66,214,2.43,1.88,-35,1
1643158491,2022-01-26 01:54,96.64,1001.86,1027.64,214,2.39,1.91,-33,1
1643158552,2022-01-26 01:55,96.77,1001.89,1027.67,214,2.42,1.96,-35,1
1643158613,2022-01-26 01:56,96.64,1001.90,1027.68,214,2.39,1.91,-33,1
1643158674,2022-01-26 01:57,96.57,1001.88,1027.66,214,2.43,1.94,-34,1
1643158735,2022-01-26 01:58,96.74,1001.84,1027.63,214,2.45,1.98,-33,1
1643158795,2022-01-26 01:59,96.62,1001.87,1027.65,214,2.53,2.05,-33,1
1643158856,2022-01-26 02:00,96.54,1001.82,1027.61,214,2.53,2.03,-33,1
1643158917,2022-01-26 02:01,96.27,1001.84,1027.62,214,2.50,1.97,-33,1
1643158978,2022-01-26 02:02,96.23,1001.86,1027.64,214,2.53,1.99,-34,1
1643159039,2022-01-26 02:03,96.75,1001.84,1027.62,214,2.53,2.07,-35,1
1643159100,2022-01-26 02:05,96.40,1001.88,1027.67,214,2.44,1.93,-33,1
1643159161,2022-01-26 02:06,96.86,1001.90,1027.68,214,2.31,1.86,-34,1
1643159222,2022-01-26 02:07,97.30,1001.88,1027.67,214,2.25,1.87,-33,1
1643159283,2022-01-26 02:08,97.59,1001.87,1027.65,214,2.37,2.03,-34,1
1643159344,2022-01-26 02:09,97.37,1001.88,1027.66,214,2.38,2.01,-33,1
1643159405,2022-01-26 02:10,96.91,1001.80,1027.58,214,2.51,2.07,-34,1
1643159466,2022-01-26 02:11,96.83,1001.88,1027.66,214,2.38,1.93,-33,1
1643159527,2022-01-26 02:12,97.09,1001.81,1027.60,214,2.42,2.01,-34,1
1643159588,2022-01-26 02:13,96.93,1001.80,1027.59,214,2.34,1.90,-33,1
1643159649,2022-01-26 02:14,97.25,1001.81,1027.60,214,2.37,1.98,-33,1
1643159709,2022-01-26 02:15,97.35,1001.78,1027.56,214,2.33,1.95,-34,1
1643159770,2022-01-26 02:16,97.52,1001.76,1027.55,214,2.36,2.01,-33,1
1643159831,2022-01-26 02:17,97.46,1001.73,1027.52,214,2.49,2.13,-35,1
1643159892,2022-01-26 02:18,96.96,1001.71,1027.50,214,2.49,2.06,-34,1
1643159953,2022-01-26 02:19,96.75,1001.73,1027.51,214,2.44,1.98,-34,1
1643160013,2022-01-26 02:20,96.90,1001.71,1027.49,214,2.42,1.98,-33,1
1643160074,2022-01-26 02:21,96.86,1001.71,1027.49,214,2.46,2.01,-32,1
1643160136,2022-01-26 02:22,97.06,1001.72,1027.51,214,2.24,1.82,-34,1
1643160197,2022-01-26 02:23,97.42,1001.65,1027.43,214,2.40,2.03,-34,1
1643160258,2022-01-26 02:24,97.24,1001.69,1027.47,214,2.49,2.10,-33,1
1643160319,2022-01-26 02:25,97.01,1001.59,1027.37,214,2.45,2.02,-33,1
1643160380,2022-01-26 02:26,96.91,1001.63,1027.41,214,2.26,1.82,-33,1
1643160441,2022-01-26 02:27,97.72,1001.61,1027.39,214,2.27,1.95,-35,1
1643160502,2022-01-26 02:28,97.62,1001.52,1027.30,214,2.27,1.93,-34,1
1643160563,2022-01-26 02:29,97.86,1001.53,1027.32,214,2.18,1.88,-34,1
1643160624,2022-01-26 02:30,98.03,1001.48,1027.27,214,2.19,1.91,-35,1
1643160685,2022-01-26 02:31,98.33,1001.54,1027.33,214,2.14,1.90,-33,1
1643160745,2022-01-26 02:32,98.30,1001.65,1027.43,214,2.24,2.00,-34,1
1643160806,2022-01-26 02:33,98.06,1001.72,1027.50,214,2.33,2.06,-35,1
1643160867,2022-01-26 02:34,97.78,1001.65,1027.43,214,2.44,2.12,-37,1
1643160928,2022-01-26 02:35,97.46,1001.63,1027.41,214,2.53,2.17,-33,1
1643160989,2022-01-26 02:36,96.88,1001.69,1027.47,214,2.49,2.05,-34,1
1643161050,2022-01-26 02:37,96.73,1001.67,1027.45,214,2.59,2.12,-34,1
1643161111,2022-01-26 02:38,96.38,1001.69,1027.47,214,2.50,1.98,-33,1
1643161172,2022-01-26 02:39,96.41,1001.67,1027.45,214,2.56,2.05,-34,1
1643161233,2022-01-26 02:40,96.16,1001.70,1027.49,214,2.51,1.96,-33,1
1643161355,2022-01-26 02:42,95.81,1001.71,1027.49,214,2.64,2.04,-34,1
1643161476,2022-01-26 02:44,95.65,1001.66,1027.44,214,2.58,1.96,-35,1
1643161537,2022-01-26 02:45,95.85,1001.67,1027.45,214,2.61,2.02,-35,1
1643161598,2022-01-26 02:46,95.57,1001.65,1027.43,214,2.60,1.96,-31,1
1643161659,2022-01-26 02:47,95.51,1001.67,1027.46,214,2.64,2.00,-34,1
1643161720,2022-01-26 02:48,95.25,1001.65,1027.43,214,2.53,1.85,-35,1
1643161781,2022-01-26 02:49,95.99,1001.64,1027.42,214,2.43,1.86,-34,1
1643161841,2022-01-26 02:50,96.15,1001.63,1027.41,214,2.49,1.94,-33,1
1643161902,2022-01-26 02:51,96.01,1001.60,1027.39,214,2.55,1.98,-34,1
1643161962,2022-01-26 02:52,95.76,1001.64,1027.42,214,2.66,2.05,-34,1
1643162022,2022-01-26 02:53,95.32,1001.61,1027.40,214,2.64,1.97,-33,1
1643162083,2022-01-26 02:54,95.31,1001.60,1027.38,214,2.68,2.01,-33,1
1643162143,2022-01-26 02:55,95.11,1001.59,1027.37,214,2.63,1.93,-32,1
1643162204,2022-01-26 02:56,95.25,1001.56,1027.34,214,2.59,1.91,-31,1
1643162264,2022-01-26 02:57,95.40,1001.57,1027.35,214,2.54,1.88,-34,1
1643162324,2022-01-26 02:58,95.89,1001.54,1027.32,214,2.33,1.74,-34,1
1643162386,2022-01-26 02:59,96.64,1001.50,1027.29,214,2.39,1.91,-35,1
1643162447,2022-01-26 03:00,96.47,1001.54,1027.33,214,2.41,1.91,-34,1
1643162508,2022-01-26 03:01,96.57,1001.49,1027.27,214,2.49,2.00,-34,1
1643162569,2022-01-26 03:02,96.18,1001.50,1027.29,214,2.57,2.02,-33,1
1643162630,2022-01-26 03:03,96.06,1001.51,1027.29,214,2.63,2.07,-33,1
1643162691,2022-01-26 03:04,95.90,1001.48,1027.26,214,2.73,2.14,-33,1
1643162751,2022-01-26 03:05,95.47,1001.51,1027.29,214,2.75,2.10,-34,1
1643162812,2022-01-26 03:06,95.22,1001.51,1027.30,214,2.69,2.00,-33,1
1643162873,2022-01-26 03:07,95.18,1001.47,1027.25,214,2.58,1.89,-31,1
1643162934,2022-01-26 03:08,95.21,1001.47,1027.25,214,2.67,1.98,-33,1
1643162995,2022-01-26 03:09,95.23,1001.48,1027.26,214,2.74,2.05,-35,1
1643163056,2022-01-26 03:10,95.26,1001.51,1027.30,214,2.56,1.88,-34,1
1643163117,2022-01-26 03:11,95.67,1001.45,1027.23,214,2.42,1.80,-33,1
1643163178,2022-01-26 03:12,96.02,1001.47,1027.25,214,2.49,1.92,-33,1
1643163239,2022-01-26 03:13,95.97,1001.47,1027.25,214,2.51,1.93,-36,1
1643163361,2022-01-26 03:16,95.75,1001.49,1027.28,214,2.68,2.07,-33,1
1643163422,2022-01-26 03:17,95.21,1001.50,1027.28,214,2.74,2.05,-35,1
1643163483,2022-01-26 03:18,94.83,1001.49,1027.28,214,2.72,1.98,-34,1
1643163544,2022-01-26 03:19,95.89,1001.48,1027.26,214,2.49,1.90,-33,1
1643163605,2022-01-26 03:20,95.91,1001.51,1027.29,214,2.60,2.01,-33,1
1643163666,2022-01-26 03:21,95.65,1001.48,1027.26,214,2.67,2.05,-33,1
1643163727,2022-01-26 03:22,95.29,1001.50,1027.28,214,2.59,1.91,-36,1
1643163787,2022-01-26 03:23,95.76,1001.48,1027.26,214,2.53,1.92,-34,1
1643163848,2022-01-26 03:24,95.88,1001.46,1027.24,214,2.60,2.01,-33,1
1643163909,2022-01-26 03:25,95.66,1001.45,1027.23,214,2.66,2.04,-34,1
1643163970,2022-01-26 03:26,95.49,1001.46,1027.24,214,2.66,2.01,-34,1
1643164031,2022-01-26 03:27,95.44,1001.43,1027.21,214,2.60,1.94,-33,1
1643164092,2022-01-26 03:28,95.63,1001.40,1027.18,214,2.49,1.86,-33,1
1643164153,2022-01-26 03:29,95.91,1001.41,1027.19,214,2.52,1.93,-35,1
1643164214,2022-01-26 03:30,96.09,1001.42,1027.21,214,2.48,1.92,-33,1
1643164275,2022-01-26 03:31,96.16,1001.42,1027.20,214,2.51,1.96,-34,1
1643164336,2022-01-26 03:32,96.04,1001.38,1027.17,214,2.53,1.96,-34,1
1643164397,2022-01-26 03:33,95.96,1001.40,1027.18,214,2.62,2.04,-34,1
1643164458,2022-01-26 03:34,95.78,1001.38,1027.16,214,2.68,2.07,-35,1
1643164519,2022-01-26 03:35,95.70,1001.32,1027.11,214,2.51,1.89,-33,1
1643164580,2022-01-26 03:36,95.95,1001.44,1027.23,214,2.46,1.88,-34,1
1643164641,2022-01-26 03:37,96.42,1001.40,1027.18,214,2.44,1.93,-35,1
1643164763,2022-01-26 03:39,96.07,1001.45,1027.23,214,2.46,1.90,-34,1
1643164823,2022-01-26 03:40,96.37,1001.37,1027.16,214,2.52,2.00,-34,1
1643164884,2022-01-26 03:41,96.27,1001.42,1027.21,214,2.47,1.94,-33,1
1643164945,2022-01-26 03:42,96.23,1001.38,1027.17,214,2.53,1.99,-36,1
1643165006,2022-01-26 03:43,96.14,1001.39,1027.18,214,2.51,1.96,-34,1
1643165067,2022-01-26 03:44,96.17,1001.40,1027.18,214,2.53,1.98,-34,1
1643165128,2022-01-26 03:45,96.17,1001.36,1027.14,214,2.66,2.11,-36,1
1643165189,2022-01-26 03:46,95.83,1001.37,1027.15,214,2.74,2.14,-35,1
1643165250,2022-01-26 03:47,95.39,1001.37,1027.16,214,2.78,2.12,-34,1
1643165311,2022-01-26 03:48,95.11,1001.34,1027.12,214,2.81,2.11,-34,1
1643165372,2022-01-26 03:49,94.84,1001.35,1027.13,214,2.84,2.10,-34,1
1643165433,2022-01-26 03:50,94.59,1001.30,1027.08,214,2.85,2.07,-35,1
1643165494,2022-01-26 03:51,94.44,1001.28,1027.06,214,2.86,2.06,-34,1
1643165555,2022-01-26 03:52,94.26,1001.31,1027.09,214,2.83,2.00,-33,1
1643165677,2022-01-26 03:54,94.66,1001.31,1027.09,214,2.67,1.90,-34,1
1643165738,2022-01-26 03:55,95.34,1001.31,1027.09,214,2.47,1.80,-34,1
1643165799,2022-01-26 03:56,95.96,1001.35,1027.13,214,2.43,1.85,-32,1
1643165860,2022-01-26 03:57,96.20,1001.37,1027.15,214,2.48,1.94,-34,1
1643165920,2022-01-26 03:58,96.06,1001.33,1027.11,214,2.56,2.00,-33,1
1643165981,2022-01-26 03:59,95.85,1001.31,1027.09,214,2.55,1.96,-35,1
1643166041,2022-01-26 04:00,95.79,1001.33,1027.11,214,2.59,1.99,-34,1
1643166102,2022-01-26 04:01,95.55,1001.30,1027.08,214,2.47,1.83,-35,1
1643166162,2022-01-26 04:02,95.71,1001.29,1027.07,214,2.45,1.83,-34,1
1643166223,2022-01-26 04:03,95.93,1001.27,1027.05,214,2.46,1.88,-36,1
1643166343,2022-01-26 04:05,95.70,1001.28,1027.06,214,2.48,1.86,-34,1
1643166404,2022-01-26 04:06,95.60,1001.23,1027.01,214,2.52,1.89,-34,1
1643166464,2022-01-26 04:07,95.46,1001.25,1027.04,214,2.54,1.89,-34,1
1643166586,2022-01-26 04:09,95.43,1001.21,1026.99,214,2.57,1.91,-32,1
1643166646,2022-01-26 04:10,95.40,1001.19,1026.97,214,2.60,1.94,-34,1
1643166707,2022-01-26 04:11,95.37,1001.21,1026.99,214,2.65,1.98,-34,1
1643166768,2022-01-26 04:12,95.23,1001.17,1026.96,214,2.72,2.03,-32,1
1643166829,2022-01-26 04:13,94.86,1001.18,1026.96,214,2.72,1.98,-35,1
1643166890,2022-01-26 04:14,94.79,1001.15,1026.94,214,2.81,2.06,-34,1
1643166951,2022-01-26 04:15,94.83,1001.17,1026.96,214,2.59,1.84,-35,1
1643167012,2022-01-26 04:16,95.15,1001.18,1026.96,214,2.60,1.90,-33,1
1643167073,2022-01-26 04:17,95.05,1001.22,1027.00,214,2.54,1.83,-35,1
1643167134,2022-01-26 04:18,95.20,1001.25,1027.03,214,2.58,1.89,-34,1
1643167195,2022-01-26 04:19,95.19,1001.20,1026.99,214,2.58,1.89,-34,1
1643167255,2022-01-26 04:20,95.23,1001.23,1027.02,214,2.60,1.91,-33,1
1643167316,2022-01-26 04:21,95.36,1001.22,1027.01,214,2.50,1.83,-33,1
1643167377,2022-01-26 04:22,95.42,1001.18,1026.97,214,2.56,1.90,-33,1
1643167438,2022-01-26 04:23,95.37,1001.23,1027.02,214,2.54,1.87,-33,1
1643167499,2022-01-26 04:24,95.49,1001.21,1026.99,214,2.48,1.83,-34,1
1643167560,2022-01-26 04:26,95.36,1001.20,1026.98,214,2.45,1.78,-34,1
1643167622,2022-01-26 04:27,95.93,1001.23,1027.01,214,2.38,1.80,-34,1
1643167682,2022-01-26 04:28,96.12,1001.23,1027.02,214,2.43,1.87,-34,1
1643167743,2022-01-26 04:29,96.37,1001.23,1027.01,214,2.27,1.75,-35,1
1643167804,2022-01-26 04:30,96.42,1001.19,1026.97,214,2.41,1.90,-33,1
1643167865,2022-01-26 04:31,96.44,1001.23,1027.02,214,2.27,1.76,-36,1
1643167987,2022-01-26 04:33,97.16,1001.23,1027.01,214,2.21,1.81,-33,1
1643168048,2022-01-26 04:34,97.75,1001.22,1027.01,214,2.12,1.80,-34,1
1643168109,2022-01-26 04:35,97.73,1001.27,1027.06,214,2.13,1.81,-34,1
1643168170,2022-01-26 04:36,98.05,1001.28,1027.07,214,2.02,1.74,-34,1
1643168231,2022-01-26 04:37,98.42,1001.21,1027.00,214,2.08,1.86,-32,1
1643168292,2022-01-26 04:38,98.52,1001.19,1026.98,214,2.06,1.85,-34,1
1643168414,2022-01-26 04:40,98.29,1001.18,1026.97,214,2.14,1.90,-35,1
1643168474,2022-01-26 04:41,98.31,1001.20,1026.98,214,2.09,1.85,-33,1
1643168535,2022-01-26 04:42,98.66,1001.22,1027.00,214,2.00,1.81,-36,1
1643168596,2022-01-26 04:43,98.98,1001.19,1026.97,214,2.04,1.90,-33,1
1643168656,2022-01-26 04:44,98.78,1001.12,1026.90,214,2.13,1.96,-36,1
1643168717,2022-01-26 04:45,98.59,1001.11,1026.90,214,2.04,1.84,-35,1
1643168778,2022-01-26 04:46,98.78,1001.12,1026.90,214,2.05,1.88,-34,1
1643168839,2022-01-26 04:47,98.70,1001.12,1026.90,214,2.07,1.89,-34,1
1643168900,2022-01-26 04:48,98.68,1001.10,1026.88,214,2.11,1.92,-34,1
1643168961,2022-01-26 04:49,98.60,1001.14,1026.92,214,2.07,1.87,-35,1
1643169022,2022-01-26 04:50,98.89,1001.11,1026.89,214,2.04,1.88,-35,1
1643169083,2022-01-26 04:51,98.84,1001.12,1026.90,214,2.13,1.97,-34,1
1643169143,2022-01-26 04:52,98.94,1001.11,1026.89,214,2.09,1.94,-33,1
1643169204,2022-01-26 04:53,98.76,1001.13,1026.91,214,2.25,2.07,-33,1
1643169265,2022-01-26 04:54,98.42,1001.11,1026.89,214,2.28,2.06,-34,1
1643169326,2022-01-26 04:55,98.24,1001.10,1026.89,214,2.10,1.85,-35,1
1643169387,2022-01-26 04:56,98.59,1001.08,1026.86,214,2.17,1.97,-34,1
1643169448,2022-01-26 04:57,98.48,1001.08,1026.87,214,2.20,1.99,-36,1
1643169509,2022-01-26 04:58,98.44,1001.07,1026.85,214,2.19,1.97,-34,1
1643169570,2022-01-26 04:59,98.37,1001.07,1026.85,214,2.25,2.02,-34,1
1643169631,2022-01-26 05:00,98.24,1001.09,1026.88,214,2.31,2.06,-34,1
1643169692,2022-01-26 05:01,98.05,1001.15,1026.94,214,2.36,2.08,-33,1
1643169753,2022-01-26 05:02,97.85,1001.12,1026.91,214,2.30,2.00,-33,1
1643169814,2022-01-26 05:03,98.02,1001.15,1026.93,214,2.24,1.96,-32,1
1643169874,2022-01-26 05:04,98.09,1001.16,1026.94,214,2.24,1.97,-34,1
1643169935,2022-01-26 05:05,98.52,1001.20,1026.98,214,2.14,1.93,-34,1
1643169996,2022-01-26 05:06,99.00,1001.20,1026.98,214,2.12,1.98,-36,1
1643170057,2022-01-26 05:07,98.89,1001.23,1027.02,214,2.15,1.99,-35,1
1643170118,2022-01-26 05:08,99.29,1001.16,1026.95,214,2.10,2.00,-31,1
1643170179,2022-01-26 05:09,99.22,1001.16,1026.94,214,2.18,2.07,-36,1
1643170240,2022-01-26 05:10,99.18,1001.14,1026.92,214,2.10,1.98,-33,1
1643170300,2022-01-26 05:11,99.45,1001.15,1026.94,214,2.02,1.94,-34,1
1643170361,2022-01-26 05:12,99.85,1001.11,1026.90,214,2.05,2.03,-34,1
1643170422,2022-01-26 05:13,99.84,1001.08,1026.87,214,2.05,2.03,-34,1
1643170482,2022-01-26 05:14,99.91,1001.09,1026.87,214,2.06,2.05,-34,1
1643170543,2022-01-26 05:15,99.77,1001.08,1026.86,214,2.00,1.97,-33,1
1643170603,2022-01-26 05:16,99.88,1001.08,1026.87,214,1.96,1.94,-35,1
1643170663,2022-01-26 05:17,100.00,1001.10,1026.88,214,1.92,1.92,-33,1
1643170724,2022-01-26 05:18,100.00,1001.06,1026.84,214,1.95,1.95,-34,1
1643170784,2022-01-26 05:19,100.00,1001.10,1026.88,214,1.94,1.94,-34,1
1643170844,2022-01-26 05:20,100.00,1001.04,1026.82,214,1.99,1.99,-35,1
1643170905,2022-01-26 05:21,100.00,1001.09,1026.87,214,1.97,1.97,-34,1
1643170965,2022-01-26 05:22,100.00,1001.01,1026.80,214,2.05,2.05,-35,1
1643171026,2022-01-26 05:23,100.00,1001.04,1026.82,214,2.10,2.10,-34,1
1643171087,2022-01-26 05:24,100.00,1001.03,1026.82,214,2.14,2.14,-33,1
1643171148,2022-01-26 05:25,99.77,1001.08,1026.86,214,2.10,2.07,-35,1
1643171209,2022-01-26 05:26,99.86,1001.04,1026.82,214,2.06,2.04,-35,1
1643171270,2022-01-26 05:27,100.00,1001.10,1026.88,214,2.03,2.03,-34,1
1643171331,2022-01-26 05:28,100.00,1001.09,1026.88,214,1.85,1.85,-34,1
1643171392,2022-01-26 05:29,100.00,1001.07,1026.85,214,1.95,1.95,-33,1
1643171453,2022-01-26 05:30,100.00,1001.13,1026.91,214,2.08,2.08,-35,1
1643171514,2022-01-26 05:31,100.00,1001.08,1026.86,214,2.16,2.16,-35,1
1643171575,2022-01-26 05:32,99.92,1001.14,1026.93,214,2.03,2.02,-34,1
1643171636,2022-01-26 05:33,100.00,1001.14,1026.92,214,1.97,1.97,-36,1
1643171697,2022-01-26 05:34,100.00,1001.08,1026.87,214,1.92,1.92,-35,1
1643171758,2022-01-26 05:35,100.00,1001.04,1026.82,214,1.93,1.93,-33,1
1643171818,2022-01-26 05:36,100.00,1000.99,1026.78,214,1.97,1.97,-33,1
1643171879,2022-01-26 05:37,100.00,1001.07,1026.86,214,1.90,1.90,-37,1
1643171940,2022-01-26 05:39,100.00,1001.07,1026.85,214,1.89,1.89,-34,1
1643172001,2022-01-26 05:40,100.00,1001.02,1026.80,214,1.99,1.99,-35,1
1643172062,2022-01-26 05:41,100.00,1001.03,1026.81,214,1.98,1.98,-35,1
1643172123,2022-01-26 05:42,100.00,1001.01,1026.79,214,1.97,1.97,-34,1
1643172184,2022-01-26 05:43,100.00,1001.05,1026.83,214,1.90,1.90,-35,1
1643172245,2022-01-26 05:44,100.00,1001.04,1026.82,214,1.92,1.92,-34,1
1643172306,2022-01-26 05:45,100.00,1001.02,1026.80,214,2.00,2.00,-35,1
1643172367,2022-01-26 05:46,100.00,1001.02,1026.80,214,2.14,2.14,-34,1
1643172428,2022-01-26 05:47,100.00,1001.04,1026.82,214,2.22,2.22,-34,1
1643172489,2022-01-26 05:48,99.49,1001.07,1026.86,214,2.14,2.07,-34,1
1643172550,2022-01-26 05:49,99.37,1001.05,1026.83,214,2.08,1.99,-33,1
1643172611,2022-01-26 05:50,99.35,1001.04,1026.82,214,2.13,2.04,-35,1
1643172732,2022-01-26 05:52,98.92,1001.04,1026.82,214,2.19,2.04,-33,1
1643172793,2022-01-26 05:53,99.22,1001.03,1026.81,214,2.08,1.97,-34,1
1643172854,2022-01-26 05:54,99.41,1001.02,1026.81,214,2.13,2.05,-35,1
1643172915,2022-01-26 05:55,99.29,1000.96,1026.74,214,2.14,2.04,-35,1
1643172975,2022-01-26 05:56,99.51,1000.94,1026.72,214,1.97,1.90,-32,1
1643173036,2022-01-26 05:57,99.77,1000.97,1026.75,214,2.08,2.05,-34,1
1643173097,2022-01-26 05:58,99.83,1000.95,1026.73,214,2.03,2.01,-34,1
1643173158,2022-01-26 05:59,99.82,1001.04,1026.83,214,2.07,2.04,-34,1
1643173280,2022-01-26 06:01,100.00,1000.99,1026.78,214,2.08,2.08,-33,1
1643173341,2022-01-26 06:02,99.99,1001.00,1026.79,214,1.98,1.98,-32,1
1643173402,2022-01-26 06:03,100.00,1000.97,1026.75,214,2.02,2.02,-37,1
1643173463,2022-01-26 06:04,100.00,1000.97,1026.75,214,1.93,1.93,-37,1
1643173524,2022-01-26 06:05,100.00,1001.03,1026.81,214,1.86,1.86,-33,1
1643173585,2022-01-26 06:06,100.00,1000.97,1026.76,214,1.73,1.73,-34,1
1643173646,2022-01-26 06:07,100.00,1000.96,1026.75,214,1.77,1.77,-33,1
1643173707,2022-01-26 06:08,100.00,1000.98,1026.77,214,1.72,1.72,-34,1
1643173767,2022-01-26 06:09,100.00,1000.98,1026.76,214,1.78,1.78,-33,1
1643173828,2022-01-26 06:10,100.00,1000.96,1026.75,214,1.66,1.66,-31,1
1643173889,2022-01-26 06:11,100.00,1000.94,1026.72,214,1.74,1.74,-34,1
1643173950,2022-01-26 06:12,100.00,1000.99,1026.77,214,1.68,1.68,-34,1
1643174011,2022-01-26 06:13,100.00,1000.97,1026.76,214,1.52,1.52,-33,1
1643174072,2022-01-26 06:14,100.00,1000.97,1026.76,214,1.60,1.60,-35,1
1643174133,2022-01-26 06:15,100.00,1000.96,1026.74,214,1.62,1.62,-34,1
1643174194,2022-01-26 06:16,100.00,1000.90,1026.68,214,1.73,1.73,-34,1
1643174255,2022-01-26 06:17,100.00,1000.89,1026.67,214,1.68,1.68,-35,1
1643174316,2022-01-26 06:18,100.00,1000.87,1026.65,214,1.63,1.63,-34,1
1643174377,2022-01-26 06:19,100.00,1000.93,1026.71,214,1.61,1.61,-33,1
1643174438,2022-01-26 06:20,100.00,1000.90,1026.68,214,1.78,1.78,-34,1
1643174498,2022-01-26 06:21,100.00,1000.82,1026.60,214,1.63,1.63,-33,1
1643174559,2022-01-26 06:22,100.00,1000.83,1026.61,214,1.55,1.55,-33,1
1643174620,2022-01-26 06:23,100.00,1000.81,1026.59,214,1.56,1.56,-33,1
1643174681,2022-01-26 06:24,100.00,1000.81,1026.59,214,1.59,1.59,-36,1
1643174742,2022-01-26 06:25,100.00,1000.82,1026.60,214,1.55,1.55,-34,1
1643174802,2022-01-26 06:26,100.00,1000.71,1026.49,214,1.47,1.47,-33,1
1643174863,2022-01-26 06:27,100.00,1000.73,1026.52,214,1.52,1.52,-35,1
1643174923,2022-01-26 06:28,100.00,1000.69,1026.48,214,1.52,1.52,-32,1
1643174984,2022-01-26 06:29,100.00,1000.69,1026.47,214,1.56,1.56,-34,1
1643175044,2022-01-26 06:30,100.00,1000.75,1026.53,214,1.53,1.53,-33,1
1643175105,2022-01-26 06:31,100.00,1000.58,1026.37,214,1.50,1.50,-34,1
1643175166,2022-01-26 06:32,100.00,1000.66,1026.44,214,1.46,1.46,-34,1
1643175227,2022-01-26 06:33,100.00,1000.68,1026.47,214,1.53,1.53,-33,1
1643175288,2022-01-26 06:34,100.00,1000.72,1026.50,214,1.57,1.57,-34,1
1643175349,2022-01-26 06:35,100.00,1000.72,1026.50,214,1.58,1.58,-33,1
1643175410,2022-01-26 06:36,100.00,1000.76,1026.54,214,1.61,1.61,-34,1
1643175471,2022-01-26 06:37,100.00,1000.75,1026.53,214,1.60,1.60,-35,1
1643175532,2022-01-26 06:38,100.00,1000.76,1026.54,214,1.63,1.63,-34,1
1643175593,2022-01-26 06:39,100.00,1000.74,1026.52,214,1.64,1.64,-33,1
1643175654,2022-01-26 06:40,100.00,1000.74,1026.52,214,1.75,1.75,-33,1
1643175715,2022-01-26 06:41,100.00,1000.75,1026.53,214,1.63,1.63,-34,1
1643175776,2022-01-26 06:42,100.00,1000.76,1026.55,214,1.73,1.73,-34,1
1643175837,2022-01-26 06:43,100.00,1000.80,1026.59,214,1.66,1.66,-35,1
1643175897,2022-01-26 06:44,100.00,1000.83,1026.61,214,1.71,1.71,-36,1
1643175958,2022-01-26 06:45,100.00,1000.81,1026.59,214,1.66,1.66,-31,1
1643176019,2022-01-26 06:46,100.00,1000.80,1026.58,214,1.72,1.72,-33,1
1643176080,2022-01-26 06:48,100.00,1000.78,1026.56,214,1.91,1.91,-34,1
1643176141,2022-01-26 06:49,100.00,1000.73,1026.51,214,1.91,1.91,-37,1
1643176202,2022-01-26 06:50,100.00,1000.76,1026.54,214,1.89,1.89,-34,1
1643176263,2022-01-26 06:51,100.00,1000.79,1026.57,214,1.96,1.96,-33,1
1643176324,2022-01-26 06:52,100.00,1000.77,1026.55,214,1.91,1.91,-35,1
1643176385,2022-01-26 06:53,100.00,1000.78,1026.57,214,2.02,2.02,-34,1
1643176446,2022-01-26 06:54,100.00,1000.78,1026.57,214,2.07,2.07,-34,1
1643176507,2022-01-26 06:55,100.00,1000.77,1026.55,214,2.13,2.13,-34,1
1643176568,2022-01-26 06:56,100.00,1000.81,1026.59,214,2.04,2.04,-34,1
1643176629,2022-01-26 06:57,100.00,1000.82,1026.60,214,1.98,1.98,-32,1
1643176690,2022-01-26 06:58,100.00,1000.79,1026.58,214,1.92,1.92,-34,1
1643176751,2022-01-26 06:59,100.00,1000.84,1026.62,214,1.97,1.97,-35,1
1643176812,2022-01-26 07:00,100.00,1000.78,1026.56,214,2.11,2.11,-34,1
1643176873,2022-01-26 07:01,100.00,1000.77,1026.55,214,2.06,2.06,-34,1
1643176934,2022-01-26 07:02,100.00,1000.78,1026.57,214,2.10,2.10,-33,1
1643176995,2022-01-26 07:03,100.00,1000.81,1026.59,214,1.90,1.90,-33,1
1643177056,2022-01-26 07:04,100.00,1000.76,1026.54,214,1.94,1.94,-36,1
1643177116,2022-01-26 07:05,100.00,1000.79,1026.57,214,2.01,2.01,-32,1
1643177177,2022-01-26 07:06,100.00,1000.82,1026.61,214,2.13,2.13,-34,1
1643177238,2022-01-26 07:07,100.00,1000.77,1026.56,214,2.01,2.01,-34,1
1643177299,2022-01-26 07:08,100.00,1000.81,1026.59,214,1.91,1.91,-34,1
1643177360,2022-01-26 07:09,100.00,1000.79,1026.57,214,2.09,2.09,-34,1
1643177421,2022-01-26 07:10,100.00,1000.82,1026.60,214,2.16,2.16,-34,1
1643177482,2022-01-26 07:11,100.00,1000.85,1026.63,214,2.25,2.25,-33,1
1643177543,2022-01-26 07:12,99.91,1000.82,1026.60,214,2.26,2.25,-33,1
1643177604,2022-01-26 07:13,99.67,1000.84,1026.62,214,2.22,2.17,-36,1
1643177665,2022-01-26 07:14,99.69,1000.81,1026.60,214,2.01,1.97,-34,1
1643177726,2022-01-26 07:15,100.00,1000.77,1026.56,214,1.94,1.94,-33,1
1643177787,2022-01-26 07:16,100.00,1000.78,1026.57,214,1.97,1.97,-33,1
1643177848,2022-01-26 07:17,100.00,1000.74,1026.52,214,1.97,1.97,-33,1
1643177909,2022-01-26 07:18,100.00,1000.76,1026.54,214,2.00,2.00,-35,1
1643177969,2022-01-26 07:19,100.00,1000.72,1026.51,214,1.84,1.84,-33,1
1643178030,2022-01-26 07:20,100.00,1000.73,1026.51,214,1.85,1.85,-33,1
1643178091,2022-01-26 07:21,100.00,1000.64,1026.42,214,1.84,1.84,-33,1
1643178152,2022-01-26 07:22,100.00,1000.76,1026.54,214,1.78,1.78,-32,1
1643178213,2022-01-26 07:23,100.00,1000.76,1026.55,214,1.77,1.77,-34,1
1643178274,2022-01-26 07:24,100.00,1000.77,1026.56,214,1.80,1.80,-34,1
1643178335,2022-01-26 07:25,100.00,1000.80,1026.58,214,1.93,1.93,-36,1
1643178396,2022-01-26 07:26,100.00,1000.76,1026.55,214,1.94,1.94,-36,1
1643178457,2022-01-26 07:27,100.00,1000.73,1026.51,214,1.88,1.88,-36,1
1643178518,2022-01-26 07:28,100.00,1000.71,1026.49,214,1.86,1.86,-37,1
1643178579,2022-01-26 07:29,100.00,1000.76,1026.54,214,1.82,1.82,-35,1
1643178640,2022-01-26 07:30,100.00,1000.72,1026.50,214,1.80,1.80,-39,1
1643178701,2022-01-26 07:31,100.00,1000.75,1026.54,214,1.71,1.71,-34,1
1643178762,2022-01-26 07:32,100.00,1000.78,1026.56,214,1.71,1.71,-33,1
1643178822,2022-01-26 07:33,100.00,1000.67,1026.45,214,1.86,1.86,-35,1
1643178883,2022-01-26 07:34,100.00,1000.67,1026.45,214,2.00,2.00,-34,1
1643178943,2022-01-26 07:35,100.00,1000.73,1026.51,214,1.88,1.88,-37,1
1643179003,2022-01-26 07:36,100.00,1000.70,1026.48,214,1.89,1.89,-34,1
1643179064,2022-01-26 07:37,100.00,1000.67,1026.46,214,1.83,1.83,-34,1
1643179124,2022-01-26 07:38,100.00,1000.74,1026.52,214,1.84,1.84,-33,1
1643179185,2022-01-26 07:39,100.00,1000.71,1026.49,214,1.87,1.87,-32,1
1643179246,2022-01-26 07:40,100.00,1000.67,1026.46,214,1.94,1.94,-33,1
1643179306,2022-01-26 07:41,100.00,1000.72,1026.50,214,1.93,1.93,-33,1
1643179367,2022-01-26 07:42,100.00,1000.74,1026.52,214,2.01,2.01,-32,1
1643179427,2022-01-26 07:43,100.00,1000.74,1026.53,214,1.94,1.94,-35,1
1643179488,2022-01-26 07:44,100.00,1000.76,1026.54,214,1.95,1.95,-34,1
1643179548,2022-01-26 07:45,100.00,1000.75,1026.53,214,2.07,2.07,-33,1
1643179609,2022-01-26 07:46,99.95,1000.75,1026.54,214,2.13,2.12,-35,1
1643179670,2022-01-26 07:47,99.81,1000.76,1026.54,214,2.26,2.23,-34,1
1643179731,2022-01-26 07:48,99.36,1000.75,1026.54,214,2.26,2.17,-33,1
1643179792,2022-01-26 07:49,98.92,1000.74,1026.52,214,2.22,2.07,-34,1
1643179853,2022-01-26 07:50,99.05,1000.73,1026.51,214,2.15,2.02,-32,1
1643179914,2022-01-26 07:51,99.20,1000.77,1026.55,214,2.14,2.03,-33,1
1643179975,2022-01-26 07:52,99.48,1000.66,1026.44,214,2.16,2.09,-33,1
1643180036,2022-01-26 07:53,99.46,1000.69,1026.48,214,2.11,2.03,-33,1
1643180096,2022-01-26 07:54,99.67,1000.68,1026.46,214,2.04,1.99,-35,1
1643180157,2022-01-26 07:55,99.68,1000.68,1026.46,214,2.17,2.13,-32,1
1643180218,2022-01-26 07:56,99.65,1000.72,1026.50,214,2.25,2.20,-33,1
1643180279,2022-01-26 07:57,99.40,1000.72,1026.50,214,2.32,2.24,-33,1
1643180340,2022-01-26 07:59,99.09,1000.68,1026.46,214,2.42,2.29,-33,1
1643180401,2022-01-26 08:00,98.56,1000.75,1026.53,214,2.28,2.08,-34,1
1643180462,2022-01-26 08:01,98.83,1000.76,1026.54,214,2.27,2.10,-34,1
1643180523,2022-01-26 08:02,99.14,1000.72,1026.50,214,2.25,2.13,-35,1
1643180584,2022-01-26 08:03,99.24,1000.74,1026.53,214,2.31,2.20,-34,1
1643180645,2022-01-26 08:04,99.22,1000.78,1026.56,214,2.22,2.11,-34,1
1643180706,2022-01-26 08:05,99.30,1000.71,1026.50,214,2.32,2.22,-34,1
1643180767,2022-01-26 08:06,99.11,1000.71,1026.49,214,2.36,2.23,-34,1
1643180827,2022-01-26 08:07,98.92,1000.77,1026.55,214,2.31,2.16,-34,1
1643180888,2022-01-26 08:08,99.00,1000.74,1026.52,214,2.36,2.22,-34,1
1643180949,2022-01-26 08:09,98.70,1000.75,1026.53,214,2.39,2.21,-34,1
1643181010,2022-01-26 08:10,98.69,1000.75,1026.53,214,2.29,2.10,-33,1
1643181071,2022-01-26 08:11,98.72,1000.75,1026.53,214,2.32,2.14,-33,1
1643181132,2022-01-26 08:12,98.80,1000.72,1026.50,214,2.37,2.20,-34,1
1643181193,2022-01-26 08:13,98.73,1000.71,1026.50,214,2.41,2.23,-34,1
1643181254,2022-01-26 08:14,98.55,1000.69,1026.47,214,2.49,2.28,-35,1
1643181315,2022-01-26 08:15,98.25,1000.67,1026.45,214,2.48,2.23,-36,1
1643181376,2022-01-26 08:16,98.13,1000.65,1026.43,214,2.56,2.29,-35,1
1643181437,2022-01-26 08:17,97.96,1000.65,1026.43,214,2.56,2.27,-34,1
1643181498,2022-01-26 08:18,97.77,1000.68,1026.46,214,2.52,2.20,-34,1
1643181559,2022-01-26 08:19,97.72,1000.64,1026.43,214,2.45,2.13,-34,1
1643181619,2022-01-26 08:20,97.92,1000.63,1026.41,214,2.52,2.22,-33,1
1643181680,2022-01-26 08:21,97.88,1000.60,1026.38,214,2.61,2.31,-34,1
1643181741,2022-01-26 08:22,97.51,1000.65,1026.43,214,2.56,2.21,-33,1
1643181802,2022-01-26 08:23,97.64,1000.59,1026.37,214,2.49,2.15,-34,1
1643181863,2022-01-26 08:24,98.10,1000.64,1026.43,214,2.31,2.04,-36,1
1643181924,2022-01-26 08:25,98.63,1000.65,1026.43,214,2.37,2.18,-34,1
1643181985,2022-01-26 08:26,98.60,1000.63,1026.41,214,2.50,2.30,-34,1
1643182046,2022-01-26 08:27,98.27,1000.69,1026.48,214,2.33,2.08,-34,1
1643182107,2022-01-26 08:28,98.67,1000.72,1026.50,214,2.26,2.07,-34,1
1643182168,2022-01-26 08:29,99.00,1000.66,1026.44,214,2.27,2.13,-35,1
1643182229,2022-01-26 08:30,99.02,1000.66,1026.44,214,2.42,2.28,-36,1
1643182290,2022-01-26 08:31,98.84,1000.65,1026.43,214,2.54,2.38,-34,1
1643182351,2022-01-26 08:32,98.16,1000.67,1026.45,214,2.52,2.26,-34,1
1643182411,2022-01-26 08:33,97.87,1000.67,1026.45,214,2.49,2.19,-33,1
1643182472,2022-01-26 08:34,97.73,1000.71,1026.49,214,2.45,2.13,-34,1
1643182533,2022-01-26 08:35,97.88,1000.68,1026.46,214,2.54,2.24,-34,1
1643182594,2022-01-26 08:36,97.64,1000.66,1026.44,214,2.60,2.26,-34,1
1643182655,2022-01-26 08:37,97.54,1000.69,1026.48,214,2.41,2.06,-36,1
1643182716,2022-01-26 08:38,97.86,1000.66,1026.44,214,2.40,2.10,-33,1
1643182777,2022-01-26 08:39,98.12,1000.68,1026.46,214,2.45,2.18,-33,1
1643182838,2022-01-26 08:40,97.98,1000.68,1026.47,214,2.46,2.17,-35,1
1643182899,2022-01-26 08:41,98.08,1000.70,1026.48,214,2.38,2.11,-34,1
1643182960,2022-01-26 08:42,98.21,1000.69,1026.47,214,2.43,2.18,-33,1
1643183021,2022-01-26 08:43,98.06,1000.73,1026.51,214,2.38,2.10,-35,1
1643183081,2022-01-26 08:44,98.27,1000.73,1026.51,214,2.38,2.14,-35,1
1643183142,2022-01-26 08:45,98.19,1000.78,1026.57,214,2.42,2.16,-36,1
1643183202,2022-01-26 08:46,98.36,1000.73,1026.51,214,2.41,2.18,-37,1
1643183263,2022-01-26 08:47,98.34,1000.73,1026.51,214,2.52,2.28,-34,1
1643183323,2022-01-26 08:48,98.12,1000.73,1026.51,214,2.63,2.36,-34,1
1643183383,2022-01-26 08:49,97.58,1000.77,1026.55,214,2.63,2.29,-36,1
1643183444,2022-01-26 08:50,97.66,1000.76,1026.54,214,2.43,2.10,-34,1
1643183504,2022-01-26 08:51,97.94,1000.79,1026.57,214,2.38,2.09,-35,1
1643183565,2022-01-26 08:52,98.26,1000.76,1026.54,214,2.41,2.16,-34,1
1643183625,2022-01-26 08:53,98.33,1000.78,1026.56,214,2.41,2.17,-33,1
1643183686,2022-01-26 08:54,98.36,1000.74,1026.53,214,2.45,2.22,-35,1
1643183746,2022-01-26 08:55,98.26,1000.75,1026.53,214,2.35,2.10,-36,1
1643183807,2022-01-26 08:56,98.43,1000.68,1026.46,214,2.48,2.26,-33,1
1643183868,2022-01-26 08:57,98.09,1000.84,1026.62,214,2.49,2.22,-34,1
1643183929,2022-01-26 08:58,98.25,1000.74,1026.52,214,2.35,2.10,-35,1
1643183989,2022-01-26 08:59,98.66,1000.70,1026.48,214,2.41,2.22,-34,1
1643184050,2022-01-26 09:00,98.57,1000.69,1026.47,214,2.53,2.33,-36,1
1643184111,2022-01-26 09:01,98.23,1000.70,1026.48,214,2.47,2.22,-35,1
1643184172,2022-01-26 09:02,98.36,1000.70,1026.48,214,2.44,2.21,-33,1
1643184233,2022-01-26 09:03,98.42,1000.65,1026.44,214,2.45,2.23,-36,1
1643184294,2022-01-26 09:04,98.38,1000.74,1026.52,214,2.33,2.10,-33,1
1643184355,2022-01-26 09:05,98.66,1000.68,1026.46,214,2.39,2.20,-33,1
1643184416,2022-01-26 09:06,98.79,1000.66,1026.44,214,2.40,2.23,-35,1
1643184476,2022-01-26 09:07,98.68,1000.64,1026.43,214,2.50,2.31,-34,1
1643184598,2022-01-26 09:09,98.58,1000.70,1026.49,214,2.44,2.24,-35,1
1643184720,2022-01-26 09:12,98.54,1000.65,1026.44,214,2.54,2.33,-33,1
1643184781,2022-01-26 09:13,98.21,1000.67,1026.45,214,2.55,2.30,-33,1
1643184842,2022-01-26 09:14,98.04,1000.71,1026.49,214,2.48,2.20,-34,1
1643184903,2022-01-26 09:15,98.32,1000.65,1026.44,214,2.49,2.25,-34,1
1643184964,2022-01-26 09:16,98.22,1000.72,1026.51,214,2.35,2.10,-35,1
1643185025,2022-01-26 09:17,98.55,1000.68,1026.46,214,2.41,2.20,-35,1
1643185085,2022-01-26 09:18,98.93,1000.72,1026.50,214,2.10,1.95,-34,1
1643185147,2022-01-26 09:19,99.80,1000.68,1026.46,214,2.19,2.16,-34,1
1643185208,2022-01-26 09:20,99.73,1000.71,1026.50,214,2.18,2.14,-34,1
1643185268,2022-01-26 09:21,99.73,1000.66,1026.44,214,2.16,2.12,-33,1
1643185329,2022-01-26 09:22,99.66,1000.60,1026.39,214,2.30,2.25,-35,1
1643185390,2022-01-26 09:23,99.33,1000.62,1026.41,214,2.27,2.18,-34,1
1643185451,2022-01-26 09:24,99.53,1000.61,1026.40,214,2.26,2.19,-34,1
1643185512,2022-01-26 09:25,99.54,1000.62,1026.40,214,2.25,2.19,-34,1
1643185573,2022-01-26 09:26,99.49,1000.62,1026.40,214,2.38,2.31,-35,1
1643185634,2022-01-26 09:27,99.13,1000.61,1026.40,214,2.21,2.09,-32,1
1643185695,2022-01-26 09:28,98.84,1000.64,1026.42,214,2.20,2.04,-33,1
1643185756,2022-01-26 09:29,99.43,1000.61,1026.40,214,2.25,2.17,-35,1
1643185817,2022-01-26 09:30,99.53,1000.69,1026.48,214,2.17,2.10,-34,1
1643185878,2022-01-26 09:31,99.92,1000.66,1026.45,214,2.08,2.07,-34,1
1643185939,2022-01-26 09:32,100.00,1000.67,1026.45,214,2.14,2.14,-34,1
1643186000,2022-01-26 09:33,100.00,1000.66,1026.44,214,2.29,2.29,-34,1
1643186061,2022-01-26 09:34,99.66,1000.71,1026.49,214,2.38,2.33,-33,1
1643186122,2022-01-26 09:35,99.27,1000.66,1026.45,214,2.38,2.28,-34,1
1643186182,2022-01-26 09:36,99.14,1000.64,1026.43,214,2.38,2.26,-33,1
1643186243,2022-01-26 09:37,99.19,1000.67,1026.46,214,2.39,2.28,-34,1
1643186304,2022-01-26 09:38,99.15,1000.71,1026.49,214,2.19,2.07,-34,1
1643186365,2022-01-26 09:39,99.79,1000.67,1026.46,214,2.14,2.11,-34,1
1643186426,2022-01-26 09:40,100.00,1000.68,1026.47,214,2.12,2.12,-35,1
1643186487,2022-01-26 09:41,100.00,1000.72,1026.51,214,2.16,2.16,-33,1
1643186547,2022-01-26 09:42,100.00,1000.75,1026.54,214,2.28,2.28,-35,1
1643186608,2022-01-26 09:43,99.80,1000.78,1026.57,214,2.31,2.28,-34,1
1643186669,2022-01-26 09:44,99.54,1000.74,1026.53,214,2.34,2.27,-33,1
1643186730,2022-01-26 09:45,99.55,1000.74,1026.52,214,2.29,2.23,-35,1
1643186791,2022-01-26 09:46,99.62,1000.79,1026.58,214,2.27,2.22,-34,1
1643186852,2022-01-26 09:47,99.75,1000.79,1026.57,214,2.31,2.27,-35,1
1643186913,2022-01-26 09:48,99.59,1000.81,1026.59,214,2.26,2.20,-33,1
1643186974,2022-01-26 09:49,99.75,1000.77,1026.55,214,2.32,2.28,-36,1
1643187035,2022-01-26 09:50,99.59,1000.83,1026.61,214,2.43,2.37,-34,1
1643187096,2022-01-26 09:51,99.28,1000.79,1026.58,214,2.33,2.23,-34,1
1643187157,2022-01-26 09:52,99.51,1000.89,1026.68,214,2.24,2.17,-33,1
1643187218,2022-01-26 09:53,100.00,1000.84,1026.63,214,2.10,2.10,-33,1
1643187279,2022-01-26 09:54,100.00,1000.87,1026.65,214,2.14,2.14,-34,1
1643187340,2022-01-26 09:55,100.00,1000.87,1026.66,214,2.21,2.21,-35,1
1643187400,2022-01-26 09:56,100.00,1000.83,1026.61,214,2.35,2.35,-36,1
1643187461,2022-01-26 09:57,100.00,1000.84,1026.62,214,2.26,2.26,-34,1
1643187521,2022-01-26 09:58,100.00,1000.82,1026.60,214,2.16,2.16,-34,1
1643187582,2022-01-26 09:59,100.00,1000.81,1026.59,214,2.24,2.24,-37,1
1643187643,2022-01-26 10:00,100.00,1000.79,1026.57,214,2.36,2.36,-34,1
1643187703,2022-01-26 10:01,100.00,1000.84,1026.62,214,2.26,2.26,-34,1
1643187763,2022-01-26 10:02,100.00,1000.85,1026.63,214,2.20,2.20,-34,1
1643187824,2022-01-26 10:03,100.00,1000.87,1026.65,214,2.16,2.16,-35,1
1643187884,2022-01-26 10:04,100.00,1000.89,1026.68,214,2.29,2.29,-33,1
1643187945,2022-01-26 10:05,100.00,1000.88,1026.67,214,2.28,2.28,-34,1
1643188006,2022-01-26 10:06,100.00,1000.89,1026.67,214,2.42,2.42,-34,1
1643188067,2022-01-26 10:07,100.00,1000.86,1026.65,214,2.56,2.56,-32,1
1643188128,2022-01-26 10:08,99.68,1000.93,1026.71,214,2.45,2.40,-34,1
1643188189,2022-01-26 10:09,99.76,1000.83,1026.62,214,2.31,2.28,-33,1
1643188250,2022-01-26 10:10,100.00,1000.93,1026.71,214,2.21,2.21,-35,1
1643188311,2022-01-26 10:11,100.00,1000.88,1026.67,214,2.28,2.28,-33,1
1643188371,2022-01-26 10:12,100.00,1000.89,1026.67,214,2.45,2.45,-34,1
1643188432,2022-01-26 10:13,99.80,1000.90,1026.68,214,2.45,2.42,-37,1
1643188494,2022-01-26 10:14,99.65,1000.90,1026.68,214,2.40,2.35,-35,1
1643188555,2022-01-26 10:15,99.43,1000.89,1026.67,214,2.45,2.37,-35,1
1643188615,2022-01-26 10:16,99.43,1000.87,1026.65,214,2.35,2.27,-35,1
1643188676,2022-01-26 10:17,99.73,1000.86,1026.65,214,2.35,2.31,-35,1
1643188737,2022-01-26 10:18,99.88,1000.89,1026.67,214,2.42,2.40,-37,1
1643188798,2022-01-26 10:19,99.59,1000.90,1026.69,214,2.30,2.24,-33,1
1643188859,2022-01-26 10:20,100.00,1000.93,1026.71,214,2.24,2.24,-35,1
1643188920,2022-01-26 10:22,100.00,1000.93,1026.71,214,2.29,2.29,-33,1
1643188981,2022-01-26 10:23,100.00,1000.96,1026.74,214,2.35,2.35,-38,1
1643189042,2022-01-26 10:24,99.96,1000.87,1026.65,214,2.43,2.42,-34,1
1643189103,2022-01-26 10:25,99.71,1000.90,1026.69,214,2.41,2.37,-36,1
1643189164,2022-01-26 10:26,99.66,1000.91,1026.69,214,2.47,2.42,-36,1
1643189225,2022-01-26 10:27,99.33,1000.91,1026.70,214,2.39,2.30,-34,1
1643189286,2022-01-26 10:28,99.41,1000.93,1026.72,214,2.46,2.38,-35,1
1643189347,2022-01-26 10:29,99.58,1000.91,1026.69,214,2.38,2.32,-36,1
1643189408,2022-01-26 10:30,99.76,1001.00,1026.78,214,2.42,2.39,-37,1
1643189469,2022-01-26 10:31,99.91,1000.96,1026.74,214,2.45,2.44,-34,1
1643189530,2022-01-26 10:32,99.70,1000.99,1026.78,214,2.46,2.42,-35,1
1643189591,2022-01-26 10:33,99.57,1000.95,1026.73,214,2.45,2.39,-35,1
1643189651,2022-01-26 10:34,99.80,1001.03,1026.81,214,2.44,2.41,-35,1
1643189712,2022-01-26 10:35,99.45,1001.01,1026.79,214,2.48,2.40,-34,1
1643189773,2022-01-26 10:36,99.65,1000.98,1026.76,214,2.41,2.36,-35,1
1643189834,2022-01-26 10:37,99.74,1000.92,1026.71,214,2.49,2.45,-34,1
1643189895,2022-01-26 10:38,99.72,1000.93,1026.72,214,2.52,2.48,-34,1
1643189956,2022-01-26 10:39,99.35,1000.94,1026.72,214,2.56,2.47,-34,1
1643190017,2022-01-26 10:40,99.12,1000.91,1026.70,214,2.60,2.48,-37,1
1643190078,2022-01-26 10:41,99.08,1000.94,1026.73,214,2.68,2.55,-34,1
1643190139,2022-01-26 10:42,98.51,1000.96,1026.74,214,2.65,2.44,-35,1
1643190261,2022-01-26 10:44,98.46,1000.93,1026.72,214,2.62,2.40,-34,1
1643190323,2022-01-26 10:45,98.63,1000.97,1026.75,214,2.44,2.25,-35,1
1643190383,2022-01-26 10:46,99.05,1000.96,1026.75,214,2.48,2.35,-33,1
1643190444,2022-01-26 10:47,99.36,1000.91,1026.69,214,2.46,2.37,-34,1
1643190505,2022-01-26 10:48,99.46,1000.97,1026.75,214,2.45,2.37,-34,1
1643190566,2022-01-26 10:49,99.53,1000.93,1026.72,214,2.44,2.37,-36,1
1643190626,2022-01-26 10:50,99.46,1000.91,1026.69,214,2.46,2.38,-35,1
1643190687,2022-01-26 10:51,99.32,1000.88,1026.67,214,2.56,2.46,-36,1
1643190748,2022-01-26 10:52,98.90,1000.86,1026.65,214,2.51,2.35,-36,1
1643190809,2022-01-26 10:53,99.19,1000.88,1026.66,214,2.42,2.31,-34,1
1643190870,2022-01-26 10:54,99.37,1000.88,1026.66,214,2.45,2.36,-34,1
1643190931,2022-01-26 10:55,99.65,1000.83,1026.61,214,2.49,2.44,-33,1
1643190992,2022-01-26 10:56,99.13,1000.84,1026.62,214,2.57,2.45,-34,1
1643191053,2022-01-26 10:57,98.94,1000.84,1026.62,214,2.59,2.44,-34,1
1643191114,2022-01-26 10:58,98.70,1000.88,1026.67,214,2.57,2.39,-33,1
1643191175,2022-01-26 10:59,98.68,1000.85,1026.64,214,2.61,2.42,-34,1
1643191236,2022-01-26 11:00,98.60,1000.79,1026.57,214,2.71,2.51,-35,1
1643191297,2022-01-26 11:01,98.31,1000.85,1026.64,214,2.61,2.37,-32,1
1643191358,2022-01-26 11:02,98.60,1000.75,1026.54,214,2.64,2.44,-34,1
1643191419,2022-01-26 11:03,98.68,1000.77,1026.55,214,2.50,2.31,-33,1
1643191480,2022-01-26 11:04,99.44,1000.83,1026.61,214,2.40,2.32,-35,1
1643191541,2022-01-26 11:05,99.85,1000.81,1026.59,214,2.48,2.46,-35,1
1643191602,2022-01-26 11:06,99.83,1000.83,1026.61,214,2.48,2.46,-33,1
1643191662,2022-01-26 11:07,99.71,1000.80,1026.58,214,2.41,2.37,-34,1
1643191723,2022-01-26 11:08,99.81,1000.79,1026.57,214,2.35,2.32,-35,1
1643191783,2022-01-26 11:09,100.00,1000.85,1026.63,214,2.36,2.36,-34,1
1643191844,2022-01-26 11:10,100.00,1000.80,1026.58,214,2.48,2.48,-35,1
1643191904,2022-01-26 11:11,99.87,1000.81,1026.59,214,2.45,2.43,-34,1
1643191964,2022-01-26 11:12,99.72,1000.82,1026.60,214,2.43,2.39,-35,1
1643192025,2022-01-26 11:13,99.76,1000.80,1026.58,214,2.42,2.39,-38,1
1643192085,2022-01-26 11:14,99.60,1000.77,1026.55,214,2.41,2.35,-33,1
1643192146,2022-01-26 11:15,99.51,1000.71,1026.50,214,2.74,2.67,-35,1
1643192207,2022-01-26 11:16,98.74,1000.75,1026.53,214,2.78,2.60,-35,1
1643192268,2022-01-26 11:17,98.45,1000.58,1026.37,214,2.54,2.32,-33,1
1643192328,2022-01-26 11:18,98.65,1000.74,1026.53,214,2.53,2.34,-36,1
1643192451,2022-01-26 11:20,99.13,1000.73,1026.51,214,2.50,2.38,-34,1
1643192512,2022-01-26 11:21,99.09,1000.69,1026.47,214,2.62,2.49,-34,1
1643192573,2022-01-26 11:22,98.75,1000.72,1026.50,214,2.66,2.48,-35,1
1643192633,2022-01-26 11:23,98.58,1000.68,1026.46,214,2.67,2.47,-34,1
1643192694,2022-01-26 11:24,98.33,1000.73,1026.51,214,2.68,2.44,-36,1
1643192755,2022-01-26 11:25,98.22,1000.71,1026.49,214,2.58,2.33,-35,1
1643192877,2022-01-26 11:27,98.29,1000.70,1026.49,214,2.67,2.43,-35,1
1643192938,2022-01-26 11:28,98.21,1000.69,1026.47,214,2.56,2.31,-32,1
1643192998,2022-01-26 11:29,98.44,1000.64,1026.42,214,2.62,2.40,-34,1
1643193059,2022-01-26 11:30,98.34,1000.69,1026.47,214,2.62,2.38,-36,1
1643193120,2022-01-26 11:32,98.18,1000.61,1026.39,214,2.48,2.22,-34,1
1643193181,2022-01-26 11:33,99.15,1000.66,1026.44,214,2.42,2.30,-34,1
1643193242,2022-01-26 11:34,99.56,1000.63,1026.41,214,2.52,2.46,-35,1
1643193364,2022-01-26 11:36,99.32,1000.58,1026.36,214,2.51,2.41,-35,1
1643193425,2022-01-26 11:37,99.28,1000.57,1026.36,214,2.54,2.44,-36,1
1643193486,2022-01-26 11:38,99.29,1000.61,1026.40,214,2.53,2.43,-35,1
1643193547,2022-01-26 11:39,99.29,1000.58,1026.36,214,2.66,2.56,-33,1
1643193608,2022-01-26 11:40,99.05,1000.58,1026.36,214,2.67,2.54,-34,1
1643193669,2022-01-26 11:41,99.35,1000.57,1026.35,214,2.46,2.37,-34,1
1643193730,2022-01-26 11:42,99.55,1000.57,1026.35,214,2.58,2.52,-34,1
1643193852,2022-01-26 11:44,99.69,1000.53,1026.32,214,2.56,2.52,-34,1
1643193913,2022-01-26 11:45,99.75,1000.55,1026.34,214,2.49,2.45,-34,1
1643193974,2022-01-26 11:46,99.86,1000.52,1026.30,214,2.47,2.45,-34,1
1643194035,2022-01-26 11:47,99.82,1000.50,1026.29,214,2.47,2.44,-33,1
1643194096,2022-01-26 11:48,100.00,1000.49,1026.27,214,2.33,2.33,-32,1
1643194157,2022-01-26 11:49,100.00,1000.49,1026.28,214,2.35,2.35,-36,1
1643194217,2022-01-26 11:50,100.00,1000.47,1026.26,214,2.33,2.33,-34,1
1643194278,2022-01-26 11:51,100.00,1000.43,1026.21,214,2.28,2.28,-34,1
1643194339,2022-01-26 11:52,100.00,1000.38,1026.17,214,2.33,2.33,-37,1
1643194400,2022-01-26 11:53,100.00,1000.36,1026.14,214,2.38,2.38,-34,1
1643194461,2022-01-26 11:54,100.00,1000.42,1026.21,214,2.37,2.37,-33,1
1643194522,2022-01-26 11:55,100.00,1000.43,1026.22,214,2.40,2.40,-33,1
1643194583,2022-01-26 11:56,100.00,1000.44,1026.22,214,2.26,2.26,-33,1
1643194644,2022-01-26 11:57,100.00,1000.41,1026.20,214,2.19,2.19,-36,1
1643194705,2022-01-26 11:58,100.00,1000.39,1026.18,214,2.15,2.15,-37,1
1643194766,2022-01-26 11:59,100.00,1000.38,1026.17,214,2.26,2.26,-35,1
1643194826,2022-01-26 12:00,100.00,1000.40,1026.18,214,2.26,2.26,-33,1
1643194887,2022-01-26 12:01,100.00,1000.40,1026.18,214,2.32,2.32,-35,1
1643194948,2022-01-26 12:02,100.00,1000.38,1026.16,214,2.33,2.33,-34,1
1643195009,2022-01-26 12:03,100.00,1000.33,1026.12,214,2.40,2.40,-33,1
1643195070,2022-01-26 12:04,100.00,1000.43,1026.21,214,2.45,2.45,-34,1
1643195131,2022-01-26 12:05,100.00,1000.33,1026.12,214,2.26,2.26,-36,1
1643195192,2022-01-26 12:06,100.00,1000.37,1026.15,214,2.22,2.22,-34,1
1643195253,2022-01-26 12:07,100.00,1000.37,1026.15,214,2.31,2.31,-35,1
1643195314,2022-01-26 12:08,100.00,1000.32,1026.11,214,2.30,2.30,-34,1
1643195374,2022-01-26 12:09,100.00,1000.35,1026.14,214,2.15,2.15,-34,1
1643195435,2022-01-26 12:10,100.00,1000.31,1026.09,214,2.24,2.24,-33,1
1643195496,2022-01-26 12:11,100.00,1000.31,1026.09,214,2.36,2.36,-35,1
1643195557,2022-01-26 12:12,100.00,1000.31,1026.09,214,2.32,2.32,-35,1
1643195618,2022-01-26 12:13,100.00,1000.32,1026.10,214,2.28,2.28,-34,1
1643195679,2022-01-26 12:14,100.00,1000.29,1026.07,214,2.32,2.32,-34,1
1643195740,2022-01-26 12:15,100.00,1000.31,1026.09,214,2.39,2.39,-35,1
1643195801,2022-01-26 12:16,100.00,1000.33,1026.12,214,2.46,2.46,-35,1
1643195862,2022-01-26 12:17,100.00,1000.33,1026.11,214,2.28,2.28,-33,1
1643195922,2022-01-26 12:18,100.00,1000.33,1026.11,214,2.31,2.31,-34,1
1643195983,2022-01-26 12:19,100.00,1000.17,1025.95,214,2.31,2.31,-35,1
1643196043,2022-01-26 12:20,100.00,1000.34,1026.12,214,2.32,2.32,-36,1
1643196103,2022-01-26 12:21,100.00,1000.32,1026.10,214,2.34,2.34,-33,1
1643196164,2022-01-26 12:22,100.00,1000.34,1026.12,214,2.38,2.38,-34,1
1643196224,2022-01-26 12:23,100.00,1000.29,1026.07,214,2.39,2.39,-34,1
1643196285,2022-01-26 12:24,100.00,1000.32,1026.11,214,2.38,2.38,-32,1
1643196346,2022-01-26 12:25,100.00,1000.30,1026.09,214,2.42,2.42,-34,1
1643196408,2022-01-26 12:26,100.00,1000.31,1026.09,214,2.55,2.55,-35,1
1643196469,2022-01-26 12:27,100.00,1000.27,1026.06,214,2.73,2.73,-33,1
1643196530,2022-01-26 12:28,100.00,1000.27,1026.05,214,2.61,2.61,-32,1
1643196591,2022-01-26 12:29,100.00,1000.27,1026.06,214,2.36,2.36,-36,1
1643196652,2022-01-26 12:30,100.00,1000.26,1026.04,214,2.43,2.43,-34,1
1643196713,2022-01-26 12:31,100.00,1000.23,1026.01,214,2.59,2.59,-35,1
1643196773,2022-01-26 12:32,100.00,1000.19,1025.97,214,2.72,2.72,-32,1
1643196834,2022-01-26 12:33,100.00,1000.14,1025.92,214,2.74,2.74,-36,1
1643196895,2022-01-26 12:34,100.00,1000.19,1025.98,214,2.80,2.80,-33,1
1643196956,2022-01-26 12:35,100.00,1000.20,1025.99,214,2.69,2.69,-34,1
1643197017,2022-01-26 12:36,100.00,1000.21,1025.99,214,2.66,2.66,-33,1
1643197078,2022-01-26 12:37,100.00,1000.20,1025.98,214,2.64,2.64,-34,1
1643197138,2022-01-26 12:38,100.00,1000.18,1025.96,214,2.68,2.68,-33,1
1643197199,2022-01-26 12:39,100.00,1000.15,1025.93,214,2.70,2.70,-33,1
1643197260,2022-01-26 12:41,100.00,1000.15,1025.93,214,2.69,2.69,-34,1
1643197321,2022-01-26 12:42,100.00,1000.18,1025.97,214,2.70,2.70,-34,1
1643197382,2022-01-26 12:43,100.00,1000.13,1025.92,214,2.86,2.86,-33,1
1643197443,2022-01-26 12:44,100.00,1000.14,1025.92,214,2.64,2.64,-35,1
1643197504,2022-01-26 12:45,100.00,1000.10,1025.89,214,2.62,2.62,-35,1
1643197565,2022-01-26 12:46,100.00,1000.10,1025.89,214,2.66,2.66,-34,1
1643197626,2022-01-26 12:47,100.00,1000.12,1025.90,214,2.66,2.66,-33,1
1643197687,2022-01-26 12:48,100.00,1000.12,1025.90,214,2.68,2.68,-36,1
1643197748,2022-01-26 12:49,100.00,1000.03,1025.81,214,2.71,2.71,-34,1
1643197809,2022-01-26 12:50,100.00,1000.07,1025.86,214,2.59,2.59,-34,1
1643197870,2022-01-26 12:51,100.00,1000.07,1025.85,214,2.60,2.60,-32,1
1643197931,2022-01-26 12:52,100.00,1000.07,1025.85,214,2.56,2.56,-34,1
1643197992,2022-01-26 12:53,100.00,1000.02,1025.81,214,2.61,2.61,-34,1
1643198053,2022-01-26 12:54,100.00,1000.04,1025.82,214,2.64,2.64,-34,1
1643198114,2022-01-26 12:55,100.00,1000.06,1025.85,214,2.69,2.69,-38,1
1643198175,2022-01-26 12:56,100.00,1000.08,1025.86,214,2.70,2.70,-34,1
1643198236,2022-01-26 12:57,100.00,1000.03,1025.82,214,2.57,2.57,-35,1
1643198297,2022-01-26 12:58,100.00,1000.06,1025.84,214,2.53,2.53,-34,1
1643198358,2022-01-26 12:59,100.00,1000.03,1025.82,214,2.42,2.42,-33,1
1643198419,2022-01-26 13:00,100.00,1000.00,1025.79,214,2.49,2.49,-34,1
1643198481,2022-01-26 13:01,100.00,1000.00,1025.79,214,2.49,2.49,-36,1
1643198542,2022-01-26 13:02,100.00,1000.01,1025.79,214,2.47,2.47,-33,1
1643198603,2022-01-26 13:03,100.00,999.96,1025.75,214,2.45,2.45,-34,1
1643198663,2022-01-26 13:04,100.00,999.92,1025.70,214,2.46,2.46,-36,1
1643198724,2022-01-26 13:05,100.00,1000.00,1025.79,214,2.46,2.46,-32,1
1643198785,2022-01-26 13:06,100.00,999.95,1025.73,214,2.53,2.53,-33,1
1643198846,2022-01-26 13:07,100.00,999.94,1025.72,214,2.58,2.58,-32,1
1643198907,2022-01-26 13:08,100.00,999.93,1025.71,214,2.65,2.65,-34,1
1643198968,2022-01-26 13:09,100.00,999.92,1025.70,214,2.74,2.74,-34,1
1643199029,2022-01-26 13:10,100.00,999.87,1025.66,214,2.70,2.70,-34,1
1643199089,2022-01-26 13:11,100.00,999.91,1025.69,214,2.71,2.71,-34,1
1643199150,2022-01-26 13:12,100.00,999.83,1025.62,214,2.69,2.69,-35,1
1643199211,2022-01-26 13:13,100.00,999.81,1025.59,214,2.72,2.72,-33,1
1643199272,2022-01-26 13:14,100.00,999.85,1025.63,214,2.74,2.74,-36,1
1643199333,2022-01-26 13:15,100.00,999.87,1025.65,214,2.66,2.66,-35,1
1643199394,2022-01-26 13:16,100.00,999.83,1025.61,214,2.83,2.83,-34,1
1643199455,2022-01-26 13:17,100.00,999.83,1025.61,214,2.83,2.83,-35,1
1643199516,2022-01-26 13:18,100.00,999.81,1025.59,214,2.86,2.86,-34,1
1643199638,2022-01-26 13:20,99.99,999.82,1025.60,214,2.88,2.88,-35,1
1643199699,2022-01-26 13:21,99.88,999.83,1025.62,214,2.85,2.83,-34,1
1643199760,2022-01-26 13:22,99.76,999.84,1025.63,214,2.85,2.82,-34,1
1643199821,2022-01-26 13:23,99.83,999.84,1025.63,214,2.87,2.85,-34,1
1643199881,2022-01-26 13:24,99.58,999.87,1025.65,214,2.74,2.68,-33,1
1643199942,2022-01-26 13:25,99.67,999.92,1025.70,214,2.70,2.65,-34,1
1643200002,2022-01-26 13:26,99.82,999.82,1025.61,214,2.68,2.66,-34,1
1643200063,2022-01-26 13:27,100.00,999.82,1025.60,214,2.66,2.66,-34,1
1643200123,2022-01-26 13:28,100.00,999.84,1025.63,214,2.73,2.73,-33,1
1643200184,2022-01-26 13:29,99.92,999.84,1025.63,214,2.73,2.72,-33,1
1643200244,2022-01-26 13:30,100.00,999.82,1025.61,214,2.76,2.76,-34,1
1643200305,2022-01-26 13:31,99.57,999.84,1025.62,214,2.74,2.68,-34,1
1643200365,2022-01-26 13:32,99.64,999.82,1025.60,214,2.72,2.67,-35,1
1643200427,2022-01-26 13:33,99.77,999.75,1025.53,214,2.75,2.72,-34,1
1643200488,2022-01-26 13:34,99.71,999.77,1025.55,214,2.81,2.77,-34,1
1643200549,2022-01-26 13:35,99.47,999.76,1025.54,214,2.90,2.83,-36,1
1643200610,2022-01-26 13:36,99.29,999.72,1025.50,214,2.83,2.73,-34,1
1643200670,2022-01-26 13:37,99.41,999.76,1025.54,214,2.82,2.74,-36,1
1643200731,2022-01-26 13:38,99.16,999.70,1025.49,214,2.90,2.78,-33,1
1643200792,2022-01-26 13:39,98.96,999.74,1025.52,214,2.90,2.75,-36,1
1643200853,2022-01-26 13:40,99.21,999.74,1025.52,214,2.78,2.67,-33,1
1643200914,2022-01-26 13:41,99.83,999.72,1025.50,214,2.64,2.62,-33,1
1643200975,2022-01-26 13:42,99.93,999.68,1025.46,214,2.60,2.59,-33,1
1643201097,2022-01-26 13:44,100.00,999.70,1025.48,214,2.78,2.78,-34,1
1643201158,2022-01-26 13:45,100.00,999.68,1025.46,214,2.74,2.74,-34,1
1643201219,2022-01-26 13:46,100.00,999.69,1025.48,214,2.69,2.69,-33,1
1643201280,2022-01-26 13:48,100.00,999.70,1025.48,214,2.69,2.69,-34,1
1643201341,2022-01-26 13:49,100.00,999.67,1025.45,214,2.63,2.63,-33,1
1643201401,2022-01-26 13:50,100.00,999.67,1025.46,214,2.59,2.59,-36,1
1643201462,2022-01-26 13:51,100.00,999.65,1025.43,214,2.69,2.69,-34,1
1643201523,2022-01-26 13:52,100.00,999.57,1025.35,214,2.73,2.73,-34,1
1643201584,2022-01-26 13:53,100.00,999.63,1025.41,214,2.70,2.70,-32,1
1643201645,2022-01-26 13:54,100.00,999.57,1025.35,214,2.74,2.74,-33,1
1643201706,2022-01-26 13:55,100.00,999.60,1025.38,214,2.68,2.68,-35,1
1643201767,2022-01-26 13:56,100.00,999.60,1025.38,214,2.68,2.68,-34,1
1643201828,2022-01-26 13:57,100.00,999.61,1025.39,214,2.58,2.58,-38,1
1643201889,2022-01-26 13:58,100.00,999.60,1025.38,214,2.58,2.58,-34,1
1643201950,2022-01-26 13:59,100.00,999.59,1025.37,214,2.60,2.60,-35,1
1643202011,2022-01-26 14:00,100.00,999.57,1025.35,214,2.56,2.56,-36,1
1643202072,2022-01-26 14:01,100.00,999.53,1025.31,214,2.64,2.64,-37,1
1643202255,2022-01-26 14:04,100.00,999.48,1025.26,214,2.52,2.52,-34,1
1643202316,2022-01-26 14:05,100.00,999.51,1025.29,214,2.51,2.51,-35,1
1643202377,2022-01-26 14:06,100.00,999.50,1025.28,214,2.55,2.55,-34,1
1643202438,2022-01-26 14:07,100.00,999.49,1025.28,214,2.54,2.54,-34,1
1643202499,2022-01-26 14:08,100.00,999.51,1025.29,214,2.61,2.61,-34,1
1643202560,2022-01-26 14:09,100.00,999.48,1025.26,214,2.57,2.57,-37,1
1643202621,2022-01-26 14:10,100.00,999.45,1025.23,214,2.57,2.57,-33,1
1643202682,2022-01-26 14:11,100.00,999.46,1025.25,214,2.68,2.68,-35,1
1643202743,2022-01-26 14:12,100.00,999.47,1025.25,214,2.59,2.59,-38,1
1643202804,2022-01-26 14:13,100.00,999.46,1025.24,214,2.64,2.64,-35,1
1643202865,2022-01-26 14:14,100.00,999.46,1025.24,214,2.63,2.63,-38,1
1643202926,2022-01-26 14:15,100.00,999.47,1025.25,214,2.73,2.73,-37,1
1643202987,2022-01-26 14:16,99.98,999.46,1025.24,214,2.59,2.59,-35,1
1643203048,2022-01-26 14:17,100.00,999.49,1025.27,214,2.59,2.59,-35,1
1643203109,2022-01-26 14:18,100.00,999.50,1025.28,214,2.67,2.67,-36,1
1643203169,2022-01-26 14:19,99.65,999.47,1025.25,214,2.63,2.58,-32,1
1643203230,2022-01-26 14:20,99.85,999.51,1025.30,214,2.62,2.60,-35,1
1643203291,2022-01-26 14:21,99.74,999.42,1025.20,214,2.71,2.67,-33,1
1643203352,2022-01-26 14:22,99.51,999.45,1025.23,214,2.75,2.68,-35,1
1643203413,2022-01-26 14:23,99.51,999.45,1025.24,214,2.66,2.59,-34,1
1643203474,2022-01-26 14:24,99.52,999.44,1025.22,214,2.62,2.55,-34,1
1643203535,2022-01-26 14:25,99.62,999.45,1025.23,214,2.76,2.71,-34,1
1643203596,2022-01-26 14:26,99.22,999.45,1025.23,214,2.71,2.60,-33,1
1643203657,2022-01-26 14:27,99.28,999.44,1025.23,214,2.66,2.56,-36,1
1643203718,2022-01-26 14:28,99.41,999.41,1025.20,214,2.58,2.50,-35,1
1643203779,2022-01-26 14:29,99.60,999.36,1025.14,214,2.63,2.57,-35,1
1643203840,2022-01-26 14:30,99.57,999.34,1025.13,214,2.59,2.53,-37,1
1643203901,2022-01-26 14:31,99.80,999.34,1025.12,214,2.48,2.45,-36,1
1643203961,2022-01-26 14:32,100.00,999.30,1025.08,214,2.52,2.52,-34,1
1643204022,2022-01-26 14:33,99.97,999.30,1025.08,214,2.54,2.54,-34,1
1643204083,2022-01-26 14:34,99.94,999.33,1025.11,214,2.59,2.58,-37,1
1643204143,2022-01-26 14:35,99.83,999.31,1025.09,214,2.65,2.63,-35,1
1643204204,2022-01-26 14:36,99.72,999.32,1025.10,214,2.66,2.62,-37,1
1643204264,2022-01-26 14:37,99.59,999.34,1025.13,214,2.67,2.61,-36,1
1643204325,2022-01-26 14:38,99.45,999.38,1025.16,214,2.63,2.55,-34,1
1643204386,2022-01-26 14:39,99.54,999.39,1025.17,214,2.62,2.56,-34,1
1643204447,2022-01-26 14:40,99.21,999.37,1025.16,214,2.71,2.60,-33,1
1643204507,2022-01-26 14:41,99.24,999.34,1025.12,214,2.77,2.66,-36,1
1643204568,2022-01-26 14:42,98.96,999.34,1025.12,214,2.72,2.57,-33,1
1643204629,2022-01-26 14:43,98.89,999.34,1025.12,214,2.65,2.49,-35,1
1643204690,2022-01-26 14:44,99.29,999.38,1025.16,214,2.63,2.53,-34,1
1643204751,2022-01-26 14:45,99.44,999.37,1025.15,214,2.57,2.49,-34,1
1643204812,2022-01-26 14:46,99.53,999.38,1025.16,214,2.64,2.57,-37,1
1643204873,2022-01-26 14:47,99.42,999.37,1025.16,214,2.68,2.60,-34,1
1643204934,2022-01-26 14:48,99.28,999.40,1025.19,214,2.72,2.62,-34,1
1643204995,2022-01-26 14:49,99.16,999.41,1025.19,214,2.66,2.54,-33,1
1643205056,2022-01-26 14:50,99.21,999.44,1025.22,214,2.67,2.56,-34,1
1643205117,2022-01-26 14:51,99.26,999.44,1025.22,214,2.69,2.59,-34,1
1643205178,2022-01-26 14:52,99.24,999.41,1025.19,214,2.67,2.56,-36,1
1643205239,2022-01-26 14:53,99.11,999.43,1025.22,214,2.78,2.65,-33,1
1643205300,2022-01-26 14:55,98.97,999.38,1025.16,214,2.69,2.54,-34,1
1643205362,2022-01-26 14:56,98.94,999.39,1025.17,214,2.74,2.59,-35,1
1643205423,2022-01-26 14:57,98.96,999.40,1025.18,214,2.77,2.62,-34,1
1643205483,2022-01-26 14:58,98.78,999.36,1025.15,214,2.84,2.67,-33,1
1643205544,2022-01-26 14:59,98.67,999.33,1025.11,214,2.80,2.61,-35,1
1643205605,2022-01-26 15:00,98.47,999.33,1025.11,214,2.77,2.55,-35,1
1643205666,2022-01-26 15:01,99.19,999.37,1025.15,214,2.63,2.52,-39,1
1643205727,2022-01-26 15:02,99.63,999.37,1025.16,214,2.64,2.59,-34,1
1643205788,2022-01-26 15:03,99.77,999.39,1025.17,214,2.69,2.66,-34,1
1643205849,2022-01-26 15:04,99.65,999.44,1025.22,214,2.60,2.55,-33,1
1643205910,2022-01-26 15:05,99.75,999.41,1025.19,214,2.64,2.61,-35,1
1643205971,2022-01-26 15:06,99.86,999.42,1025.21,214,2.63,2.61,-34,1
1643206032,2022-01-26 15:07,100.00,999.45,1025.23,214,2.64,2.64,-35,1
1643206154,2022-01-26 15:09,99.93,999.46,1025.24,214,2.55,2.54,-33,1
1643206215,2022-01-26 15:10,100.00,999.46,1025.25,214,2.63,2.63,-32,1
1643206276,2022-01-26 15:11,99.87,999.49,1025.27,214,2.65,2.63,-35,1
1643206337,2022-01-26 15:12,100.00,999.49,1025.28,214,2.66,2.66,-34,1
1643206461,2022-01-26 15:14,99.99,999.54,1025.32,214,2.74,2.74,-34,1
1643206522,2022-01-26 15:15,99.88,999.48,1025.26,214,2.78,2.76,-33,1
1643206583,2022-01-26 15:16,99.69,999.49,1025.27,214,2.84,2.80,-36,1
1643206644,2022-01-26 15:17,99.34,999.50,1025.28,214,2.79,2.70,-34,1
1643206705,2022-01-26 15:18,99.48,999.52,1025.30,214,2.66,2.59,-36,1
1643206766,2022-01-26 15:19,99.81,999.51,1025.29,214,2.65,2.62,-34,1
1643206826,2022-01-26 15:20,100.00,999.48,1025.26,214,2.54,2.54,-34,1
1643206887,2022-01-26 15:21,100.00,999.51,1025.29,214,2.61,2.61,-35,1
1643206948,2022-01-26 15:22,100.00,999.53,1025.32,214,2.59,2.59,-34,1
1643207009,2022-01-26 15:23,100.00,999.49,1025.27,214,2.49,2.49,-34,1
1643207070,2022-01-26 15:24,100.00,999.52,1025.30,214,2.46,2.46,-32,1
1643207131,2022-01-26 15:25,100.00,999.47,1025.25,214,2.43,2.43,-35,1
1643207192,2022-01-26 15:26,100.00,999.48,1025.26,214,2.34,2.34,-33,1
1643207252,2022-01-26 15:27,100.00,999.48,1025.26,214,2.36,2.36,-35,1
1643207313,2022-01-26 15:28,100.00,999.44,1025.22,214,2.37,2.37,-33,1
1643207435,2022-01-26 15:30,100.00,999.44,1025.22,214,2.45,2.45,-35,1
1643207496,2022-01-26 15:31,100.00,999.42,1025.21,214,2.41,2.41,-33,1
1643207557,2022-01-26 15:32,100.00,999.42,1025.20,214,2.44,2.44,-34,1
1643207618,2022-01-26 15:33,100.00,999.44,1025.22,214,2.40,2.40,-36,1
1643207679,2022-01-26 15:34,100.00,999.44,1025.23,214,2.45,2.45,-34,1
1643207740,2022-01-26 15:35,100.00,999.41,1025.20,214,2.40,2.40,-35,1
1643207862,2022-01-26 15:37,100.00,999.41,1025.19,214,2.32,2.32,-36,1
1643207922,2022-01-26 15:38,100.00,999.39,1025.17,214,2.41,2.41,-34,1
1643207983,2022-01-26 15:39,100.00,999.40,1025.18,214,2.40,2.40,-37,1
1643208043,2022-01-26 15:40,100.00,999.40,1025.18,214,2.41,2.41,-35,1
1643208104,2022-01-26 15:41,100.00,999.40,1025.18,214,2.39,2.39,-34,1
1643208164,2022-01-26 15:42,100.00,999.40,1025.18,214,2.30,2.30,-34,1
1643208225,2022-01-26 15:43,100.00,999.39,1025.17,214,2.43,2.43,-34,1
1643208285,2022-01-26 15:44,100.00,999.43,1025.21,214,2.43,2.43,-35,1
1643208346,2022-01-26 15:45,100.00,999.38,1025.17,214,2.47,2.47,-36,1
1643208407,2022-01-26 15:46,100.00,999.45,1025.23,214,2.40,2.40,-33,1
1643208467,2022-01-26 15:47,100.00,999.46,1025.25,214,2.37,2.37,-33,1
1643208528,2022-01-26 15:48,100.00,999.44,1025.22,214,2.43,2.43,-33,1
1643208588,2022-01-26 15:49,100.00,999.42,1025.20,214,2.43,2.43,-33,1
1643208649,2022-01-26 15:50,100.00,999.43,1025.21,214,2.49,2.49,-33,1
1643208710,2022-01-26 15:51,100.00,999.41,1025.19,214,2.47,2.47,-35,1
1643208771,2022-01-26 15:52,100.00,999.43,1025.21,214,2.42,2.42,-35,1
1643208832,2022-01-26 15:53,100.00,999.38,1025.16,214,2.37,2.37,-35,1
1643208893,2022-01-26 15:54,100.00,999.41,1025.19,214,2.44,2.44,-34,1
1643208955,2022-01-26 15:55,100.00,999.45,1025.23,214,2.26,2.26,-35,1
1643209016,2022-01-26 15:56,100.00,999.44,1025.23,214,2.25,2.25,-33,1
1643209077,2022-01-26 15:57,100.00,999.39,1025.17,214,2.30,2.30,-33,1
1643209138,2022-01-26 15:58,100.00,999.44,1025.22,214,2.28,2.28,-35,1
1643209199,2022-01-26 15:59,100.00,999.38,1025.16,214,2.33,2.33,-34,1
1643209260,2022-01-26 16:01,100.00,999.42,1025.20,214,2.35,2.35,-35,1
1643209321,2022-01-26 16:02,100.00,999.39,1025.17,214,2.39,2.39,-33,1
1643209381,2022-01-26 16:03,100.00,999.43,1025.21,214,2.38,2.38,-33,1
1643209442,2022-01-26 16:04,100.00,999.41,1025.19,214,2.38,2.38,-33,1
1643209503,2022-01-26 16:05,100.00,999.35,1025.13,214,2.35,2.35,-35,1
1643209564,2022-01-26 16:06,100.00,999.33,1025.12,214,2.30,2.30,-34,1
1643209625,2022-01-26 16:07,100.00,999.34,1025.13,214,2.26,2.26,-33,1
1643209686,2022-01-26 16:08,100.00,999.40,1025.18,214,2.26,2.26,-36,1
1643209747,2022-01-26 16:09,100.00,999.40,1025.18,214,2.23,2.23,-35,1
1643209808,2022-01-26 16:10,100.00,999.39,1025.17,214,2.26,2.26,-36,1
1643209869,2022-01-26 16:11,100.00,999.38,1025.16,214,2.27,2.27,-35,1
1643209930,2022-01-26 16:12,100.00,999.41,1025.19,214,2.18,2.18,-34,1
1643209990,2022-01-26 16:13,100.00,999.43,1025.21,214,2.18,2.18,-34,1
1643210051,2022-01-26 16:14,100.00,999.37,1025.16,214,2.21,2.21,-32,1
1643210112,2022-01-26 16:15,100.00,999.41,1025.19,214,2.17,2.17,-33,1
1643210173,2022-01-26 16:16,100.00,999.40,1025.18,214,2.25,2.25,-33,1
1643210234,2022-01-26 16:17,100.00,999.40,1025.18,214,2.26,2.26,-36,1
1643210356,2022-01-26 16:19,100.00,999.39,1025.17,214,2.29,2.29,-34,1
1643210417,2022-01-26 16:20,100.00,999.41,1025.19,214,2.32,2.32,-33,1
1643210478,2022-01-26 16:21,100.00,999.39,1025.18,214,2.27,2.27,-34,1
1643210539,2022-01-26 16:22,100.00,999.36,1025.15,214,2.16,2.16,-36,1
1643210722,2022-01-26 16:25,100.00,999.29,1025.07,214,2.06,2.06,-36,1
1643210782,2022-01-26 16:26,100.00,999.34,1025.12,214,2.08,2.08,-34,1
1643210905,2022-01-26 16:28,100.00,999.36,1025.15,214,2.02,2.02,-34,1
1643210965,2022-01-26 16:29,100.00,999.35,1025.13,214,2.00,2.00,-34,1
1643211087,2022-01-26 16:31,100.00,999.38,1025.16,214,2.02,2.02,-34,1
1643211148,2022-01-26 16:32,100.00,999.39,1025.17,214,1.92,1.92,-33,1
1643211209,2022-01-26 16:33,100.00,999.31,1025.09,214,1.92,1.92,-34,1
1643211270,2022-01-26 16:34,100.00,999.29,1025.07,214,1.91,1.91,-33,1
1643211331,2022-01-26 16:35,100.00,999.31,1025.09,214,1.84,1.84,-34,1
1643211392,2022-01-26 16:36,100.00,999.31,1025.09,214,1.84,1.84,-35,1
1643211452,2022-01-26 16:37,100.00,999.35,1025.13,214,1.82,1.82,-35,1
1643211513,2022-01-26 16:38,100.00,999.32,1025.11,214,1.85,1.85,-33,1
1643211574,2022-01-26 16:39,100.00,999.32,1025.10,214,1.84,1.84,-35,1
1643211635,2022-01-26 16:40,100.00,999.36,1025.14,214,1.82,1.82,-35,1
1643211696,2022-01-26 16:41,100.00,999.36,1025.15,214,1.91,1.91,-33,1
1643211757,2022-01-26 16:42,100.00,999.42,1025.20,214,1.87,1.87,-34,1
1643211818,2022-01-26 16:43,100.00,999.42,1025.20,214,1.99,1.99,-33,1
1643211879,2022-01-26 16:44,100.00,999.42,1025.20,214,2.01,2.01,-34,1
1643211940,2022-01-26 16:45,100.00,999.39,1025.17,214,1.93,1.93,-34,1
1643212062,2022-01-26 16:47,100.00,999.36,1025.14,214,1.98,1.98,-33,1
1643212122,2022-01-26 16:48,100.00,999.38,1025.16,214,1.97,1.97,-36,1
1643212183,2022-01-26 16:49,100.00,999.34,1025.12,214,1.99,1.99,-35,1
1643212243,2022-01-26 16:50,100.00,999.40,1025.18,214,2.02,2.02,-37,1
1643212303,2022-01-26 16:51,100.00,999.42,1025.21,214,2.00,2.00,-35,1
1643212364,2022-01-26 16:52,100.00,999.43,1025.21,214,2.03,2.03,-34,1
1643212424,2022-01-26 16:53,100.00,999.47,1025.25,214,2.06,2.06,-36,1
1643212485,2022-01-26 16:54,100.00,999.43,1025.22,214,2.08,2.08,-32,1
1643212546,2022-01-26 16:55,100.00,999.41,1025.19,214,2.02,2.02,-35,1
1643212667,2022-01-26 16:57,100.00,999.48,1025.26,214,2.02,2.02,-34,1
1643212728,2022-01-26 16:58,100.00,999.51,1025.29,214,1.98,1.98,-33,1
1643212789,2022-01-26 16:59,100.00,999.47,1025.25,214,1.96,1.96,-34,1
1643212850,2022-01-26 17:00,100.00,999.50,1025.28,214,1.99,1.99,-33,1
1643212911,2022-01-26 17:01,100.00,999.54,1025.33,214,2.01,2.01,-34,1
1643212972,2022-01-26 17:02,100.00,999.52,1025.30,214,2.12,2.12,-35,1
1643213094,2022-01-26 17:04,100.00,999.53,1025.31,214,2.14,2.14,-34,1
1643213154,2022-01-26 17:05,100.00,999.56,1025.34,214,2.11,2.11,-35,1
1643213215,2022-01-26 17:06,100.00,999.56,1025.34,214,2.07,2.07,-35,1
1643213337,2022-01-26 17:08,100.00,999.59,1025.38,214,2.09,2.09,-34,1
1643213398,2022-01-26 17:09,100.00,999.58,1025.36,214,2.16,2.16,-35,1
1643213459,2022-01-26 17:10,100.00,999.55,1025.34,214,2.15,2.15,-35,1
1643213521,2022-01-26 17:12,100.00,999.65,1025.43,214,2.13,2.13,-34,1
1643213581,2022-01-26 17:13,100.00,999.57,1025.35,214,2.10,2.10,-33,1
1643213642,2022-01-26 17:14,100.00,999.61,1025.40,214,2.13,2.13,-34,1
1643213703,2022-01-26 17:15,100.00,999.64,1025.42,214,2.09,2.09,-34,1
1643213763,2022-01-26 17:16,100.00,999.60,1025.38,214,2.04,2.04,-32,1
1643213824,2022-01-26 17:17,100.00,999.55,1025.34,214,1.94,1.94,-35,1
1643213885,2022-01-26 17:18,100.00,999.62,1025.41,214,1.88,1.88,-36,1
1643213946,2022-01-26 17:19,100.00,999.59,1025.38,214,1.88,1.88,-34,1
1643214007,2022-01-26 17:20,100.00,999.56,1025.35,214,1.94,1.94,-34,1
1643214068,2022-01-26 17:21,100.00,999.53,1025.31,214,1.90,1.90,-35,1
1643214129,2022-01-26 17:22,100.00,999.57,1025.35,214,1.83,1.83,-36,1
1643214251,2022-01-26 17:24,100.00,999.62,1025.40,214,1.77,1.77,-35,1
1643214312,2022-01-26 17:25,100.00,999.54,1025.32,214,1.84,1.84,-35,1
1643214373,2022-01-26 17:26,100.00,999.57,1025.36,214,1.83,1.83,-34,1
1643214434,2022-01-26 17:27,100.00,999.61,1025.40,214,1.67,1.67,-34,1
1643214556,2022-01-26 17:29,100.00,999.61,1025.40,214,1.71,1.71,-33,1
1643214678,2022-01-26 17:31,100.00,999.68,1025.46,214,1.68,1.68,-35,1
1643214739,2022-01-26 17:32,100.00,999.68,1025.46,214,1.70,1.70,-34,1
1643214800,2022-01-26 17:33,100.00,999.69,1025.47,214,1.65,1.65,-34,1
1643214861,2022-01-26 17:34,100.00,999.69,1025.48,214,1.67,1.67,-34,1
1643214921,2022-01-26 17:35,100.00,999.65,1025.43,214,1.76,1.76,-31,1
1643214982,2022-01-26 17:36,100.00,999.67,1025.45,214,1.77,1.77,-36,1
1643215043,2022-01-26 17:37,100.00,999.62,1025.40,214,1.79,1.79,-36,1
1643215104,2022-01-26 17:38,100.00,999.60,1025.39,214,1.78,1.78,-34,1
1643215165,2022-01-26 17:39,100.00,999.58,1025.37,214,1.79,1.79,-33,1
1643215287,2022-01-26 17:41,100.00,999.63,1025.42,214,1.76,1.76,-35,1
1643215348,2022-01-26 17:42,100.00,999.61,1025.40,214,1.77,1.77,-36,1
1643215409,2022-01-26 17:43,100.00,999.69,1025.47,214,1.73,1.73,-34,1
1643215470,2022-01-26 17:44,100.00,999.64,1025.42,214,1.82,1.82,-33,1
1643215592,2022-01-26 17:46,100.00,999.60,1025.38,214,1.77,1.77,-35,1
1643215653,2022-01-26 17:47,100.00,999.61,1025.39,214,1.78,1.78,-33,1
1643215713,2022-01-26 17:48,100.00,999.65,1025.44,214,1.73,1.73,-34,1
1643215774,2022-01-26 17:49,100.00,999.58,1025.36,214,1.82,1.82,-36,1
1643215835,2022-01-26 17:50,100.00,999.57,1025.35,214,1.79,1.79,-34,1
1643215895,2022-01-26 17:51,100.00,999.56,1025.34,214,1.87,1.87,-33,1
1643215957,2022-01-26 17:52,100.00,999.58,1025.37,214,1.85,1.85,-35,1
1643216018,2022-01-26 17:53,100.00,999.59,1025.37,214,1.77,1.77,-35,1
1643216079,2022-01-26 17:54,100.00,999.57,1025.35,214,1.79,1.79,-34,1
1643216140,2022-01-26 17:55,100.00,999.56,1025.34,214,1.75,1.75,-35,1
1643216200,2022-01-26 17:56,100.00,999.61,1025.39,214,1.74,1.74,-36,1
1643216261,2022-01-26 17:57,100.00,999.50,1025.28,214,1.72,1.72,-32,1
1643216322,2022-01-26 17:58,100.00,999.52,1025.31,214,1.74,1.74,-36,1
1643216382,2022-01-26 17:59,100.00,999.52,1025.30,214,1.71,1.71,-34,1
1643216443,2022-01-26 18:00,100.00,999.50,1025.28,214,1.74,1.74,-33,1
1643216503,2022-01-26 18:01,100.00,999.51,1025.29,214,1.68,1.68,-35,1
1643216624,2022-01-26 18:03,100.00,999.51,1025.29,214,1.72,1.72,-35,1
1643216684,2022-01-26 18:04,100.00,999.53,1025.31,214,1.73,1.73,-35,1
1643216745,2022-01-26 18:05,100.00,999.49,1025.27,214,1.74,1.74,-33,1
1643216866,2022-01-26 18:07,100.00,999.50,1025.28,214,1.82,1.82,-34,1
1643216927,2022-01-26 18:08,100.00,999.47,1025.25,214,1.76,1.76,-34,1
1643216987,2022-01-26 18:09,100.00,999.47,1025.25,214,1.75,1.75,-34,1
1643217048,2022-01-26 18:10,100.00,999.42,1025.20,214,1.72,1.72,-35,1
1643217170,2022-01-26 18:12,100.00,999.41,1025.20,214,1.75,1.75,-34,1
1643217231,2022-01-26 18:13,100.00,999.39,1025.17,214,1.64,1.64,-34,1
1643217292,2022-01-26 18:14,100.00,999.43,1025.22,214,1.69,1.69,-34,1
1643217353,2022-01-26 18:15,100.00,999.40,1025.18,214,1.74,1.74,-34,1
1643217414,2022-01-26 18:16,100.00,999.39,1025.17,214,1.65,1.65,-35,1
1643217475,2022-01-26 18:17,100.00,999.38,1025.16,214,1.67,1.67,-34,1
1643217536,2022-01-26 18:18,100.00,999.43,1025.21,214,1.61,1.61,-35,1
1643217597,2022-01-26 18:19,100.00,999.39,1025.17,214,1.59,1.59,-34,1
1643217658,2022-01-26 18:20,100.00,999.38,1025.16,214,1.61,1.61,-33,1
1643217719,2022-01-26 18:21,100.00,999.35,1025.13,214,1.55,1.55,-35,1
1643217780,2022-01-26 18:23,100.00,999.38,1025.17,214,1.65,1.65,-33,1
1643217841,2022-01-26 18:24,100.00,999.33,1025.11,214,1.67,1.67,-33,1
1643217901,2022-01-26 18:25,100.00,999.35,1025.14,214,1.64,1.64,-33,1
1643217962,2022-01-26 18:26,100.00,999.35,1025.13,214,1.63,1.63,-34,1
1643218023,2022-01-26 18:27,100.00,999.38,1025.16,214,1.50,1.50,-34,1
1643218084,2022-01-26 18:28,100.00,999.38,1025.16,214,1.55,1.55,-33,1
1643218145,2022-01-26 18:29,100.00,999.40,1025.18,214,1.55,1.55,-33,1
1643218207,2022-01-26 18:30,100.00,999.31,1025.10,214,1.59,1.59,-32,1
1643218268,2022-01-26 18:31,100.00,999.34,1025.12,214,1.60,1.60,-33,1
1643218329,2022-01-26 18:32,100.00,999.37,1025.15,214,1.57,1.57,-32,1
1643218390,2022-01-26 18:33,100.00,999.33,1025.11,214,1.60,1.60,-36,1
1643218451,2022-01-26 18:34,100.00,999.29,1025.08,214,1.57,1.57,-34,1
1643218512,2022-01-26 18:35,100.00,999.24,1025.02,214,1.60,1.60,-35,1
1643218573,2022-01-26 18:36,100.00,999.29,1025.07,214,1.51,1.51,-34,1
1643218634,2022-01-26 18:37,100.00,999.28,1025.06,214,1.62,1.62,-32,1
1643218694,2022-01-26 18:38,100.00,999.28,1025.07,214,1.62,1.62,-34,1
1643218755,2022-01-26 18:39,100.00,999.30,1025.08,214,1.64,1.64,-34,1
1643218816,2022-01-26 18:40,100.00,999.39,1025.18,214,1.61,1.61,-34,1
1643218877,2022-01-26 18:41,100.00,999.30,1025.09,214,1.64,1.64,-36,1
1643218938,2022-01-26 18:42,100.00,999.37,1025.16,214,1.68,1.68,-32,1
1643218999,2022-01-26 18:43,100.00,999.31,1025.09,214,1.74,1.74,-33,1
1643219060,2022-01-26 18:44,100.00,999.32,1025.10,214,1.82,1.82,-33,1
1643219121,2022-01-26 18:45,100.00,999.36,1025.14,214,1.78,1.78,-35,1
1643219182,2022-01-26 18:46,100.00,999.30,1025.08,214,1.73,1.73,-34,1
1643219243,2022-01-26 18:47,100.00,999.34,1025.12,214,1.75,1.75,-33,1
1643219303,2022-01-26 18:48,100.00,999.34,1025.12,214,1.67,1.67,-36,1
1643219364,2022-01-26 18:49,100.00,999.25,1025.03,214,1.69,1.69,-35,1
1643219425,2022-01-26 18:50,100.00,999.26,1025.04,214,1.77,1.77,-35,1
1643219486,2022-01-26 18:51,100.00,999.28,1025.06,214,1.84,1.84,-34,1
1643219547,2022-01-26 18:52,100.00,999.22,1025.00,214,1.86,1.86,-35,1
1643219608,2022-01-26 18:53,100.00,999.25,1025.04,214,1.84,1.84,-33,1
1643219669,2022-01-26 18:54,100.00,999.22,1025.01,214,1.77,1.77,-34,1
1643219730,2022-01-26 18:55,100.00,999.15,1024.94,214,1.79,1.79,-34,1
1643219913,2022-01-26 18:58,100.00,999.24,1025.02,214,1.80,1.80,-34,1
1643219973,2022-01-26 18:59,100.00,999.22,1025.00,214,1.83,1.83,-33,1
1643220095,2022-01-26 19:01,100.00,999.23,1025.01,214,1.70,1.70,-33,1
1643220156,2022-01-26 19:02,100.00,999.17,1024.95,214,1.77,1.77,-34,1
1643220216,2022-01-26 19:03,100.00,999.20,1024.98,214,1.75,1.75,-33,1
1643220278,2022-01-26 19:04,100.00,999.22,1025.01,214,1.82,1.82,-32,1
1643220338,2022-01-26 19:05,100.00,999.20,1024.98,214,1.85,1.85,-33,1
1643220399,2022-01-26 19:06,100.00,999.24,1025.02,214,1.84,1.84,-35,1
1643220460,2022-01-26 19:07,100.00,999.29,1025.07,214,1.86,1.86,-34,1
1643220521,2022-01-26 19:08,100.00,999.25,1025.03,214,1.87,1.87,-33,1
1643220582,2022-01-26 19:09,100.00,999.19,1024.97,214,1.89,1.89,-35,1
1643220643,2022-01-26 19:10,100.00,999.24,1025.02,214,1.87,1.87,-33,1
1643220704,2022-01-26 19:11,100.00,999.27,1025.05,214,1.93,1.93,-35,1
1643220765,2022-01-26 19:12,100.00,999.25,1025.03,214,1.91,1.91,-33,1
1643220887,2022-01-26 19:14,100.00,999.24,1025.02,214,2.02,2.02,-33,1
1643220948,2022-01-26 19:15,100.00,999.20,1024.99,214,1.96,1.96,-35,1
1643221009,2022-01-26 19:16,100.00,999.17,1024.95,214,1.89,1.89,-34,1
1643221131,2022-01-26 19:18,100.00,999.16,1024.94,214,1.98,1.98,-32,1
1643221192,2022-01-26 19:19,100.00,999.14,1024.93,214,2.07,2.07,-33,1
1643221253,2022-01-26 19:20,100.00,999.18,1024.96,214,2.11,2.11,-34,1
1643221314,2022-01-26 19:21,100.00,999.19,1024.97,214,2.02,2.02,-34,1
1643221375,2022-01-26 19:22,100.00,999.20,1024.98,214,2.00,2.00,-34,1
1643221436,2022-01-26 19:23,100.00,999.22,1025.01,214,1.96,1.96,-33,1
1643221496,2022-01-26 19:24,100.00,999.25,1025.03,214,1.97,1.97,-33,1
1643221617,2022-01-26 19:26,100.00,999.13,1024.92,214,1.99,1.99,-36,1
1643221678,2022-01-26 19:27,100.00,999.16,1024.94,214,2.00,2.00,-35,1
1643221738,2022-01-26 19:28,100.00,999.13,1024.91,214,1.99,1.99,-34,1
1643221799,2022-01-26 19:29,100.00,999.16,1024.94,214,1.96,1.96,-35,1
1643221859,2022-01-26 19:30,100.00,999.22,1025.00,214,2.06,2.06,-33,1
1643221920,2022-01-26 19:32,100.00,999.20,1024.98,214,2.06,2.06,-34,1
1643221981,2022-01-26 19:33,100.00,999.19,1024.97,214,2.13,2.13,-34,1
1643222041,2022-01-26 19:34,100.00,999.20,1024.98,214,2.17,2.17,-35,1
1643222102,2022-01-26 19:35,100.00,999.12,1024.90,214,2.26,2.26,-34,1
1643222163,2022-01-26 19:36,100.00,999.17,1024.95,214,2.19,2.19,-34,1
1643222224,2022-01-26 19:37,100.00,999.19,1024.97,214,2.24,2.24,-35,1
1643222285,2022-01-26 19:38,100.00,999.13,1024.92,214,2.25,2.25,-35,1
1643222346,2022-01-26 19:39,100.00,999.13,1024.91,214,2.38,2.38,-33,1
1643222406,2022-01-26 19:40,100.00,999.11,1024.89,214,2.41,2.41,-35,1
1643222467,2022-01-26 19:41,100.00,999.08,1024.87,214,2.36,2.36,-37,1
1643222528,2022-01-26 19:42,100.00,999.02,1024.80,214,2.38,2.38,-35,1
1643222589,2022-01-26 19:43,100.00,999.10,1024.88,214,2.43,2.43,-33,1
1643222650,2022-01-26 19:44,99.90,999.13,1024.91,214,2.36,2.35,-33,1
1643222711,2022-01-26 19:45,99.71,999.10,1024.88,214,2.30,2.26,-35,1
1643222772,2022-01-26 19:46,99.82,999.14,1024.92,214,2.25,2.22,-33,1
1643222833,2022-01-26 19:47,99.65,999.11,1024.90,214,2.49,2.44,-33,1
1643222894,2022-01-26 19:48,99.06,999.09,1024.88,214,2.54,2.41,-33,1
1643222955,2022-01-26 19:49,98.56,999.10,1024.88,214,2.44,2.24,-33,1
1643223015,2022-01-26 19:50,98.61,999.06,1024.85,214,2.57,2.37,-33,1
1643223076,2022-01-26 19:51,98.17,999.06,1024.84,214,2.52,2.26,-34,1
1643223137,2022-01-26 19:52,97.80,999.10,1024.88,214,2.46,2.15,-34,1
1643223198,2022-01-26 19:53,97.87,999.05,1024.83,214,2.44,2.14,-34,1
1643223259,2022-01-26 19:54,97.83,999.06,1024.85,214,2.58,2.27,-32,1
1643223320,2022-01-26 19:55,97.35,999.11,1024.90,214,2.56,2.18,-38,1
1643223381,2022-01-26 19:56,97.20,999.07,1024.86,214,2.42,2.02,-36,1
1643223442,2022-01-26 19:57,97.26,999.10,1024.89,214,2.44,2.05,-34,1
1643223503,2022-01-26 19:58,97.27,999.11,1024.90,214,2.57,2.18,-33,1
1643223564,2022-01-26 19:59,96.81,999.05,1024.84,214,2.58,2.13,-34,1
1643223625,2022-01-26 20:00,96.45,999.04,1024.83,214,2.70,2.19,-36,1
1643223685,2022-01-26 20:01,96.13,999.02,1024.81,214,2.51,1.96,-36,1
1643223746,2022-01-26 20:02,96.49,999.00,1024.78,214,2.50,2.00,-33,1
1643223807,2022-01-26 20:03,96.47,999.03,1024.82,214,2.61,2.11,-34,1
1643223868,2022-01-26 20:04,96.19,999.07,1024.85,214,2.63,2.08,-33,1
1643223929,2022-01-26 20:05,95.94,999.08,1024.86,214,2.57,1.99,-31,1
1643223990,2022-01-26 20:06,95.80,999.23,1025.01,214,2.55,1.95,-33,1
1643224051,2022-01-26 20:07,95.87,999.08,1024.87,214,2.60,2.01,-33,1
1643224112,2022-01-26 20:08,95.41,998.99,1024.78,214,2.61,1.95,-34,1
1643224173,2022-01-26 20:09,95.69,999.06,1024.84,214,2.58,1.96,-35,1
1643224234,2022-01-26 20:10,95.51,999.09,1024.87,214,2.49,1.85,-33,1
1643224295,2022-01-26 20:11,95.59,999.04,1024.82,214,2.55,1.92,-35,1
1643224356,2022-01-26 20:12,95.44,999.07,1024.86,214,2.67,2.01,-33,1
1643224416,2022-01-26 20:13,94.84,999.05,1024.83,214,2.58,1.84,-34,1
1643224477,2022-01-26 20:14,94.72,999.11,1024.89,214,2.67,1.91,-33,1
1643224538,2022-01-26 20:15,94.54,999.04,1024.83,214,2.74,1.95,-34,1
1643224599,2022-01-26 20:16,94.24,999.06,1024.84,214,2.64,1.81,-33,1
1643224660,2022-01-26 20:17,94.27,999.01,1024.79,214,2.71,1.88,-34,1
1643224721,2022-01-26 20:18,93.91,999.04,1024.82,214,2.82,1.94,-34,1
1643224782,2022-01-26 20:19,93.79,999.04,1024.82,214,2.75,1.85,-36,1
1643224843,2022-01-26 20:20,93.53,999.00,1024.78,214,2.60,1.66,-35,1
1643224904,2022-01-26 20:21,93.55,999.03,1024.82,214,2.70,1.77,-35,1
1643224965,2022-01-26 20:22,93.31,999.03,1024.81,214,2.69,1.72,-34,1
1643225026,2022-01-26 20:23,92.93,999.06,1024.85,214,2.71,1.68,-36,1
1643225087,2022-01-26 20:24,92.88,999.08,1024.86,214,2.77,1.73,-32,1
1643225148,2022-01-26 20:25,92.62,999.12,1024.91,214,2.83,1.75,-35,1
1643225209,2022-01-26 20:26,92.48,999.14,1024.92,214,2.83,1.73,-34,1
1643225270,2022-01-26 20:27,92.42,999.16,1024.94,214,2.94,1.83,-33,1
1643225330,2022-01-26 20:28,91.95,999.14,1024.93,214,2.77,1.59,-34,1
1643225392,2022-01-26 20:29,91.62,999.13,1024.91,214,2.81,1.58,-34,1
1643225453,2022-01-26 20:30,91.92,999.08,1024.87,214,2.80,1.62,-35,1
1643225514,2022-01-26 20:31,91.84,999.08,1024.86,214,2.73,1.54,-36,1
1643225574,2022-01-26 20:32,91.97,999.02,1024.80,214,2.70,1.53,-34,1
1643225635,2022-01-26 20:33,92.41,998.90,1024.69,214,2.62,1.51,-34,1
1643225696,2022-01-26 20:34,92.42,999.00,1024.78,214,2.55,1.45,-34,1
1643225757,2022-01-26 20:35,92.51,999.05,1024.83,214,2.47,1.38,-34,1
1643225817,2022-01-26 20:36,92.39,998.94,1024.72,214,2.60,1.49,-37,1
1643225878,2022-01-26 20:37,91.98,999.01,1024.80,214,2.74,1.57,-32,1
1643225938,2022-01-26 20:38,91.31,999.02,1024.81,214,2.72,1.45,-34,1
1643225999,2022-01-26 20:39,91.53,999.05,1024.83,214,2.64,1.40,-36,1
1643226059,2022-01-26 20:40,91.41,998.98,1024.76,214,2.69,1.43,-36,1
1643226119,2022-01-26 20:41,91.17,998.98,1024.76,214,2.75,1.45,-34,1
1643226180,2022-01-26 20:43,90.94,998.95,1024.74,214,2.80,1.47,-33,1
1643226240,2022-01-26 20:44,90.80,998.98,1024.77,214,2.77,1.42,-31,1
1643226300,2022-01-26 20:45,90.78,998.95,1024.73,214,2.73,1.37,-34,1
1643226362,2022-01-26 20:46,90.89,998.97,1024.75,214,2.78,1.44,-33,1
1643226423,2022-01-26 20:47,90.59,998.91,1024.69,214,2.89,1.50,-35,1
1643226484,2022-01-26 20:48,90.75,998.97,1024.75,214,2.66,1.30,-34,1
1643226545,2022-01-26 20:49,91.15,998.99,1024.78,214,2.59,1.29,-35,1
1643226606,2022-01-26 20:50,91.25,998.95,1024.73,214,2.69,1.41,-34,1
1643226667,2022-01-26 20:51,91.06,998.93,1024.71,214,2.70,1.39,-34,1
1643226727,2022-01-26 20:52,91.15,998.91,1024.69,214,2.69,1.39,-34,1
1643226788,2022-01-26 20:53,91.01,998.96,1024.74,214,2.71,1.39,-33,1
1643226849,2022-01-26 20:54,91.10,998.95,1024.73,214,2.75,1.44,-31,1
1643226910,2022-01-26 20:55,91.10,998.83,1024.62,214,2.60,1.30,-34,1
1643226971,2022-01-26 20:56,91.28,998.86,1024.64,214,2.71,1.43,-34,1
1643227032,2022-01-26 20:57,91.08,998.88,1024.66,214,2.69,1.38,-35,1
1643227093,2022-01-26 20:58,91.28,998.87,1024.66,214,2.75,1.47,-35,1
1643227154,2022-01-26 20:59,91.13,998.92,1024.70,214,2.73,1.43,-35,1
1643227215,2022-01-26 21:00,90.91,998.91,1024.69,214,2.69,1.35,-35,1
1643227276,2022-01-26 21:01,90.95,998.93,1024.72,214,2.80,1.47,-34,1
1643227337,2022-01-26 21:02,90.55,998.95,1024.73,214,2.76,1.37,-34,1
1643227397,2022-01-26 21:03,90.75,998.94,1024.72,214,2.73,1.37,-33,1
1643227458,2022-01-26 21:04,90.86,998.89,1024.67,214,2.67,1.33,-32,1
1643227519,2022-01-26 21:05,90.92,998.88,1024.67,214,2.76,1.43,-33,1
1643227580,2022-01-26 21:06,90.57,998.86,1024.64,214,2.81,1.42,-34,1
1643227641,2022-01-26 21:07,90.59,998.76,1024.55,214,2.84,1.45,-37,1
1643227702,2022-01-26 21:08,90.56,998.91,1024.69,214,2.69,1.30,-33,1
1643227763,2022-01-26 21:09,90.64,998.89,1024.67,214,2.70,1.32,-33,1
1643227824,2022-01-26 21:10,90.67,998.88,1024.66,214,2.72,1.35,-35,1
1643227885,2022-01-26 21:11,90.43,998.79,1024.58,214,2.75,1.34,-33,1
1643227946,2022-01-26 21:12,90.59,998.74,1024.52,214,2.62,1.24,-35,1
1643228007,2022-01-26 21:13,91.01,998.69,1024.48,214,2.56,1.24,-33,1
1643228068,2022-01-26 21:14,90.93,998.73,1024.52,214,2.58,1.25,-33,1
1643228128,2022-01-26 21:15,91.12,998.74,1024.52,214,2.47,1.17,-33,1
1643228189,2022-01-26 21:16,91.28,998.75,1024.53,214,2.51,1.23,-33,1
1643228250,2022-01-26 21:17,91.35,998.76,1024.54,214,2.52,1.25,-33,1
1643228311,2022-01-26 21:18,91.31,998.71,1024.49,214,2.65,1.38,-36,1
1643228372,2022-01-26 21:19,91.02,998.64,1024.43,214,2.46,1.14,-33,1
1643228433,2022-01-26 21:20,91.32,998.62,1024.40,214,2.50,1.23,-33,1
1643228494,2022-01-26 21:21,91.44,998.58,1024.36,214,2.57,1.32,-33,1
1643228555,2022-01-26 21:22,91.16,998.64,1024.42,214,2.61,1.31,-34,1
1643228616,2022-01-26 21:23,91.10,998.68,1024.46,214,2.55,1.25,-35,1
1643228677,2022-01-26 21:24,91.00,998.66,1024.45,214,2.67,1.35,-33,1
1643228737,2022-01-26 21:25,90.74,998.71,1024.50,214,2.64,1.28,-35,1
1643228798,2022-01-26 21:26,90.94,998.70,1024.49,214,2.58,1.25,-33,1
1643228859,2022-01-26 21:27,90.90,998.67,1024.45,214,2.71,1.37,-33,1
1643228920,2022-01-26 21:28,90.51,998.71,1024.49,214,2.64,1.24,-33,1
1643228981,2022-01-26 21:29,90.61,998.67,1024.46,214,2.66,1.28,-33,1
1643229042,2022-01-26 21:30,90.48,998.70,1024.49,214,2.66,1.26,-33,1
1643229103,2022-01-26 21:31,90.52,998.71,1024.49,214,2.57,1.18,-33,1
1643229164,2022-01-26 21:32,90.67,998.73,1024.51,214,2.66,1.29,-34,1
1643229225,2022-01-26 21:33,90.25,998.75,1024.53,214,2.71,1.27,-35,1
1643229286,2022-01-26 21:34,90.13,998.73,1024.52,214,2.82,1.36,-33,1
1643229347,2022-01-26 21:35,89.63,998.76,1024.54,214,2.84,1.31,-35,1
1643229408,2022-01-26 21:36,89.79,998.78,1024.56,214,2.77,1.26,-33,1
1643229469,2022-01-26 21:37,89.75,998.76,1024.55,214,2.77,1.26,-34,1
1643229529,2022-01-26 21:38,89.87,998.74,1024.52,214,2.82,1.32,-34,1
1643229590,2022-01-26 21:39,89.72,998.84,1024.63,214,2.77,1.25,-36,1
1643229651,2022-01-26 21:40,89.96,998.79,1024.57,214,2.87,1.39,-34,1
1643229712,2022-01-26 21:41,89.75,998.78,1024.56,214,2.96,1.44,-33,1
1643229773,2022-01-26 21:42,89.32,998.86,1024.64,214,2.99,1.41,-34,1
1643229834,2022-01-26 21:43,89.28,998.88,1024.66,214,2.91,1.32,-35,1
1643229895,2022-01-26 21:44,89.21,998.95,1024.74,214,2.76,1.16,-34,1
1643229957,2022-01-26 21:45,89.71,998.91,1024.69,214,2.75,1.23,-33,1
1643230017,2022-01-26 21:46,89.78,998.88,1024.66,214,2.87,1.36,-34,1
1643230078,2022-01-26 21:47,89.68,998.94,1024.72,214,2.75,1.23,-33,1
1643230139,2022-01-26 21:48,89.82,998.92,1024.70,214,2.69,1.19,-34,1
1643230199,2022-01-26 21:49,90.06,998.90,1024.68,214,2.76,1.29,-33,1
1643230259,2022-01-26 21:50,90.18,998.91,1024.69,214,2.81,1.36,-33,1
1643230320,2022-01-26 21:52,89.94,998.91,1024.70,214,2.73,1.25,-36,1
1643230380,2022-01-26 21:53,90.05,998.90,1024.68,214,2.76,1.29,-33,1
1643230441,2022-01-26 21:54,90.03,998.88,1024.67,214,2.74,1.27,-34,1
1643230502,2022-01-26 21:55,90.05,998.87,1024.65,214,2.86,1.39,-34,1
1643230563,2022-01-26 21:56,89.68,998.87,1024.66,214,2.94,1.41,-33,1
1643230624,2022-01-26 21:57,89.34,998.88,1024.66,214,3.00,1.42,-35,1
1643230685,2022-01-26 21:58,89.13,998.88,1024.66,214,3.06,1.45,-34,1
1643230746,2022-01-26 21:59,88.74,998.90,1024.68,214,3.05,1.38,-33,1
1643230807,2022-01-26 22:00,89.13,998.89,1024.67,214,2.95,1.34,-34,1
1643230867,2022-01-26 22:01,89.33,998.90,1024.68,214,2.89,1.31,-36,1
1643230928,2022-01-26 22:02,89.46,998.86,1024.64,214,2.95,1.39,-37,1
1643230989,2022-01-26 22:03,89.26,998.85,1024.64,214,2.97,1.38,-34,1
1643231050,2022-01-26 22:04,89.09,998.83,1024.61,214,2.95,1.33,-34,1
1643231111,2022-01-26 22:05,89.23,998.88,1024.67,214,2.82,1.22,-34,1
1643231172,2022-01-26 22:06,89.73,998.85,1024.63,214,2.77,1.25,-34,1
1643231233,2022-01-26 22:07,90.17,998.91,1024.69,214,2.70,1.25,-35,1
1643231294,2022-01-26 22:08,90.33,998.89,1024.67,214,2.83,1.40,-33,1
1643231355,2022-01-26 22:09,90.04,998.95,1024.74,214,2.87,1.40,-34,1
1643231415,2022-01-26 22:10,89.81,998.92,1024.70,214,2.86,1.35,-33,1
1643231476,2022-01-26 22:11,89.65,998.92,1024.70,214,2.88,1.35,-34,1
1643231537,2022-01-26 22:12,89.68,998.91,1024.69,214,2.91,1.38,-34,1
1643231598,2022-01-26 22:13,89.59,998.89,1024.67,214,2.90,1.36,-35,1
1643231659,2022-01-26 22:14,89.86,998.92,1024.71,214,2.82,1.32,-36,1
1643231720,2022-01-26 22:15,90.29,998.95,1024.73,214,2.66,1.23,-33,1
1643231781,2022-01-26 22:16,90.81,998.91,1024.70,214,2.69,1.34,-36,1
1643231842,2022-01-26 22:17,90.83,998.94,1024.72,214,2.77,1.42,-34,1
1643231903,2022-01-26 22:18,90.63,998.94,1024.72,214,2.85,1.47,-35,1
1643231964,2022-01-26 22:19,90.22,998.91,1024.69,214,2.84,1.40,-33,1
1643232025,2022-01-26 22:20,90.73,998.93,1024.72,214,2.81,1.45,-35,1
1643232085,2022-01-26 22:21,91.30,998.85,1024.63,214,2.66,1.38,-33,1
1643232146,2022-01-26 22:22,91.46,998.82,1024.60,214,2.54,1.29,-34,1
1643232207,2022-01-26 22:23,92.17,998.76,1024.55,214,2.45,1.31,-32,1
1643232268,2022-01-26 22:24,92.64,998.77,1024.55,214,2.42,1.35,-34,1
1643232329,2022-01-26 22:25,93.09,998.78,1024.57,214,2.33,1.33,-34,1
1643232390,2022-01-26 22:26,93.30,998.83,1024.61,214,2.42,1.45,-32,1
1643232451,2022-01-26 22:27,92.99,998.85,1024.63,214,2.43,1.41,-33,1
1643232512,2022-01-26 22:28,92.96,998.85,1024.64,214,2.49,1.47,-35,1
1643232573,2022-01-26 22:29,92.83,998.82,1024.60,214,2.61,1.57,-34,1
1643232634,2022-01-26 22:30,92.31,998.85,1024.63,214,2.67,1.55,-35,1
1643232695,2022-01-26 22:31,92.29,998.84,1024.62,214,2.61,1.49,-34,1
1643232756,2022-01-26 22:32,92.19,998.88,1024.66,214,2.58,1.44,-33,1
1643232817,2022-01-26 22:33,92.70,998.91,1024.69,214,2.38,1.32,-35,1
1643232878,2022-01-26 22:34,93.04,998.89,1024.68,214,2.46,1.45,-35,1
1643232939,2022-01-26 22:35,92.96,998.88,1024.67,214,2.51,1.49,-32,1
1643232999,2022-01-26 22:36,92.75,998.88,1024.66,214,2.57,1.52,-34,1
1643233060,2022-01-26 22:37,92.59,998.86,1024.65,214,2.64,1.56,-34,1
1643233121,2022-01-26 22:38,92.42,998.88,1024.66,214,2.60,1.50,-35,1
1643233182,2022-01-26 22:39,92.61,998.88,1024.66,214,2.68,1.60,-34,1
1643233243,2022-01-26 22:40,92.83,998.91,1024.69,214,2.55,1.51,-34,1
1643233304,2022-01-26 22:41,93.31,998.83,1024.62,214,2.45,1.48,-34,1
1643233365,2022-01-26 22:42,93.45,998.90,1024.69,214,2.55,1.60,-35,1
1643233426,2022-01-26 22:43,93.28,998.84,1024.63,214,2.67,1.69,-35,1
1643233486,2022-01-26 22:44,92.95,998.83,1024.62,214,2.75,1.72,-34,1
1643233547,2022-01-26 22:45,93.04,998.82,1024.61,214,2.64,1.63,-34,1
1643233608,2022-01-26 22:46,93.26,998.76,1024.55,214,2.64,1.66,-38,1
1643233669,2022-01-26 22:47,93.58,998.71,1024.50,214,2.57,1.64,-33,1
1643233730,2022-01-26 22:48,93.86,998.65,1024.43,214,2.54,1.65,-35,1
1643233791,2022-01-26 22:49,93.87,998.64,1024.43,214,2.58,1.69,-34,1
1643233852,2022-01-26 22:50,94.11,998.67,1024.45,214,2.57,1.72,-36,1
1643233913,2022-01-26 22:51,94.13,998.66,1024.45,214,2.64,1.79,-34,1
1643233974,2022-01-26 22:52,93.88,998.65,1024.43,214,2.69,1.80,-35,1
1643234035,2022-01-26 22:53,93.66,998.64,1024.43,214,2.66,1.74,-33,1
1643234096,2022-01-26 22:54,93.86,998.72,1024.50,214,2.48,1.59,-37,1
1643234156,2022-01-26 22:55,94.50,998.71,1024.50,214,2.46,1.67,-35,1
1643234217,2022-01-26 22:56,94.53,998.71,1024.49,214,2.52,1.73,-33,1
1643234277,2022-01-26 22:57,93.95,998.75,1024.54,214,2.55,1.68,-35,1
1643234338,2022-01-26 22:58,94.38,998.73,1024.52,214,2.63,1.82,-35,1
1643234399,2022-01-26 22:59,94.18,998.73,1024.52,214,2.72,1.88,-34,1
1643234459,2022-01-26 23:00,93.91,998.72,1024.50,214,2.81,1.93,-36,1
1643234520,2022-01-26 23:02,93.62,998.75,1024.54,214,2.90,1.97,-34,1
1643234580,2022-01-26 23:03,93.20,998.74,1024.53,214,2.82,1.83,-33,1
1643234640,2022-01-26 23:04,93.19,998.76,1024.54,214,2.89,1.90,-35,1
1643234702,2022-01-26 23:05,92.90,998.77,1024.55,214,2.88,1.85,-33,1
1643234762,2022-01-26 23:06,92.69,998.76,1024.54,214,2.90,1.83,-34,1
1643234823,2022-01-26 23:07,92.59,998.81,1024.59,214,2.91,1.83,-33,1
1643234884,2022-01-26 23:08,92.36,998.81,1024.59,214,2.95,1.83,-36,1
1643234945,2022-01-26 23:09,92.12,998.80,1024.58,214,2.99,1.84,-33,1
1643235006,2022-01-26 23:10,91.94,998.83,1024.61,214,3.01,1.83,-33,1
1643235066,2022-01-26 23:11,91.71,998.80,1024.59,214,3.03,1.81,-34,1
1643235127,2022-01-26 23:12,91.51,998.80,1024.59,214,3.05,1.80,-33,1
1643235188,2022-01-26 23:13,91.44,998.76,1024.55,214,3.04,1.78,-34,1
1643235249,2022-01-26 23:14,91.54,998.75,1024.53,214,3.12,1.88,-33,1
1643235310,2022-01-26 23:15,91.16,998.73,1024.52,214,3.13,1.83,-34,1
1643235370,2022-01-26 23:16,91.14,998.69,1024.48,214,3.10,1.80,-35,1
1643235431,2022-01-26 23:17,91.29,998.69,1024.48,214,2.94,1.66,-36,1
1643235492,2022-01-26 23:18,91.54,998.70,1024.49,214,3.01,1.77,-34,1
1643235553,2022-01-26 23:19,91.57,998.81,1024.59,214,2.94,1.70,-34,1
1643235614,2022-01-26 23:20,92.29,998.82,1024.60,214,2.83,1.70,-35,1
1643235675,2022-01-26 23:21,92.30,998.74,1024.53,214,2.78,1.66,-33,1
1643235736,2022-01-26 23:22,92.39,998.71,1024.50,214,2.81,1.70,-37,1
1643235797,2022-01-26 23:23,92.42,998.71,1024.49,214,2.81,1.70,-34,1
1643235858,2022-01-26 23:24,92.10,998.71,1024.50,214,2.87,1.72,-34,1
1643235919,2022-01-26 23:25,91.69,998.75,1024.54,214,2.81,1.59,-33,1
1643235980,2022-01-26 23:26,91.62,998.82,1024.60,214,2.86,1.63,-33,1
1643236041,2022-01-26 23:27,91.60,998.77,1024.56,214,2.85,1.62,-33,1
1643236102,2022-01-26 23:28,91.26,998.74,1024.53,214,2.87,1.59,-34,1
1643236163,2022-01-26 23:29,91.18,998.71,1024.49,214,2.80,1.51,-35,1
1643236224,2022-01-26 23:30,91.24,998.72,1024.51,214,2.82,1.53,-33,1
1643236285,2022-01-26 23:31,91.08,998.76,1024.55,214,2.78,1.47,-33,1
1643236346,2022-01-26 23:32,90.76,998.76,1024.54,214,2.80,1.44,-34,1
1643236407,2022-01-26 23:33,90.96,998.76,1024.54,214,2.74,1.41,-33,1
1643236467,2022-01-26 23:34,91.00,998.73,1024.52,214,2.77,1.45,-36,1
1643236528,2022-01-26 23:35,90.67,998.72,1024.51,214,2.86,1.49,-34,1
1643236589,2022-01-26 23:36,90.79,998.73,1024.51,214,2.77,1.42,-33,1
1643236650,2022-01-26 23:37,90.51,998.72,1024.51,214,2.80,1.40,-34,1
1643236711,2022-01-26 23:38,90.48,998.71,1024.49,214,2.76,1.36,-35,1
1643236772,2022-01-26 23:39,90.16,998.70,1024.48,214,2.88,1.43,-35,1
1643236833,2022-01-26 23:40,90.22,998.66,1024.45,214,2.88,1.44,-34,1
1643236894,2022-01-26 23:41,90.00,998.70,1024.48,214,2.93,1.45,-35,1
1643236955,2022-01-26 23:42,89.51,998.69,1024.48,214,2.88,1.33,-34,1
1643237016,2022-01-26 23:43,89.80,998.70,1024.48,214,2.78,1.27,-34,1
1643237077,2022-01-26 23:44,90.37,998.64,1024.43,214,2.73,1.31,-33,1
1643237137,2022-01-26 23:45,90.09,998.69,1024.48,214,2.80,1.34,-34,1
1643237198,2022-01-26 23:46,89.79,998.65,1024.44,214,2.81,1.30,-33,1
1643237259,2022-01-26 23:47,90.06,998.61,1024.39,214,2.71,1.24,-34,1
1643237320,2022-01-26 23:48,90.06,998.62,1024.40,214,2.67,1.21,-35,1
1643237381,2022-01-26 23:49,89.93,998.56,1024.34,214,2.67,1.18,-33,1
1643237441,2022-01-26 23:50,89.92,998.53,1024.31,214,2.57,1.08,-33,1
1643237503,2022-01-26 23:51,89.82,998.51,1024.29,214,2.72,1.22,-34,1
1643237564,2022-01-26 23:52,89.24,998.52,1024.30,214,2.80,1.21,-32,1
1643237624,2022-01-26 23:53,88.80,998.46,1024.24,214,2.81,1.15,-34,1
1643237685,2022-01-26 23:54,88.85,998.54,1024.32,214,2.71,1.06,-33,1
1643237746,2022-01-26 23:55,89.01,998.49,1024.28,214,2.81,1.18,-37,1
1643237807,2022-01-26 23:56,88.70,998.48,1024.27,214,2.61,0.93,-33,1
1643237868,2022-01-26 23:57,88.66,998.48,1024.26,214,2.64,0.96,-34,1
1643237929,2022-01-26 23:58,88.84,998.44,1024.22,214,2.70,1.05,-34,1
1643237990,2022-01-26 23:59,88.56,998.43,1024.22,214,2.66,0.96,-33,1