1643238050,2022-01-27 00:00,88.56,998.47,1024.25,214,2.70,1.00,-32,1
1643238111,2022-01-27 00:01,88.61,998.47,1024.25,214,2.71,1.02,-34,1
1643238172,2022-01-27 00:02,88.21,998.48,1024.26,214,2.81,1.05,-34,1
1643238233,2022-01-27 00:03,87.52,998.45,1024.23,214,2.82,0.96,-35,1
1643238294,2022-01-27 00:04,87.30,998.47,1024.25,214,2.56,0.66,-34,1
1643238355,2022-01-27 00:05,87.60,998.45,1024.24,214,2.47,0.62,-33,1
1643238416,2022-01-27 00:06,87.88,998.44,1024.22,214,2.44,0.64,-33,1
1643238477,2022-01-27 00:07,87.92,998.37,1024.16,214,2.49,0.69,-36,1
1643238537,2022-01-27 00:08,88.29,998.48,1024.26,214,2.41,0.67,-32,1
1643238598,2022-01-27 00:09,88.34,998.42,1024.20,214,2.46,0.73,-34,1
1643238658,2022-01-27 00:10,87.93,998.37,1024.15,214,2.53,0.73,-32,1
1643238719,2022-01-27 00:11,87.56,998.34,1024.13,214,2.57,0.71,-34,1
1643238779,2022-01-27 00:12,87.39,998.31,1024.09,214,2.62,0.74,-31,1
1643238840,2022-01-27 00:14,87.09,998.32,1024.10,214,2.61,0.68,-32,1
1643238900,2022-01-27 00:15,87.05,998.30,1024.08,214,2.51,0.58,-33,1
1643238961,2022-01-27 00:16,87.20,998.34,1024.13,214,2.50,0.59,-34,1
1643239022,2022-01-27 00:17,87.76,998.23,1024.01,214,2.45,0.63,-35,1
1643239083,2022-01-27 00:18,87.74,998.27,1024.05,214,2.58,0.75,-35,1
1643239144,2022-01-27 00:19,87.51,998.22,1024.00,214,2.58,0.72,-34,1
1643239205,2022-01-27 00:20,87.45,998.22,1024.00,214,2.66,0.79,-33,1
1643239266,2022-01-27 00:21,87.07,998.23,1024.01,214,2.74,0.80,-38,1
1643239327,2022-01-27 00:22,87.29,998.20,1023.98,214,2.63,0.73,-34,1
1643239388,2022-01-27 00:23,86.95,998.22,1024.00,214,2.72,0.77,-33,1
1643239449,2022-01-27 00:24,87.05,998.20,1023.98,214,2.69,0.75,-33,1
1643239510,2022-01-27 00:25,86.35,998.20,1023.98,214,2.72,0.67,-34,1
1643239571,2022-01-27 00:26,86.74,998.21,1023.99,214,2.76,0.77,-35,1
1643239632,2022-01-27 00:27,86.93,998.19,1023.97,214,2.76,0.80,-33,1
1643239692,2022-01-27 00:28,86.71,998.14,1023.92,214,2.80,0.81,-34,1
1643239753,2022-01-27 00:29,86.79,998.16,1023.94,214,2.72,0.74,-35,1
1643239815,2022-01-27 00:30,87.19,998.16,1023.94,214,2.71,0.79,-34,1
1643239876,2022-01-27 00:31,87.45,998.14,1023.93,214,2.72,0.85,-33,1
1643239937,2022-01-27 00:32,87.46,998.13,1023.91,214,2.83,0.96,-34,1
1643239997,2022-01-27 00:33,87.46,998.13,1023.92,214,2.68,0.81,-33,1
1643240058,2022-01-27 00:34,87.75,998.15,1023.93,214,2.71,0.88,-33,1
1643240119,2022-01-27 00:35,87.88,998.08,1023.86,214,2.68,0.87,-33,1
1643240180,2022-01-27 00:36,88.19,998.08,1023.86,214,2.65,0.89,-34,1
1643240241,2022-01-27 00:37,88.59,998.06,1023.84,214,2.69,1.00,-34,1
1643240302,2022-01-27 00:38,88.49,998.04,1023.83,214,2.77,1.06,-35,1
1643240363,2022-01-27 00:39,88.87,998.02,1023.80,214,2.59,0.94,-33,1
1643240424,2022-01-27 00:40,89.73,997.99,1023.78,214,2.51,1.00,-33,1
1643240485,2022-01-27 00:41,90.42,998.03,1023.81,214,2.28,0.87,-34,1
1643240546,2022-01-27 00:42,92.03,998.01,1023.79,214,2.17,1.01,-34,1
1643240607,2022-01-27 00:43,92.29,998.01,1023.80,214,2.13,1.01,-34,1
1643240668,2022-01-27 00:44,92.76,998.01,1023.80,214,2.16,1.11,-35,1
1643240729,2022-01-27 00:45,92.84,998.02,1023.80,214,2.17,1.13,-34,1
1643240790,2022-01-27 00:46,92.92,998.00,1023.78,214,2.12,1.09,-34,1
1643240851,2022-01-27 00:47,93.21,998.01,1023.80,214,2.08,1.10,-34,1
1643240913,2022-01-27 00:48,93.44,998.01,1023.80,214,2.05,1.10,-35,1
1643240974,2022-01-27 00:49,93.48,998.00,1023.79,214,2.17,1.23,-33,1
1643241034,2022-01-27 00:50,93.06,998.04,1023.82,214,2.24,1.23,-34,1
1643241095,2022-01-27 00:51,93.20,998.00,1023.78,214,2.10,1.12,-34,1
1643241157,2022-01-27 00:52,93.35,998.10,1023.89,214,2.01,1.05,-35,1
1643241218,2022-01-27 00:53,93.68,998.02,1023.80,214,1.93,1.02,-34,1
1643241279,2022-01-27 00:54,94.23,998.05,1023.83,214,1.88,1.05,-35,1
1643241339,2022-01-27 00:55,94.34,998.12,1023.90,214,1.91,1.10,-35,1
1643241400,2022-01-27 00:56,94.34,998.08,1023.86,214,1.90,1.09,-33,1
1643241461,2022-01-27 00:57,94.18,998.12,1023.90,214,2.01,1.17,-36,1
1643241521,2022-01-27 00:58,93.89,998.12,1023.91,214,2.09,1.21,-34,1
1643241582,2022-01-27 00:59,93.54,998.11,1023.90,214,2.17,1.24,-35,1
1643241643,2022-01-27 01:00,93.28,998.04,1023.82,214,2.07,1.10,-33,1
1643241704,2022-01-27 01:01,93.58,998.08,1023.86,214,1.99,1.06,-31,1
1643241765,2022-01-27 01:02,93.72,998.05,1023.83,214,1.95,1.04,-32,1
1643241826,2022-01-27 01:03,93.80,998.07,1023.86,214,1.90,1.01,-36,1
1643241887,2022-01-27 01:04,93.73,998.04,1023.83,214,1.97,1.07,-34,1
1643241948,2022-01-27 01:05,94.16,998.01,1023.79,214,1.79,0.95,-34,1
1643242009,2022-01-27 01:06,95.05,998.03,1023.82,214,1.76,1.05,-32,1
1643242070,2022-01-27 01:07,95.61,998.08,1023.86,214,1.75,1.12,-33,1
1643242131,2022-01-27 01:08,95.52,998.06,1023.84,214,1.83,1.19,-33,1
1643242192,2022-01-27 01:09,95.41,998.05,1023.83,214,1.88,1.22,-35,1
1643242253,2022-01-27 01:10,95.74,998.00,1023.79,214,1.86,1.25,-33,1
1643242314,2022-01-27 01:11,95.81,997.99,1023.78,214,1.81,1.21,-35,1
1643242375,2022-01-27 01:12,96.13,998.02,1023.81,214,1.92,1.37,-34,1
1643242436,2022-01-27 01:13,96.25,998.05,1023.84,214,1.95,1.42,-33,1
1643242496,2022-01-27 01:14,96.43,998.07,1023.85,214,1.82,1.31,-34,1
1643242557,2022-01-27 01:15,96.55,998.12,1023.90,214,1.86,1.37,-34,1
1643242617,2022-01-27 01:16,96.69,998.22,1024.01,214,1.86,1.39,-34,1
1643242678,2022-01-27 01:17,96.69,998.23,1024.01,214,1.90,1.43,-34,1
1643242738,2022-01-27 01:18,96.88,998.31,1024.09,214,1.79,1.35,-34,1
1643242799,2022-01-27 01:19,97.18,998.32,1024.10,214,1.79,1.39,-34,1
1643242859,2022-01-27 01:20,97.26,998.35,1024.13,214,1.78,1.39,-34,1
1643242920,2022-01-27 01:22,97.28,998.37,1024.15,214,1.83,1.44,-35,1
1643242980,2022-01-27 01:23,97.16,998.40,1024.18,214,1.83,1.43,-35,1
1643243041,2022-01-27 01:24,97.15,998.35,1024.14,214,1.96,1.56,-34,1
1643243102,2022-01-27 01:25,96.80,998.37,1024.15,214,1.94,1.48,-33,1
1643243162,2022-01-27 01:26,96.77,998.37,1024.16,214,2.03,1.57,-33,1
1643243223,2022-01-27 01:27,96.49,998.43,1024.22,214,2.06,1.56,-35,1
1643243284,2022-01-27 01:28,96.63,998.38,1024.16,214,1.97,1.49,-36,1
1643243345,2022-01-27 01:29,96.63,998.39,1024.17,214,1.96,1.48,-34,1
1643243406,2022-01-27 01:30,96.62,998.39,1024.18,214,2.06,1.58,-34,1
1643243467,2022-01-27 01:31,96.42,998.41,1024.19,214,2.15,1.64,-33,1
1643243528,2022-01-27 01:32,96.18,998.42,1024.20,214,2.18,1.63,-34,1
1643243589,2022-01-27 01:33,96.09,998.41,1024.19,214,2.11,1.55,-34,1
1643243650,2022-01-27 01:34,96.44,998.45,1024.23,214,1.99,1.48,-34,1
1643243710,2022-01-27 01:35,96.82,998.41,1024.19,214,1.93,1.48,-34,1
1643243771,2022-01-27 01:36,96.94,998.32,1024.11,214,2.03,1.59,-33,1
1643243832,2022-01-27 01:37,96.81,998.36,1024.14,214,2.09,1.64,-35,1
1643243893,2022-01-27 01:38,96.57,998.35,1024.13,214,2.11,1.62,-34,1
1643243954,2022-01-27 01:39,96.28,998.38,1024.16,214,2.13,1.60,-36,1
1643244015,2022-01-27 01:40,96.35,998.40,1024.19,214,2.12,1.60,-35,1
1643244076,2022-01-27 01:41,96.24,998.38,1024.17,214,2.14,1.60,-36,1
1643244137,2022-01-27 01:42,96.26,998.37,1024.16,214,2.03,1.50,-36,1
1643244198,2022-01-27 01:43,97.10,998.36,1024.14,214,1.88,1.47,-34,1
1643244259,2022-01-27 01:44,97.39,998.42,1024.20,214,1.90,1.53,-35,1
1643244320,2022-01-27 01:45,97.77,998.38,1024.16,214,1.91,1.59,-34,1
1643244380,2022-01-27 01:46,97.90,998.39,1024.18,214,1.92,1.62,-33,1
1643244441,2022-01-27 01:47,97.65,998.39,1024.17,214,1.90,1.57,-33,1
1643244502,2022-01-27 01:48,97.61,998.39,1024.17,214,1.91,1.57,-37,1
1643244563,2022-01-27 01:49,97.78,998.39,1024.17,214,1.92,1.61,-36,1
1643244625,2022-01-27 01:50,97.92,998.30,1024.08,214,1.86,1.56,-33,1
1643244686,2022-01-27 01:51,97.91,998.30,1024.08,214,1.93,1.63,-33,1
1643244747,2022-01-27 01:52,97.99,998.29,1024.08,214,1.83,1.55,-35,1
1643244807,2022-01-27 01:53,98.13,998.31,1024.09,214,1.99,1.73,-33,1
1643244868,2022-01-27 01:54,98.02,998.30,1024.09,214,2.09,1.81,-34,1
1643244929,2022-01-27 01:55,97.34,998.38,1024.16,214,2.07,1.69,-33,1
1643244990,2022-01-27 01:56,97.24,998.37,1024.15,214,2.14,1.75,-32,1
1643245051,2022-01-27 01:57,96.92,998.42,1024.20,214,1.91,1.47,-34,1
1643245112,2022-01-27 01:58,97.11,998.37,1024.15,214,1.84,1.43,-33,1
1643245173,2022-01-27 01:59,97.15,998.43,1024.21,214,1.76,1.36,-34,1
1643245235,2022-01-27 02:00,97.59,998.41,1024.19,214,1.78,1.44,-34,1
1643245296,2022-01-27 02:01,97.46,998.40,1024.18,214,1.86,1.50,-34,1
1643245357,2022-01-27 02:02,97.36,998.38,1024.16,214,1.90,1.53,-34,1
1643245418,2022-01-27 02:03,97.16,998.34,1024.12,214,1.84,1.44,-35,1
1643245479,2022-01-27 02:04,97.28,998.42,1024.20,214,1.79,1.40,-35,1
1643245540,2022-01-27 02:05,97.56,998.33,1024.11,214,1.71,1.36,-33,1
1643245601,2022-01-27 02:06,97.73,998.35,1024.13,214,1.87,1.55,-33,1
1643245661,2022-01-27 02:07,97.31,998.28,1024.06,214,1.81,1.43,-33,1
1643245722,2022-01-27 02:08,97.25,998.27,1024.05,214,1.83,1.44,-33,1
1643245783,2022-01-27 02:09,97.43,998.30,1024.08,214,1.71,1.35,-34,1
1643245844,2022-01-27 02:10,97.97,998.24,1024.02,214,1.52,1.23,-33,1
1643245905,2022-01-27 02:11,98.55,998.24,1024.02,214,1.57,1.36,-32,1
1643245966,2022-01-27 02:12,98.47,998.21,1024.00,214,1.63,1.41,-35,1
1643246027,2022-01-27 02:13,98.34,998.24,1024.02,214,1.72,1.49,-33,1
1643246088,2022-01-27 02:14,98.07,998.29,1024.08,214,1.66,1.39,-34,1
1643246149,2022-01-27 02:15,98.20,998.21,1023.99,214,1.82,1.57,-35,1
1643246210,2022-01-27 02:16,97.59,998.16,1023.95,214,1.78,1.44,-35,1
1643246270,2022-01-27 02:17,97.29,998.19,1023.97,214,1.70,1.32,-34,1
1643246332,2022-01-27 02:18,97.34,998.10,1023.88,214,1.65,1.27,-33,1
1643246392,2022-01-27 02:19,97.46,998.10,1023.88,214,1.71,1.35,-33,1
1643246453,2022-01-27 02:20,97.72,998.09,1023.87,214,1.67,1.35,-35,1
1643246514,2022-01-27 02:21,97.81,998.08,1023.87,214,1.64,1.33,-33,1
1643246575,2022-01-27 02:22,97.80,998.09,1023.88,214,1.65,1.34,-34,1
1643246636,2022-01-27 02:23,97.89,998.11,1023.89,214,1.63,1.33,-33,1
1643246697,2022-01-27 02:24,98.07,998.09,1023.88,214,1.63,1.36,-33,1
1643246757,2022-01-27 02:25,98.00,998.14,1023.93,214,1.66,1.38,-33,1
1643246818,2022-01-27 02:26,98.01,998.08,1023.86,214,1.78,1.50,-35,1
1643246878,2022-01-27 02:27,97.76,998.02,1023.81,214,1.88,1.56,-34,1
1643246939,2022-01-27 02:28,97.41,998.07,1023.85,214,1.77,1.40,-34,1
1643246999,2022-01-27 02:29,97.55,998.08,1023.87,214,1.82,1.47,-34,1
1643247060,2022-01-27 02:31,97.52,998.04,1023.83,214,1.83,1.48,-33,1
1643247120,2022-01-27 02:32,97.51,998.07,1023.85,214,1.75,1.40,-33,1
1643247181,2022-01-27 02:33,97.45,998.06,1023.84,214,1.76,1.40,-33,1
1643247241,2022-01-27 02:34,97.35,998.00,1023.79,214,1.80,1.42,-36,1
1643247302,2022-01-27 02:35,97.84,997.99,1023.77,214,1.60,1.30,-35,1
1643247362,2022-01-27 02:36,98.14,998.01,1023.79,214,1.57,1.31,-31,1
1643247423,2022-01-27 02:37,98.44,997.98,1023.76,214,1.46,1.24,-35,1
1643247484,2022-01-27 02:38,98.81,998.04,1023.83,214,1.40,1.23,-34,1
1643247545,2022-01-27 02:39,99.34,998.05,1023.83,214,1.37,1.28,-34,1
1643247606,2022-01-27 02:40,99.45,998.06,1023.85,214,1.34,1.26,-33,1
1643247667,2022-01-27 02:41,99.61,998.03,1023.82,214,1.28,1.22,-34,1
1643247727,2022-01-27 02:42,99.56,998.11,1023.89,214,1.29,1.23,-34,1
1643247788,2022-01-27 02:43,99.54,998.03,1023.81,214,1.41,1.35,-35,1
1643247849,2022-01-27 02:44,99.29,998.08,1023.86,214,1.37,1.27,-33,1
1643247910,2022-01-27 02:45,99.16,998.06,1023.85,214,1.33,1.21,-35,1
1643247971,2022-01-27 02:46,99.33,998.06,1023.84,214,1.21,1.12,-34,1
1643248032,2022-01-27 02:47,99.50,998.04,1023.82,214,1.19,1.12,-35,1
1643248092,2022-01-27 02:48,99.70,998.01,1023.80,214,1.11,1.07,-33,1
1643248153,2022-01-27 02:49,99.77,997.98,1023.77,214,1.10,1.07,-34,1
1643248215,2022-01-27 02:50,99.96,997.90,1023.68,214,1.21,1.20,-34,1
1643248275,2022-01-27 02:51,99.83,997.92,1023.71,214,1.27,1.25,-37,1
1643248336,2022-01-27 02:52,99.70,997.84,1023.63,214,1.21,1.17,-34,1
1643248397,2022-01-27 02:53,99.44,997.86,1023.65,214,1.23,1.15,-34,1
1643248458,2022-01-27 02:54,99.37,997.83,1023.61,214,1.13,1.04,-33,1
1643248519,2022-01-27 02:55,99.43,997.85,1023.63,214,1.13,1.05,-34,1
1643248580,2022-01-27 02:56,99.31,997.86,1023.65,214,1.11,1.01,-33,1
1643248641,2022-01-27 02:57,99.32,997.94,1023.72,214,1.20,1.10,-34,1
1643248702,2022-01-27 02:58,99.27,997.87,1023.66,214,1.19,1.09,-33,1
1643248763,2022-01-27 02:59,99.05,997.92,1023.70,214,1.12,0.99,-36,1
1643248824,2022-01-27 03:00,98.74,997.88,1023.67,214,1.11,0.93,-35,1
1643248885,2022-01-27 03:01,99.21,997.83,1023.61,214,1.11,1.00,-35,1
1643248946,2022-01-27 03:02,99.24,997.86,1023.65,214,1.04,0.93,-35,1
1643249007,2022-01-27 03:03,99.40,997.77,1023.55,214,1.00,0.92,-33,1
1643249068,2022-01-27 03:04,99.80,997.77,1023.55,214,1.09,1.06,-34,1
1643249129,2022-01-27 03:05,99.90,997.77,1023.55,214,1.10,1.09,-34,1
1643249189,2022-01-27 03:06,99.98,997.79,1023.58,214,1.05,1.05,-34,1
1643249251,2022-01-27 03:07,100.00,997.79,1023.57,214,1.07,1.07,-34,1
1643249311,2022-01-27 03:08,100.00,997.72,1023.51,214,1.17,1.17,-34,1
1643249372,2022-01-27 03:09,99.93,997.70,1023.48,214,1.06,1.05,-35,1
1643249433,2022-01-27 03:10,100.00,997.73,1023.52,214,0.99,0.99,-34,1
1643249495,2022-01-27 03:11,100.00,997.75,1023.53,214,0.96,0.96,-36,1
1643249556,2022-01-27 03:12,100.00,997.72,1023.50,214,0.95,0.95,-34,1
1643249617,2022-01-27 03:13,100.00,997.67,1023.45,214,0.93,0.93,-34,1
1643249678,2022-01-27 03:14,100.00,997.64,1023.42,214,0.92,0.92,-33,1
1643249739,2022-01-27 03:15,100.00,997.64,1023.42,214,0.97,0.97,-35,1
1643249800,2022-01-27 03:16,100.00,997.68,1023.46,214,0.93,0.93,-35,1
1643249861,2022-01-27 03:17,100.00,997.70,1023.49,214,1.05,1.05,-34,1
1643249922,2022-01-27 03:18,100.00,997.73,1023.51,214,1.03,1.03,-37,1
1643249983,2022-01-27 03:19,100.00,997.74,1023.52,214,0.98,0.98,-34,1
1643250044,2022-01-27 03:20,100.00,997.71,1023.49,214,0.91,0.91,-34,1
1643250105,2022-01-27 03:21,100.00,997.68,1023.46,214,0.94,0.94,-34,1
1643250166,2022-01-27 03:22,100.00,997.71,1023.49,214,0.94,0.94,-34,1
1643250227,2022-01-27 03:23,100.00,997.64,1023.43,214,0.92,0.92,-33,1
1643250287,2022-01-27 03:24,100.00,997.64,1023.42,214,0.88,0.88,-34,1
1643250348,2022-01-27 03:25,100.00,997.64,1023.42,214,0.91,0.91,-34,1
1643250409,2022-01-27 03:26,100.00,997.64,1023.43,214,0.97,0.97,-33,1
1643250470,2022-01-27 03:27,100.00,997.63,1023.41,214,0.96,0.96,-34,1
1643250531,2022-01-27 03:28,100.00,997.59,1023.37,214,0.97,0.97,-33,1
1643250592,2022-01-27 03:29,100.00,997.54,1023.33,214,0.89,0.89,-33,1
1643250653,2022-01-27 03:30,100.00,997.60,1023.39,214,0.83,0.83,-34,1
1643250776,2022-01-27 03:32,100.00,997.51,1023.29,214,0.78,0.78,-34,1
1643250836,2022-01-27 03:33,100.00,997.53,1023.31,214,0.78,0.78,-32,1
1643250897,2022-01-27 03:34,100.00,997.55,1023.34,214,0.75,0.75,-34,1
1643251018,2022-01-27 03:36,100.00,997.52,1023.30,214,0.81,0.81,-34,1
1643251079,2022-01-27 03:37,100.00,997.56,1023.34,214,0.84,0.84,-34,1
1643251139,2022-01-27 03:38,100.00,997.50,1023.28,214,0.80,0.80,-32,1
1643251199,2022-01-27 03:39,100.00,997.49,1023.27,214,0.80,0.80,-33,1
1643251260,2022-01-27 03:41,100.00,997.44,1023.22,214,0.88,0.88,-33,1
1643251321,2022-01-27 03:42,100.00,997.48,1023.27,214,0.88,0.88,-33,1
1643251382,2022-01-27 03:43,100.00,997.53,1023.31,214,0.83,0.83,-33,1
1643251442,2022-01-27 03:44,100.00,997.52,1023.30,214,0.81,0.81,-34,1
1643251503,2022-01-27 03:45,100.00,997.45,1023.24,214,0.77,0.77,-35,1
1643251564,2022-01-27 03:46,100.00,997.41,1023.19,214,0.76,0.76,-35,1
1643251625,2022-01-27 03:47,100.00,997.53,1023.32,214,0.76,0.76,-34,1
1643251686,2022-01-27 03:48,100.00,997.48,1023.26,214,0.76,0.76,-33,1
1643251747,2022-01-27 03:49,100.00,997.49,1023.28,214,0.79,0.79,-34,1
1643251869,2022-01-27 03:51,100.00,997.46,1023.25,214,0.77,0.77,-34,1
1643251930,2022-01-27 03:52,100.00,997.45,1023.23,214,0.74,0.74,-33,1
1643251991,2022-01-27 03:53,100.00,997.46,1023.25,214,0.74,0.74,-33,1
1643252052,2022-01-27 03:54,100.00,997.38,1023.16,214,0.69,0.69,-34,1
1643252113,2022-01-27 03:55,100.00,997.46,1023.24,214,0.78,0.78,-32,1
1643252174,2022-01-27 03:56,100.00,997.47,1023.26,214,0.83,0.83,-34,1
1643252235,2022-01-27 03:57,100.00,997.46,1023.24,214,0.82,0.82,-37,1
1643252296,2022-01-27 03:58,100.00,997.48,1023.26,214,0.86,0.86,-35,1
1643252417,2022-01-27 04:00,99.89,997.53,1023.32,214,0.85,0.83,-34,1
1643252478,2022-01-27 04:01,99.76,997.46,1023.24,214,0.85,0.82,-34,1
1643252539,2022-01-27 04:02,99.88,997.41,1023.20,214,0.84,0.82,-38,1
1643252600,2022-01-27 04:03,99.60,997.45,1023.23,214,0.79,0.73,-33,1
1643252661,2022-01-27 04:04,99.90,997.47,1023.25,214,0.86,0.84,-33,1
1643252722,2022-01-27 04:05,99.79,997.40,1023.19,214,0.76,0.73,-33,1
1643252783,2022-01-27 04:06,99.68,997.45,1023.23,214,0.88,0.83,-35,1
1643252844,2022-01-27 04:07,99.38,997.46,1023.24,214,0.84,0.75,-34,1
1643252905,2022-01-27 04:08,99.44,997.47,1023.26,214,0.83,0.75,-34,1
1643252966,2022-01-27 04:09,99.44,997.47,1023.26,214,0.89,0.81,-34,1
1643253027,2022-01-27 04:10,99.17,997.46,1023.24,214,0.81,0.69,-34,1
1643253087,2022-01-27 04:11,99.09,997.52,1023.30,214,0.75,0.62,-34,1
1643253148,2022-01-27 04:12,99.18,997.45,1023.23,214,0.73,0.61,-35,1
1643253209,2022-01-27 04:13,99.35,997.40,1023.18,214,0.75,0.66,-34,1
1643253270,2022-01-27 04:14,99.31,997.42,1023.20,214,0.72,0.62,-34,1
1643253331,2022-01-27 04:15,99.25,997.40,1023.19,214,0.77,0.66,-32,1
1643253392,2022-01-27 04:16,99.19,997.45,1023.24,214,0.78,0.67,-35,1
1643253453,2022-01-27 04:17,99.15,997.34,1023.12,214,0.78,0.66,-34,1
1643253514,2022-01-27 04:18,99.27,997.33,1023.11,214,0.78,0.68,-35,1
1643253575,2022-01-27 04:19,99.05,997.33,1023.12,214,0.88,0.75,-35,1
1643253636,2022-01-27 04:20,98.71,997.38,1023.16,214,0.82,0.64,-34,1
1643253697,2022-01-27 04:21,98.66,997.32,1023.10,214,0.76,0.57,-34,1
1643253758,2022-01-27 04:22,98.63,997.42,1023.20,214,0.81,0.62,-33,1
1643253819,2022-01-27 04:23,98.65,997.28,1023.06,214,0.75,0.56,-35,1
1643253880,2022-01-27 04:24,98.65,997.28,1023.07,214,0.72,0.53,-34,1
1643253941,2022-01-27 04:25,98.92,997.33,1023.11,214,0.76,0.61,-35,1
1643254002,2022-01-27 04:26,98.73,997.22,1023.01,214,0.80,0.62,-36,1
1643254063,2022-01-27 04:27,98.68,997.27,1023.05,214,0.82,0.63,-34,1
1643254124,2022-01-27 04:28,98.61,997.22,1023.01,214,0.77,0.57,-33,1
1643254186,2022-01-27 04:29,98.53,997.22,1023.00,214,0.78,0.57,-35,1
1643254246,2022-01-27 04:30,98.31,997.21,1022.99,214,0.83,0.59,-34,1
1643254307,2022-01-27 04:31,98.11,997.18,1022.97,214,0.86,0.59,-34,1
1643254367,2022-01-27 04:32,98.10,997.18,1022.96,214,0.82,0.55,-34,1
1643254428,2022-01-27 04:33,98.45,997.12,1022.90,214,0.75,0.53,-33,1
1643254488,2022-01-27 04:34,98.49,997.17,1022.96,214,0.80,0.59,-34,1
1643254549,2022-01-27 04:35,98.34,997.11,1022.90,214,0.77,0.54,-35,1
1643254609,2022-01-27 04:36,98.45,997.14,1022.92,214,0.79,0.57,-34,1
1643254669,2022-01-27 04:37,98.37,997.08,1022.86,214,0.77,0.54,-36,1
1643254730,2022-01-27 04:38,98.36,997.13,1022.92,214,0.81,0.58,-35,1
1643254790,2022-01-27 04:39,98.03,997.13,1022.91,214,0.78,0.50,-34,1
1643254852,2022-01-27 04:40,97.94,997.16,1022.94,214,0.80,0.51,-36,1
1643254913,2022-01-27 04:41,97.86,997.04,1022.82,214,0.82,0.52,-34,1
1643254974,2022-01-27 04:42,97.75,997.09,1022.87,214,0.84,0.52,-34,1
1643255035,2022-01-27 04:43,97.86,996.98,1022.76,214,0.82,0.52,-33,1
1643255095,2022-01-27 04:44,97.99,997.02,1022.80,214,0.76,0.48,-34,1
1643255156,2022-01-27 04:45,98.01,996.99,1022.77,214,0.83,0.55,-34,1
1643255217,2022-01-27 04:46,97.92,997.01,1022.79,214,0.78,0.49,-35,1
1643255278,2022-01-27 04:47,97.94,996.97,1022.75,214,0.79,0.50,-35,1
1643255339,2022-01-27 04:48,98.06,996.94,1022.72,214,0.82,0.55,-33,1
1643255400,2022-01-27 04:50,98.09,996.94,1022.72,214,0.77,0.50,-34,1
1643255461,2022-01-27 04:51,98.12,996.87,1022.66,214,0.80,0.53,-33,1
1643255522,2022-01-27 04:52,98.01,996.84,1022.63,214,0.83,0.55,-34,1
1643255583,2022-01-27 04:53,98.04,996.86,1022.65,214,0.75,0.47,-35,1
1643255644,2022-01-27 04:54,98.23,996.92,1022.70,214,0.68,0.43,-34,1
1643255705,2022-01-27 04:55,98.21,996.90,1022.69,214,0.75,0.50,-33,1
1643255765,2022-01-27 04:56,98.12,996.96,1022.74,214,0.71,0.44,-34,1
1643255826,2022-01-27 04:57,98.19,997.00,1022.79,214,0.74,0.49,-35,1
1643255887,2022-01-27 04:58,98.14,997.09,1022.88,214,0.73,0.47,-38,1
1643255948,2022-01-27 04:59,98.20,997.02,1022.80,214,0.79,0.54,-35,1
1643256009,2022-01-27 05:00,98.11,997.06,1022.85,214,0.79,0.52,-33,1
1643256070,2022-01-27 05:01,98.10,997.08,1022.87,214,0.79,0.52,-35,1
1643256131,2022-01-27 05:02,98.05,997.08,1022.86,214,0.87,0.59,-34,1
1643256192,2022-01-27 05:03,97.82,997.12,1022.91,214,0.87,0.56,-32,1
1643256253,2022-01-27 05:04,97.75,997.11,1022.89,214,0.86,0.54,-33,1
1643256314,2022-01-27 05:05,97.76,997.09,1022.87,214,0.91,0.59,-35,1
1643256374,2022-01-27 05:06,97.45,997.00,1022.78,214,0.95,0.59,-33,1
1643256435,2022-01-27 05:07,97.32,997.00,1022.79,214,1.09,0.71,-34,1
1643256496,2022-01-27 05:08,97.12,997.00,1022.78,214,1.10,0.69,-32,1
1643256557,2022-01-27 05:09,96.69,997.05,1022.84,214,1.05,0.58,-34,1
1643256618,2022-01-27 05:10,96.76,997.02,1022.81,214,1.06,0.60,-33,1
1643256679,2022-01-27 05:11,96.32,997.10,1022.88,214,1.05,0.53,-35,1
1643256740,2022-01-27 05:12,96.57,997.00,1022.79,214,1.07,0.58,-36,1
1643256801,2022-01-27 05:13,96.64,997.05,1022.84,214,1.04,0.56,-35,1
1643256862,2022-01-27 05:14,96.63,997.03,1022.81,214,1.23,0.75,-34,1
1643256923,2022-01-27 05:15,96.11,997.04,1022.82,214,1.14,0.59,-34,1
1643256983,2022-01-27 05:16,96.41,997.06,1022.84,214,1.09,0.58,-34,1
1643257044,2022-01-27 05:17,96.46,997.04,1022.82,214,1.14,0.64,-34,1
1643257105,2022-01-27 05:18,96.41,997.04,1022.82,214,1.23,0.72,-34,1
1643257166,2022-01-27 05:19,96.40,997.06,1022.84,214,1.37,0.86,-34,1
1643257227,2022-01-27 05:20,95.69,997.03,1022.81,214,1.38,0.77,-32,1
1643257288,2022-01-27 05:21,95.46,997.04,1022.82,214,1.36,0.71,-35,1
1643257349,2022-01-27 05:22,95.29,997.07,1022.86,214,1.41,0.74,-34,1
1643257410,2022-01-27 05:23,95.35,996.99,1022.77,214,1.36,0.70,-33,1
1643257471,2022-01-27 05:24,95.16,997.02,1022.80,214,1.43,0.74,-32,1
1643257531,2022-01-27 05:25,95.41,997.01,1022.79,214,1.43,0.78,-33,1
1643257592,2022-01-27 05:26,95.81,997.02,1022.81,214,1.28,0.68,-34,1
1643257653,2022-01-27 05:27,95.88,997.03,1022.81,214,1.31,0.72,-34,1
1643257714,2022-01-27 05:28,96.08,997.04,1022.82,214,1.27,0.71,-32,1
1643257775,2022-01-27 05:29,96.01,997.01,1022.79,214,1.18,0.61,-33,1
1643257836,2022-01-27 05:30,96.18,997.06,1022.84,214,1.28,0.74,-33,1
1643257897,2022-01-27 05:31,96.24,997.05,1022.83,214,1.14,0.61,-36,1
1643257958,2022-01-27 05:32,96.52,997.03,1022.81,214,1.14,0.65,-35,1
1643258019,2022-01-27 05:33,96.38,997.00,1022.78,214,1.22,0.71,-39,1
1643258080,2022-01-27 05:34,96.26,997.00,1022.79,214,1.29,0.76,-38,1
1643258141,2022-01-27 05:35,96.07,997.02,1022.80,214,1.31,0.75,-36,1
1643258202,2022-01-27 05:36,95.99,997.01,1022.80,214,1.46,0.89,-35,1
1643258263,2022-01-27 05:37,95.66,996.97,1022.75,214,1.50,0.88,-35,1
1643258324,2022-01-27 05:38,95.25,997.04,1022.83,214,1.45,0.77,-37,1
1643258385,2022-01-27 05:39,95.96,996.94,1022.72,214,1.33,0.76,-35,1
1643258446,2022-01-27 05:40,96.04,996.92,1022.70,214,1.31,0.75,-38,1
1643258506,2022-01-27 05:41,96.45,996.94,1022.72,214,1.19,0.69,-32,1
1643258567,2022-01-27 05:42,96.96,996.91,1022.69,214,1.01,0.58,-35,1
1643258627,2022-01-27 05:43,97.37,996.83,1022.61,214,1.00,0.63,-34,1
1643258688,2022-01-27 05:44,97.87,996.81,1022.60,214,0.99,0.69,-33,1
1643258748,2022-01-27 05:45,97.99,996.78,1022.57,214,1.07,0.79,-35,1
1643258809,2022-01-27 05:46,97.83,996.74,1022.52,214,1.20,0.89,-35,1
1643258869,2022-01-27 05:47,97.44,996.77,1022.56,214,1.17,0.81,-35,1
1643258929,2022-01-27 05:48,97.24,996.76,1022.54,214,1.27,0.88,-33,1
1643258990,2022-01-27 05:49,96.99,996.74,1022.52,214,1.34,0.91,-36,1
1643259050,2022-01-27 05:50,96.74,996.75,1022.53,214,1.26,0.80,-37,1
1643259111,2022-01-27 05:51,96.62,996.78,1022.56,214,1.31,0.83,-33,1
1643259172,2022-01-27 05:52,96.54,996.74,1022.52,214,1.44,0.95,-33,1
1643259232,2022-01-27 05:53,96.32,996.74,1022.53,214,1.17,0.65,-34,1
1643259293,2022-01-27 05:54,96.79,996.74,1022.52,214,0.94,0.49,-34,1
1643259353,2022-01-27 05:55,97.40,996.75,1022.54,214,0.99,0.62,-37,1
1643259414,2022-01-27 05:56,97.38,996.78,1022.56,214,1.00,0.63,-35,1
1643259475,2022-01-27 05:57,97.42,996.80,1022.58,214,1.05,0.69,-34,1
1643259536,2022-01-27 05:58,97.38,996.78,1022.56,214,1.00,0.63,-33,1
1643259597,2022-01-27 05:59,97.64,996.79,1022.58,214,0.87,0.54,-35,1
1643259657,2022-01-27 06:00,97.97,996.81,1022.59,214,0.89,0.60,-35,1
1643259718,2022-01-27 06:01,97.98,996.89,1022.68,214,0.91,0.63,-35,1
1643259779,2022-01-27 06:02,98.08,996.83,1022.62,214,0.86,0.59,-35,1
1643259840,2022-01-27 06:04,98.09,996.80,1022.58,214,0.93,0.66,-34,1
1643259901,2022-01-27 06:05,97.93,996.86,1022.64,214,0.96,0.67,-34,1
1643259962,2022-01-27 06:06,97.82,996.84,1022.63,214,0.97,0.66,-35,1
1643260023,2022-01-27 06:07,97.93,996.84,1022.62,214,0.93,0.64,-33,1
1643260084,2022-01-27 06:08,98.06,996.80,1022.58,214,0.89,0.62,-36,1
1643260145,2022-01-27 06:09,98.02,996.79,1022.57,214,0.94,0.66,-35,1
1643260206,2022-01-27 06:10,98.17,996.74,1022.52,214,0.85,0.59,-35,1
1643260267,2022-01-27 06:11,98.57,996.76,1022.54,214,0.80,0.60,-35,1
1643260328,2022-01-27 06:12,99.07,996.73,1022.51,214,0.82,0.69,-35,1
1643260389,2022-01-27 06:13,99.52,996.74,1022.52,214,0.81,0.74,-34,1
1643260450,2022-01-27 06:14,99.30,996.67,1022.45,214,0.78,0.68,-35,1
1643260511,2022-01-27 06:15,99.51,996.76,1022.54,214,0.81,0.74,-34,1
1643260571,2022-01-27 06:16,99.42,996.68,1022.46,214,0.81,0.73,-33,1
1643260632,2022-01-27 06:17,99.54,996.69,1022.47,214,0.87,0.80,-34,1
1643260693,2022-01-27 06:18,99.39,996.65,1022.43,214,0.89,0.80,-34,1
1643260754,2022-01-27 06:19,99.03,996.65,1022.44,214,1.01,0.87,-35,1
1643260815,2022-01-27 06:20,98.71,996.70,1022.48,214,0.92,0.74,-34,1
1643260876,2022-01-27 06:21,98.49,996.68,1022.47,214,1.03,0.82,-32,1
1643260937,2022-01-27 06:22,98.26,996.60,1022.38,214,0.90,0.66,-33,1
1643260998,2022-01-27 06:23,98.24,996.69,1022.47,214,1.06,0.81,-34,1
1643261059,2022-01-27 06:24,98.07,996.71,1022.50,214,0.96,0.69,-34,1
1643261120,2022-01-27 06:25,98.10,996.64,1022.43,214,1.10,0.83,-35,1
1643261180,2022-01-27 06:26,97.86,996.64,1022.42,214,1.06,0.76,-35,1
1643261241,2022-01-27 06:27,97.97,996.72,1022.50,214,0.92,0.63,-35,1
1643261302,2022-01-27 06:28,98.07,996.76,1022.54,214,0.94,0.67,-33,1
1643261363,2022-01-27 06:29,98.34,996.66,1022.44,214,0.90,0.67,-33,1
1643261423,2022-01-27 06:30,98.47,996.77,1022.55,214,0.84,0.62,-34,1
1643261484,2022-01-27 06:31,98.67,996.66,1022.44,214,0.87,0.68,-33,1
1643261545,2022-01-27 06:32,98.56,996.63,1022.41,214,1.06,0.86,-33,1
1643261607,2022-01-27 06:33,98.00,996.59,1022.37,214,0.96,0.68,-33,1
1643261668,2022-01-27 06:34,97.94,996.63,1022.42,214,0.97,0.68,-34,1
1643261728,2022-01-27 06:35,97.42,996.62,1022.40,214,1.01,0.65,-32,1
1643261789,2022-01-27 06:36,97.42,996.59,1022.38,214,1.17,0.81,-33,1
1643261850,2022-01-27 06:37,97.20,996.62,1022.40,214,1.28,0.88,-35,1
1643261911,2022-01-27 06:38,96.91,996.61,1022.40,214,1.37,0.93,-34,1
1643261972,2022-01-27 06:39,96.20,996.65,1022.43,214,1.29,0.75,-33,1
1643262033,2022-01-27 06:40,96.03,996.58,1022.37,214,1.30,0.74,-35,1
1643262094,2022-01-27 06:41,95.91,996.60,1022.39,214,1.27,0.69,-35,1
1643262155,2022-01-27 06:42,95.88,996.61,1022.39,214,1.25,0.66,-34,1
1643262215,2022-01-27 06:43,95.93,996.66,1022.44,214,1.15,0.57,-33,1
1643262277,2022-01-27 06:44,95.94,996.61,1022.39,214,1.18,0.60,-33,1
1643262338,2022-01-27 06:45,96.23,996.61,1022.39,214,1.16,0.62,-34,1
1643262398,2022-01-27 06:46,96.60,996.62,1022.40,214,0.99,0.51,-34,1
1643262459,2022-01-27 06:47,97.06,996.56,1022.35,214,1.00,0.58,-33,1
1643262520,2022-01-27 06:48,97.38,996.49,1022.28,214,0.98,0.61,-34,1
1643262581,2022-01-27 06:49,97.31,996.53,1022.32,214,1.08,0.70,-32,1
1643262642,2022-01-27 06:50,97.16,996.44,1022.22,214,1.05,0.65,-36,1
1643262703,2022-01-27 06:51,97.28,996.50,1022.28,214,1.11,0.73,-34,1
1643262764,2022-01-27 06:52,96.89,996.58,1022.36,214,1.08,0.64,-34,1
1643262825,2022-01-27 06:53,96.89,996.55,1022.33,214,1.05,0.61,-34,1
1643262886,2022-01-27 06:54,97.05,996.55,1022.33,214,1.14,0.72,-36,1
1643262946,2022-01-27 06:55,96.82,996.51,1022.30,214,1.23,0.78,-35,1
1643263007,2022-01-27 06:56,96.34,996.59,1022.37,214,1.27,0.75,-34,1
1643263067,2022-01-27 06:57,96.16,996.58,1022.36,214,1.21,0.66,-34,1
1643263128,2022-01-27 06:58,96.27,996.54,1022.33,214,1.18,0.65,-34,1
1643263188,2022-01-27 06:59,96.52,996.50,1022.28,214,1.06,0.57,-34,1
1643263249,2022-01-27 07:00,96.35,996.53,1022.32,214,1.22,0.70,-32,1
1643263309,2022-01-27 07:01,96.19,996.44,1022.23,214,1.22,0.68,-35,1
1643263369,2022-01-27 07:02,95.89,996.67,1022.45,214,1.14,0.56,-34,1
1643263430,2022-01-27 07:03,96.19,996.42,1022.20,214,0.98,0.44,-34,1
1643263491,2022-01-27 07:04,96.71,996.43,1022.21,214,1.06,0.60,-35,1
1643263552,2022-01-27 07:05,96.42,996.38,1022.16,214,1.02,0.51,-34,1
1643263613,2022-01-27 07:06,96.57,996.38,1022.17,214,1.01,0.52,-35,1
1643263674,2022-01-27 07:07,96.60,996.36,1022.15,214,1.07,0.59,-34,1
1643263734,2022-01-27 07:08,96.45,996.37,1022.16,214,1.03,0.53,-34,1
1643263796,2022-01-27 07:09,96.54,996.33,1022.12,214,0.93,0.44,-34,1
1643263857,2022-01-27 07:10,96.34,996.38,1022.17,214,1.09,0.57,-35,1
1643263918,2022-01-27 07:11,96.24,996.31,1022.09,214,1.18,0.65,-33,1
1643263979,2022-01-27 07:12,95.78,996.28,1022.07,214,1.33,0.73,-33,1
1643264040,2022-01-27 07:14,95.28,996.30,1022.09,214,1.14,0.47,-34,1
1643264101,2022-01-27 07:15,95.33,996.28,1022.06,214,1.23,0.57,-34,1
1643264161,2022-01-27 07:16,95.29,996.28,1022.06,214,1.23,0.56,-34,1
1643264222,2022-01-27 07:17,95.01,996.29,1022.07,214,1.25,0.54,-34,1
1643264283,2022-01-27 07:18,94.67,996.32,1022.10,214,1.31,0.55,-34,1
1643264344,2022-01-27 07:19,94.62,996.30,1022.08,214,1.22,0.45,-34,1
1643264405,2022-01-27 07:20,94.86,996.29,1022.07,214,1.30,0.57,-34,1
1643264466,2022-01-27 07:21,94.00,996.32,1022.11,214,1.30,0.44,-33,1
1643264527,2022-01-27 07:22,94.25,996.29,1022.07,214,1.37,0.55,-33,1
1643264588,2022-01-27 07:23,94.07,996.25,1022.03,214,1.48,0.63,-34,1
1643264649,2022-01-27 07:24,93.61,996.20,1021.99,214,1.46,0.54,-34,1
1643264710,2022-01-27 07:25,93.53,996.17,1021.95,214,1.34,0.41,-34,1
1643264771,2022-01-27 07:26,93.67,996.15,1021.94,214,1.28,0.37,-35,1
1643264832,2022-01-27 07:27,93.95,996.11,1021.89,214,1.22,0.35,-33,1
1643264893,2022-01-27 07:28,94.30,996.06,1021.84,214,1.17,0.36,-35,1
1643264954,2022-01-27 07:29,94.46,996.07,1021.86,214,1.16,0.37,-33,1
1643265015,2022-01-27 07:30,94.56,996.10,1021.88,214,1.14,0.36,-33,1
1643265076,2022-01-27 07:31,94.50,996.11,1021.89,214,1.18,0.39,-34,1
1643265137,2022-01-27 07:32,94.43,996.11,1021.89,214,1.16,0.36,-34,1
1643265198,2022-01-27 07:33,94.17,996.04,1021.82,214,1.20,0.37,-33,1
1643265259,2022-01-27 07:34,94.01,996.05,1021.83,214,1.22,0.36,-34,1
1643265320,2022-01-27 07:35,93.85,996.13,1021.91,214,1.26,0.38,-34,1
1643265381,2022-01-27 07:36,93.76,996.14,1021.93,214,1.28,0.39,-36,1
1643265442,2022-01-27 07:37,93.60,996.16,1021.94,214,1.27,0.35,-33,1
1643265503,2022-01-27 07:38,93.72,996.12,1021.90,214,1.24,0.34,-36,1
1643265563,2022-01-27 07:39,93.72,996.12,1021.90,214,1.24,0.34,-35,1
1643265624,2022-01-27 07:40,93.64,996.12,1021.91,214,1.25,0.34,-34,1
1643265685,2022-01-27 07:41,93.66,996.08,1021.86,214,1.23,0.32,-35,1
1643265746,2022-01-27 07:42,93.63,996.18,1021.96,214,1.19,0.28,-34,1
1643265807,2022-01-27 07:43,93.63,996.19,1021.98,214,1.18,0.27,-34,1
1643265868,2022-01-27 07:44,93.49,996.20,1021.98,214,1.25,0.32,-35,1
1643265929,2022-01-27 07:45,93.28,996.23,1022.01,214,1.27,0.30,-32,1
1643265990,2022-01-27 07:46,92.73,996.13,1021.91,214,1.28,0.23,-33,1
1643266050,2022-01-27 07:47,93.35,996.06,1021.84,214,1.29,0.33,-35,1
1643266111,2022-01-27 07:48,93.53,996.03,1021.81,214,1.29,0.36,-34,1
1643266172,2022-01-27 07:49,93.16,995.97,1021.76,214,1.32,0.34,-34,1
1643266233,2022-01-27 07:50,92.75,995.96,1021.74,214,1.32,0.28,-33,1
1643266294,2022-01-27 07:51,92.85,995.92,1021.70,214,1.33,0.30,-32,1
1643266355,2022-01-27 07:52,92.99,995.90,1021.68,214,1.27,0.26,-33,1
1643266416,2022-01-27 07:53,92.86,995.88,1021.66,214,1.37,0.34,-33,1
1643266477,2022-01-27 07:54,92.73,995.85,1021.63,214,1.42,0.37,-33,1
1643266538,2022-01-27 07:55,92.76,995.81,1021.59,214,1.38,0.34,-35,1
1643266599,2022-01-27 07:56,92.64,995.78,1021.56,214,1.28,0.22,-34,1
1643266660,2022-01-27 07:57,92.53,995.79,1021.57,214,1.35,0.27,-33,1
1643266721,2022-01-27 07:58,92.34,995.80,1021.58,214,1.47,0.36,-34,1
1643266782,2022-01-27 07:59,92.01,995.81,1021.59,214,1.53,0.37,-34,1
1643266843,2022-01-27 08:00,91.75,995.83,1021.62,214,1.55,0.35,-34,1
1643266903,2022-01-27 08:01,91.53,995.84,1021.63,214,1.59,0.36,-33,1
1643266965,2022-01-27 08:02,91.54,995.87,1021.65,214,1.55,0.32,-33,1
1643267026,2022-01-27 08:03,91.66,995.83,1021.61,214,1.40,0.19,-34,1
1643267086,2022-01-27 08:04,91.95,995.85,1021.64,214,1.46,0.29,-35,1
1643267147,2022-01-27 08:05,91.93,995.85,1021.63,214,1.54,0.37,-33,1
1643267207,2022-01-27 08:06,91.73,995.76,1021.54,214,1.61,0.41,-34,1
1643267268,2022-01-27 08:07,91.51,995.81,1021.59,214,1.68,0.45,-34,1
1643267328,2022-01-27 08:08,91.32,995.77,1021.55,214,1.72,0.46,-36,1
1643267389,2022-01-27 08:09,90.69,995.77,1021.56,214,1.64,0.28,-33,1
1643267449,2022-01-27 08:10,90.74,995.71,1021.49,214,1.65,0.30,-33,1
1643267509,2022-01-27 08:11,90.54,995.68,1021.47,214,1.69,0.31,-33,1
1643267571,2022-01-27 08:12,90.69,995.69,1021.47,214,1.66,0.30,-34,1
1643267631,2022-01-27 08:13,90.93,995.66,1021.45,214,1.72,0.40,-35,1
1643267692,2022-01-27 08:14,90.72,995.63,1021.41,214,1.77,0.42,-36,1
1643267752,2022-01-27 08:15,90.49,995.65,1021.43,214,1.71,0.32,-35,1
1643267813,2022-01-27 08:16,90.51,995.68,1021.46,214,1.69,0.30,-34,1
1643267874,2022-01-27 08:17,90.52,995.68,1021.46,214,1.69,0.31,-33,1
1643267935,2022-01-27 08:18,90.44,995.69,1021.47,214,1.78,0.38,-35,1
1643267996,2022-01-27 08:19,90.31,995.72,1021.51,214,1.83,0.41,-32,1
1643268057,2022-01-27 08:20,90.21,995.69,1021.47,214,1.83,0.40,-35,1
1643268117,2022-01-27 08:21,90.27,995.65,1021.44,214,1.91,0.48,-33,1
1643268179,2022-01-27 08:22,90.07,995.65,1021.43,214,1.91,0.45,-32,1
1643268240,2022-01-27 08:24,89.95,995.66,1021.44,214,1.85,0.38,-34,1
1643268300,2022-01-27 08:25,90.15,995.68,1021.46,214,1.88,0.44,-36,1
1643268361,2022-01-27 08:26,89.66,995.75,1021.54,214,1.99,0.47,-41,1
1643268422,2022-01-27 08:27,89.27,995.72,1021.51,214,2.02,0.44,-33,1
1643268483,2022-01-27 08:28,89.03,995.65,1021.43,214,2.05,0.43,-35,1
1643268544,2022-01-27 08:29,88.58,995.75,1021.53,214,2.06,0.37,-33,1
1643268605,2022-01-27 08:30,88.21,995.73,1021.52,214,2.06,0.31,-33,1
1643268666,2022-01-27 08:31,88.24,995.72,1021.51,214,2.04,0.30,-35,1
1643268727,2022-01-27 08:32,88.19,995.73,1021.51,214,2.11,0.36,-32,1
1643268788,2022-01-27 08:33,88.38,995.75,1021.53,214,2.06,0.34,-34,1
1643268849,2022-01-27 08:34,88.53,995.74,1021.53,214,2.13,0.43,-35,1
1643268910,2022-01-27 08:35,88.26,995.78,1021.57,214,2.12,0.38,-35,1
1643268971,2022-01-27 08:36,88.18,995.74,1021.52,214,2.19,0.44,-32,1
1643269032,2022-01-27 08:37,87.98,995.71,1021.49,214,2.20,0.42,-37,1
1643269093,2022-01-27 08:38,87.57,995.65,1021.43,214,2.14,0.29,-34,1
1643269154,2022-01-27 08:39,87.76,995.65,1021.43,214,2.18,0.36,-34,1
1643269215,2022-01-27 08:40,87.33,995.60,1021.39,214,2.25,0.36,-37,1
1643269275,2022-01-27 08:41,87.36,995.64,1021.43,214,2.20,0.32,-34,1
1643269336,2022-01-27 08:42,87.37,995.63,1021.42,214,2.21,0.33,-34,1
1643269397,2022-01-27 08:43,87.54,995.61,1021.40,214,2.21,0.36,-34,1
1643269458,2022-01-27 08:44,87.21,995.57,1021.36,214,2.29,0.38,-33,1
1643269519,2022-01-27 08:45,86.92,995.60,1021.39,214,2.30,0.35,-34,1
1643269580,2022-01-27 08:46,86.68,995.55,1021.34,214,2.33,0.34,-34,1
1643269641,2022-01-27 08:47,86.60,995.51,1021.30,214,2.34,0.34,-35,1
1643269702,2022-01-27 08:48,86.53,995.49,1021.28,214,2.35,0.34,-32,1
1643269763,2022-01-27 08:49,86.20,995.50,1021.28,214,2.25,0.18,-37,1
1643269824,2022-01-27 08:50,86.48,995.37,1021.15,214,2.21,0.19,-34,1
1643269885,2022-01-27 08:51,86.23,995.40,1021.18,214,2.26,0.20,-34,1
1643269945,2022-01-27 08:52,86.21,995.39,1021.17,214,2.17,0.11,-34,1
1643270006,2022-01-27 08:53,86.39,995.40,1021.19,214,2.24,0.20,-34,1
1643270067,2022-01-27 08:54,86.36,995.38,1021.16,214,2.30,0.26,-34,1
1643270128,2022-01-27 08:55,85.89,995.34,1021.12,214,2.40,0.28,-34,1
1643270189,2022-01-27 08:56,85.77,995.42,1021.21,214,2.40,0.26,-33,1
1643270250,2022-01-27 08:57,85.66,995.41,1021.19,214,2.44,0.28,-35,1
1643270311,2022-01-27 08:58,85.32,995.41,1021.20,214,2.38,0.17,-34,1
1643270372,2022-01-27 08:59,85.15,995.40,1021.19,214,2.37,0.13,-34,1
1643270433,2022-01-27 09:00,85.12,995.31,1021.09,214,2.44,0.20,-36,1
1643270493,2022-01-27 09:01,85.04,995.31,1021.09,214,2.48,0.22,-34,1
1643270554,2022-01-27 09:02,85.04,995.27,1021.06,214,2.30,0.05,-34,1
1643270615,2022-01-27 09:03,85.36,995.30,1021.09,214,2.12,-0.08,-34,1
1643270676,2022-01-27 09:04,85.63,995.27,1021.05,214,2.20,0.04,-33,1
1643270737,2022-01-27 09:05,85.77,995.28,1021.06,214,2.20,0.06,-34,1
1643270798,2022-01-27 09:06,85.94,995.32,1021.10,214,2.19,0.08,-33,1
1643270859,2022-01-27 09:07,85.55,995.34,1021.13,214,2.31,0.14,-32,1
1643270920,2022-01-27 09:08,85.31,995.29,1021.08,214,2.43,0.22,-34,1
1643270981,2022-01-27 09:09,85.28,995.31,1021.09,214,2.53,0.31,-31,1
1643271043,2022-01-27 09:10,84.61,995.25,1021.03,214,2.56,0.23,-34,1
1643271104,2022-01-27 09:11,84.63,995.27,1021.05,214,2.48,0.16,-34,1
1643271165,2022-01-27 09:12,84.81,995.27,1021.06,214,2.46,0.16,-35,1
1643271226,2022-01-27 09:13,84.66,995.12,1020.90,214,2.58,0.26,-35,1
1643271288,2022-01-27 09:14,84.29,995.22,1021.01,214,2.51,0.13,-34,1
1643271349,2022-01-27 09:15,84.07,995.15,1020.93,214,2.47,0.06,-37,1
1643271409,2022-01-27 09:16,84.57,995.09,1020.88,214,2.51,0.18,-34,1
1643271470,2022-01-27 09:17,84.47,994.92,1020.70,214,2.69,0.34,-34,1
1643271531,2022-01-27 09:18,83.70,994.95,1020.73,214,2.68,0.20,-34,1
1643271592,2022-01-27 09:19,83.51,994.96,1020.74,214,2.55,0.04,-34,1
1643271653,2022-01-27 09:20,83.71,994.98,1020.76,214,2.48,0.01,-34,1
1643271715,2022-01-27 09:21,84.25,994.98,1020.76,214,2.35,-0.03,-36,1
1643271776,2022-01-27 09:22,84.39,994.92,1020.70,214,2.53,0.17,-34,1
1643271837,2022-01-27 09:23,83.89,994.91,1020.70,214,2.57,0.12,-35,1
1643271898,2022-01-27 09:24,83.83,994.89,1020.67,214,2.57,0.11,-33,1
1643271959,2022-01-27 09:25,83.55,994.91,1020.70,214,2.77,0.26,-34,1
1643272020,2022-01-27 09:27,83.18,994.88,1020.67,214,2.78,0.21,-33,1
1643272081,2022-01-27 09:28,83.00,994.95,1020.73,214,2.64,0.05,-34,1
1643272142,2022-01-27 09:29,82.96,995.04,1020.82,214,2.66,0.06,-36,1
1643272203,2022-01-27 09:30,82.93,994.97,1020.76,214,2.82,0.21,-34,1
1643272264,2022-01-27 09:31,82.07,994.97,1020.75,214,2.73,-0.02,-35,1
1643272325,2022-01-27 09:32,82.12,994.98,1020.76,214,2.57,-0.17,-34,1
1643272387,2022-01-27 09:33,82.32,994.87,1020.66,214,2.77,0.06,-34,1
1643272448,2022-01-27 09:34,81.79,994.82,1020.60,214,2.90,0.10,-35,1
1643272509,2022-01-27 09:35,81.48,994.78,1020.57,214,2.83,-0.02,-35,1
1643272571,2022-01-27 09:36,81.63,994.77,1020.55,214,2.83,0.00,-32,1
1643272632,2022-01-27 09:37,81.79,994.74,1020.52,214,2.82,0.02,-34,1
1643272695,2022-01-27 09:38,81.98,994.73,1020.52,214,2.55,-0.21,-34,1
1643272756,2022-01-27 09:39,82.55,994.71,1020.49,214,2.57,-0.10,-35,1
1643272817,2022-01-27 09:40,82.53,994.71,1020.49,214,2.50,-0.17,-34,1
1643272879,2022-01-27 09:41,82.74,994.71,1020.50,214,2.51,-0.13,-34,1
1643272941,2022-01-27 09:42,82.66,994.66,1020.45,214,2.60,-0.05,-33,1
1643273003,2022-01-27 09:43,82.60,994.72,1020.50,214,2.39,-0.27,-34,1
1643273064,2022-01-27 09:44,82.76,994.71,1020.49,214,2.44,-0.19,-33,1
1643273125,2022-01-27 09:45,83.20,994.72,1020.50,214,2.44,-0.12,-34,1
1643273187,2022-01-27 09:46,83.36,994.61,1020.39,214,2.65,0.11,-34,1
1643273248,2022-01-27 09:47,82.98,994.67,1020.46,214,2.55,-0.05,-31,1
1643273309,2022-01-27 09:48,82.52,994.71,1020.49,214,2.69,0.01,-33,1
1643273371,2022-01-27 09:49,82.84,994.76,1020.54,214,2.50,-0.12,-34,1
1643273432,2022-01-27 09:50,82.76,994.76,1020.54,214,2.59,-0.04,-34,1
1643273493,2022-01-27 09:51,82.67,994.84,1020.62,214,2.68,0.03,-34,1
1643273554,2022-01-27 09:52,82.38,994.83,1020.61,214,2.66,-0.04,-33,1
1643273616,2022-01-27 09:53,82.39,994.84,1020.62,214,2.54,-0.16,-34,1
1643273677,2022-01-27 09:54,82.63,994.87,1020.66,214,2.66,0.00,-34,1
1643273738,2022-01-27 09:55,82.61,995.03,1020.82,214,2.60,-0.06,-34,1
1643273800,2022-01-27 09:56,82.46,994.90,1020.68,214,2.69,0.00,-34,1
1643273861,2022-01-27 09:57,82.25,994.93,1020.71,214,2.56,-0.16,-36,1
1643273923,2022-01-27 09:58,82.37,994.89,1020.68,214,2.63,-0.07,-33,1
1643273984,2022-01-27 09:59,82.27,994.90,1020.68,214,2.70,-0.02,-35,1
1643274045,2022-01-27 10:00,82.24,994.93,1020.71,214,2.78,0.06,-34,1
1643274106,2022-01-27 10:01,82.11,994.98,1020.76,214,2.56,-0.18,-35,1
1643274167,2022-01-27 10:02,83.16,994.95,1020.73,214,2.51,-0.06,-33,1
1643274228,2022-01-27 10:03,82.76,994.92,1020.70,214,2.65,0.01,-34,1
1643274289,2022-01-27 10:04,82.27,994.93,1020.71,214,2.75,0.03,-37,1
1643274350,2022-01-27 10:05,82.23,994.88,1020.66,214,2.72,-0.01,-36,1
1643274412,2022-01-27 10:06,82.25,994.85,1020.63,214,2.73,0.01,-34,1
1643274473,2022-01-27 10:07,82.08,994.85,1020.64,214,2.95,0.19,-37,1
1643274534,2022-01-27 10:08,81.58,994.92,1020.70,214,2.90,0.06,-34,1
1643274594,2022-01-27 10:09,81.95,994.89,1020.67,214,2.79,0.02,-36,1
1643274655,2022-01-27 10:10,81.76,994.85,1020.63,214,2.84,0.03,-37,1
1643274716,2022-01-27 10:11,81.93,994.84,1020.62,214,2.84,0.06,-35,1
1643274777,2022-01-27 10:12,81.90,994.85,1020.63,214,2.93,0.14,-33,1
1643274838,2022-01-27 10:13,81.42,994.86,1020.64,214,2.95,0.08,-34,1
1643274899,2022-01-27 10:14,81.28,994.89,1020.68,214,3.03,0.14,-34,1
1643274960,2022-01-27 10:16,80.55,994.84,1020.62,214,3.04,0.02,-34,1
1643275021,2022-01-27 10:17,80.69,994.87,1020.66,214,3.12,0.13,-35,1
1643275083,2022-01-27 10:18,80.44,994.94,1020.73,214,3.15,0.11,-37,1
1643275145,2022-01-27 10:19,80.24,994.99,1020.77,214,3.06,-0.01,-36,1
1643275206,2022-01-27 10:20,80.36,994.89,1020.67,214,3.02,-0.03,-36,1
1643275267,2022-01-27 10:21,80.17,994.91,1020.69,214,3.09,0.01,-33,1
1643275328,2022-01-27 10:22,80.23,994.87,1020.66,214,3.14,0.07,-35,1
1643275390,2022-01-27 10:23,80.16,994.84,1020.63,214,3.03,-0.05,-34,1
1643275451,2022-01-27 10:24,80.00,994.79,1020.57,214,3.13,0.02,-34,1
1643275513,2022-01-27 10:25,79.89,994.77,1020.55,214,3.18,0.05,-33,1
1643275574,2022-01-27 10:26,79.93,994.73,1020.51,214,3.17,0.04,-34,1
1643275635,2022-01-27 10:27,79.76,994.69,1020.48,214,3.11,-0.04,-35,1
1643275696,2022-01-27 10:28,79.94,994.65,1020.43,214,3.12,-0.00,-36,1
1643275757,2022-01-27 10:29,80.06,994.58,1020.36,214,3.13,0.03,-34,1
1643275818,2022-01-27 10:30,80.70,994.64,1020.42,214,2.94,-0.05,-35,1
1643275880,2022-01-27 10:31,81.06,994.58,1020.36,214,2.81,-0.11,-33,1
1643275941,2022-01-27 10:32,81.35,994.53,1020.31,214,2.86,-0.02,-34,1
1643276003,2022-01-27 10:33,81.09,994.55,1020.33,214,2.91,-0.01,-32,1
1643276065,2022-01-27 10:34,81.25,994.46,1020.24,214,3.07,0.17,-33,1
1643276127,2022-01-27 10:35,80.76,994.48,1020.26,214,3.07,0.09,-34,1
1643276188,2022-01-27 10:36,80.71,994.46,1020.24,214,2.90,-0.09,-33,1
1643276251,2022-01-27 10:37,81.48,994.47,1020.25,214,2.86,0.00,-33,1
1643276312,2022-01-27 10:38,81.61,994.46,1020.24,214,2.88,0.05,-34,1
1643276374,2022-01-27 10:39,81.15,994.40,1020.19,214,2.94,0.03,-35,1
1643276435,2022-01-27 10:40,81.43,994.40,1020.18,214,2.86,-0.00,-34,1
1643276496,2022-01-27 10:41,81.32,994.40,1020.18,214,2.81,-0.07,-34,1
1643276557,2022-01-27 10:42,81.66,994.35,1020.13,214,2.88,0.06,-36,1
1643276619,2022-01-27 10:43,81.50,994.37,1020.16,214,2.77,-0.08,-34,1
1643276680,2022-01-27 10:44,81.44,994.50,1020.28,214,2.74,-0.12,-36,1
1643276741,2022-01-27 10:45,82.11,994.44,1020.22,214,2.65,-0.09,-33,1
1643276803,2022-01-27 10:46,82.35,994.40,1020.18,214,2.55,-0.15,-34,1
1643276864,2022-01-27 10:47,82.28,994.33,1020.11,214,2.58,-0.13,-34,1
1643276925,2022-01-27 10:48,82.23,994.28,1020.06,214,2.53,-0.19,-33,1
1643276986,2022-01-27 10:49,82.62,994.31,1020.09,214,2.52,-0.14,-35,1
1643277047,2022-01-27 10:50,82.79,994.28,1020.06,214,2.66,0.03,-34,1
1643277108,2022-01-27 10:51,81.95,994.35,1020.14,214,2.74,-0.03,-34,1
1643277169,2022-01-27 10:52,81.53,994.26,1020.04,214,2.93,0.08,-36,1
1643277230,2022-01-27 10:53,80.97,994.29,1020.07,214,2.85,-0.09,-35,1
1643277290,2022-01-27 10:54,80.63,994.24,1020.02,214,2.89,-0.11,-35,1
1643277352,2022-01-27 10:55,80.80,994.23,1020.01,214,2.90,-0.07,-33,1
1643277414,2022-01-27 10:56,80.69,994.28,1020.06,214,2.85,-0.14,-34,1
1643277475,2022-01-27 10:57,80.08,994.23,1020.02,214,3.15,0.05,-35,1
1643277536,2022-01-27 10:58,80.08,994.23,1020.02,214,2.93,-0.17,-35,1
1643277598,2022-01-27 10:59,80.79,994.20,1019.99,214,2.90,-0.07,-35,1
1643277658,2022-01-27 11:00,80.85,994.39,1020.18,214,2.73,-0.23,-34,1
1643277721,2022-01-27 11:02,80.86,994.17,1019.95,214,2.93,-0.03,-36,1
1643277782,2022-01-27 11:03,80.59,994.11,1019.89,214,3.05,0.04,-34,1
1643277844,2022-01-27 11:04,80.56,994.15,1019.94,214,3.01,-0.00,-34,1
1643277905,2022-01-27 11:05,80.48,994.07,1019.85,214,2.73,-0.29,-34,1
1643277966,2022-01-27 11:06,80.96,994.07,1019.86,214,2.63,-0.31,-35,1
1643278028,2022-01-27 11:07,81.34,994.01,1019.79,214,2.65,-0.22,-35,1
1643278089,2022-01-27 11:08,81.42,994.07,1019.86,214,2.66,-0.20,-34,1
1643278150,2022-01-27 11:09,81.47,993.98,1019.76,214,2.68,-0.17,-34,1
1643278211,2022-01-27 11:10,81.13,994.10,1019.88,214,2.77,-0.14,-33,1
1643278273,2022-01-27 11:11,80.65,994.14,1019.93,214,2.74,-0.25,-34,1
1643278335,2022-01-27 11:12,80.81,994.03,1019.82,214,2.67,-0.29,-34,1
1643278396,2022-01-27 11:13,80.70,994.04,1019.83,214,2.64,-0.34,-35,1
1643278457,2022-01-27 11:14,80.64,993.97,1019.75,214,2.68,-0.31,-34,1
1643278518,2022-01-27 11:15,80.95,993.95,1019.73,214,2.66,-0.28,-33,1
1643278579,2022-01-27 11:16,81.24,993.92,1019.70,214,2.50,-0.39,-34,1
1643278641,2022-01-27 11:17,81.61,993.91,1019.69,214,2.48,-0.34,-32,1
1643278702,2022-01-27 11:18,81.23,993.93,1019.71,214,2.46,-0.43,-33,1
1643278764,2022-01-27 11:19,81.28,993.92,1019.70,214,2.45,-0.43,-35,1
1643278825,2022-01-27 11:20,81.54,993.82,1019.60,214,2.56,-0.28,-35,1
1643278886,2022-01-27 11:21,81.01,993.82,1019.61,214,2.52,-0.41,-37,1
1643278947,2022-01-27 11:22,81.31,993.78,1019.56,214,2.54,-0.34,-34,1
1643279009,2022-01-27 11:23,81.34,993.84,1019.62,214,2.46,-0.41,-33,1
1643279070,2022-01-27 11:24,81.30,993.74,1019.52,214,2.42,-0.46,-34,1
1643279131,2022-01-27 11:25,81.49,993.64,1019.42,214,2.44,-0.40,-33,1
1643279192,2022-01-27 11:26,81.37,993.67,1019.46,214,2.59,-0.28,-33,1
1643279254,2022-01-27 11:27,80.62,993.59,1019.37,214,2.67,-0.33,-30,1
1643279316,2022-01-27 11:28,80.27,993.57,1019.35,214,2.57,-0.48,-34,1
1643279378,2022-01-27 11:29,80.98,993.46,1019.24,214,2.60,-0.33,-35,1
1643279439,2022-01-27 11:30,80.67,993.52,1019.30,214,2.49,-0.49,-35,1
1643279501,2022-01-27 11:31,81.16,993.46,1019.24,214,2.41,-0.49,-34,1
1643279564,2022-01-27 11:32,81.19,993.45,1019.23,214,2.47,-0.43,-34,1
1643279626,2022-01-27 11:33,80.98,993.45,1019.23,214,2.45,-0.48,-33,1
1643279687,2022-01-27 11:34,80.49,993.47,1019.26,214,2.41,-0.60,-34,1
1643279748,2022-01-27 11:35,81.20,993.37,1019.15,214,2.32,-0.57,-34,1
1643279809,2022-01-27 11:36,81.28,993.39,1019.17,214,2.29,-0.58,-35,1
1643279870,2022-01-27 11:37,81.42,993.38,1019.16,214,2.34,-0.51,-37,1
1643279930,2022-01-27 11:38,81.12,993.31,1019.09,214,2.46,-0.45,-34,1
1643279991,2022-01-27 11:39,80.60,993.29,1019.07,214,2.55,-0.45,-35,1
1643280051,2022-01-27 11:40,80.26,993.23,1019.01,214,2.61,-0.45,-34,1
1643280112,2022-01-27 11:41,80.32,993.29,1019.07,214,2.45,-0.59,-34,1
1643280173,2022-01-27 11:42,80.04,993.14,1018.93,214,2.43,-0.66,-34,1
1643280234,2022-01-27 11:43,79.97,993.18,1018.97,214,2.45,-0.65,-35,1
1643280296,2022-01-27 11:44,80.15,993.08,1018.86,214,2.49,-0.58,-35,1
1643280357,2022-01-27 11:45,80.00,993.17,1018.95,214,2.41,-0.69,-34,1
1643280419,2022-01-27 11:46,80.15,993.15,1018.94,214,2.41,-0.66,-36,1
1643280480,2022-01-27 11:48,80.09,993.04,1018.83,214,2.47,-0.61,-35,1
1643280541,2022-01-27 11:49,80.42,993.08,1018.86,214,2.47,-0.56,-35,1
1643280602,2022-01-27 11:50,79.92,993.09,1018.87,214,2.44,-0.67,-34,1
1643280663,2022-01-27 11:51,80.11,993.05,1018.84,214,2.29,-0.78,-33,1
1643280724,2022-01-27 11:52,80.66,993.07,1018.85,214,2.26,-0.72,-34,1
1643280786,2022-01-27 11:53,80.52,993.13,1018.91,214,2.26,-0.74,-36,1
1643280847,2022-01-27 11:54,80.20,993.18,1018.96,214,2.30,-0.76,-34,1
1643280908,2022-01-27 11:55,80.09,993.21,1018.99,214,2.32,-0.76,-35,1
1643280970,2022-01-27 11:56,80.15,993.14,1018.93,214,2.41,-0.66,-34,1
1643281031,2022-01-27 11:57,80.22,993.08,1018.86,214,2.39,-0.67,-34,1
1643281092,2022-01-27 11:58,80.25,993.01,1018.79,214,2.32,-0.73,-33,1
1643281154,2022-01-27 11:59,80.46,992.97,1018.76,214,2.38,-0.64,-35,1
1643281215,2022-01-27 12:00,79.88,993.00,1018.78,214,2.44,-0.68,-35,1
1643281277,2022-01-27 12:01,80.09,993.04,1018.82,214,2.38,-0.70,-37,1
1643281338,2022-01-27 12:02,80.07,992.94,1018.73,214,2.46,-0.63,-33,1
1643281400,2022-01-27 12:03,80.02,992.85,1018.63,214,2.38,-0.71,-34,1
1643281461,2022-01-27 12:04,79.84,992.88,1018.66,214,2.35,-0.77,-34,1
1643281523,2022-01-27 12:05,80.04,992.91,1018.69,214,2.25,-0.84,-34,1
1643281585,2022-01-27 12:06,80.13,992.92,1018.71,214,2.34,-0.73,-36,1
1643281646,2022-01-27 12:07,80.04,992.91,1018.70,214,2.38,-0.71,-34,1
1643281707,2022-01-27 12:08,80.08,992.97,1018.75,214,2.53,-0.56,-33,1
1643281769,2022-01-27 12:09,79.61,992.97,1018.75,214,2.57,-0.60,-33,1
1643281830,2022-01-27 12:10,78.95,992.95,1018.73,214,2.46,-0.82,-33,1
1643281890,2022-01-27 12:11,79.02,992.89,1018.67,214,2.60,-0.67,-32,1
1643281951,2022-01-27 12:12,78.62,992.81,1018.59,214,2.58,-0.76,-36,1
1643282012,2022-01-27 12:13,78.37,992.71,1018.50,214,2.58,-0.80,-33,1
1643282074,2022-01-27 12:14,78.05,992.68,1018.46,214,2.69,-0.75,-36,1
1643282135,2022-01-27 12:15,77.81,992.84,1018.63,214,2.57,-0.91,-34,1
1643282196,2022-01-27 12:16,77.74,992.70,1018.48,214,2.67,-0.82,-33,1
1643282257,2022-01-27 12:17,77.49,992.78,1018.56,214,2.68,-0.86,-36,1
1643282319,2022-01-27 12:18,77.24,992.78,1018.56,214,2.79,-0.80,-36,1
1643282380,2022-01-27 12:19,77.08,992.81,1018.59,214,2.75,-0.86,-34,1
1643282441,2022-01-27 12:20,76.84,992.69,1018.48,214,2.67,-0.98,-34,1
1643282503,2022-01-27 12:21,76.88,992.75,1018.53,214,2.49,-1.15,-34,1
1643282564,2022-01-27 12:22,76.98,992.72,1018.50,214,2.60,-1.03,-34,1
1643282626,2022-01-27 12:23,77.41,992.74,1018.52,214,2.50,-1.05,-35,1
1643282687,2022-01-27 12:24,77.39,992.76,1018.54,214,2.58,-0.97,-34,1
1643282748,2022-01-27 12:25,77.42,992.83,1018.62,214,2.48,-1.07,-34,1
1643282809,2022-01-27 12:26,77.02,992.92,1018.70,214,2.49,-1.13,-36,1
1643282869,2022-01-27 12:27,77.18,992.73,1018.51,214,2.40,-1.19,-34,1
1643282930,2022-01-27 12:28,77.04,992.65,1018.44,214,2.48,-1.13,-33,1
1643282990,2022-01-27 12:29,76.59,992.70,1018.48,214,2.52,-1.17,-34,1
1643283050,2022-01-27 12:30,76.54,992.64,1018.42,214,2.38,-1.32,-36,1
1643283111,2022-01-27 12:31,76.82,992.76,1018.54,214,2.35,-1.30,-35,1
1643283173,2022-01-27 12:32,76.84,992.62,1018.40,214,2.47,-1.18,-34,1
1643283234,2022-01-27 12:33,76.36,992.65,1018.44,214,2.36,-1.37,-35,1
1643283294,2022-01-27 12:34,76.38,992.68,1018.46,214,2.36,-1.37,-35,1
1643283355,2022-01-27 12:35,76.30,992.72,1018.50,214,2.45,-1.29,-36,1
1643283416,2022-01-27 12:36,76.42,992.68,1018.46,214,2.37,-1.35,-33,1
1643283477,2022-01-27 12:37,76.26,992.58,1018.36,214,2.46,-1.29,-39,1
1643283538,2022-01-27 12:38,75.95,992.57,1018.35,214,2.57,-1.24,-37,1
1643283599,2022-01-27 12:39,75.90,992.54,1018.32,214,2.52,-1.30,-37,1
1643283660,2022-01-27 12:41,76.02,992.62,1018.40,214,2.45,-1.34,-35,1
1643283721,2022-01-27 12:42,75.92,992.58,1018.36,214,2.44,-1.37,-34,1
1643283782,2022-01-27 12:43,76.06,992.49,1018.28,214,2.45,-1.34,-35,1
1643283843,2022-01-27 12:44,76.12,992.36,1018.15,214,2.43,-1.35,-34,1
1643283903,2022-01-27 12:45,75.82,992.31,1018.09,214,2.54,-1.29,-37,1
1643283964,2022-01-27 12:46,75.67,992.31,1018.10,214,2.55,-1.31,-35,1
1643284026,2022-01-27 12:47,76.03,992.37,1018.16,214,2.45,-1.34,-32,1
1643284087,2022-01-27 12:48,76.24,992.41,1018.19,214,2.50,-1.26,-35,1
1643284148,2022-01-27 12:49,75.99,992.51,1018.30,214,2.56,-1.24,-37,1
1643284210,2022-01-27 12:50,75.93,992.46,1018.24,214,2.48,-1.33,-34,1
1643284271,2022-01-27 12:51,75.57,992.51,1018.29,214,2.50,-1.38,-34,1
1643284332,2022-01-27 12:52,75.19,992.48,1018.27,214,2.66,-1.29,-35,1
1643284394,2022-01-27 12:53,75.14,992.36,1018.14,214,2.59,-1.37,-35,1
1643284456,2022-01-27 12:54,74.99,992.44,1018.22,214,2.71,-1.28,-35,1
1643284517,2022-01-27 12:55,74.96,992.47,1018.25,214,2.50,-1.49,-36,1
1643284579,2022-01-27 12:56,75.50,992.49,1018.27,214,2.40,-1.49,-34,1
1643284640,2022-01-27 12:57,75.63,992.41,1018.19,214,2.50,-1.37,-35,1
1643284702,2022-01-27 12:58,75.72,992.40,1018.19,214,2.52,-1.33,-35,1
1643284763,2022-01-27 12:59,75.54,992.44,1018.23,214,2.58,-1.30,-34,1
1643284825,2022-01-27 13:00,75.09,992.49,1018.27,214,2.54,-1.42,-35,1
1643284886,2022-01-27 13:01,75.44,992.47,1018.25,214,2.47,-1.43,-33,1
1643284947,2022-01-27 13:02,75.58,992.43,1018.21,214,2.58,-1.30,-32,1
1643285008,2022-01-27 13:03,75.72,992.37,1018.15,214,2.59,-1.26,-34,1
1643285070,2022-01-27 13:04,75.37,992.34,1018.12,214,2.57,-1.34,-35,1
1643285132,2022-01-27 13:05,75.33,992.26,1018.04,214,2.63,-1.29,-33,1
1643285194,2022-01-27 13:06,75.58,992.32,1018.10,214,2.44,-1.43,-34,1
1643285255,2022-01-27 13:07,75.10,992.20,1017.98,214,2.52,-1.44,-34,1
1643285317,2022-01-27 13:08,75.37,992.13,1017.91,214,2.47,-1.44,-33,1
1643285378,2022-01-27 13:09,75.47,992.05,1017.83,214,2.46,-1.43,-33,1
1643285439,2022-01-27 13:10,75.48,991.97,1017.75,214,2.46,-1.43,-35,1
1643285500,2022-01-27 13:11,75.02,991.99,1017.78,214,2.58,-1.40,-34,1
1643285561,2022-01-27 13:12,75.23,991.94,1017.73,214,2.45,-1.49,-36,1
1643285623,2022-01-27 13:13,75.33,991.99,1017.78,214,2.50,-1.42,-34,1
1643285684,2022-01-27 13:14,75.52,991.84,1017.62,214,2.37,-1.51,-34,1
1643285745,2022-01-27 13:15,75.34,991.88,1017.66,214,2.38,-1.53,-34,1
1643285806,2022-01-27 13:16,76.02,991.90,1017.68,214,2.32,-1.47,-34,1
1643285867,2022-01-27 13:17,76.05,991.94,1017.73,214,2.36,-1.43,-34,1
1643285928,2022-01-27 13:18,76.39,991.88,1017.66,214,2.39,-1.34,-39,1
1643285989,2022-01-27 13:19,75.90,991.87,1017.66,214,2.38,-1.43,-34,1
1643286050,2022-01-27 13:20,75.80,991.91,1017.69,214,2.51,-1.33,-34,1
1643286110,2022-01-27 13:21,75.52,991.91,1017.69,214,2.64,-1.25,-33,1
1643286172,2022-01-27 13:22,75.00,991.88,1017.67,214,2.76,-1.23,-36,1
1643286233,2022-01-27 13:23,74.44,991.78,1017.56,214,2.74,-1.35,-34,1
1643286293,2022-01-27 13:24,74.59,991.82,1017.60,214,2.60,-1.46,-33,1
1643286354,2022-01-27 13:25,74.94,991.72,1017.50,214,2.61,-1.38,-36,1
1643286416,2022-01-27 13:26,75.57,991.65,1017.43,214,2.44,-1.43,-34,1
1643286477,2022-01-27 13:27,75.72,991.68,1017.47,214,2.30,-1.54,-34,1
1643286538,2022-01-27 13:28,75.98,991.59,1017.38,214,2.26,-1.54,-33,1
1643286600,2022-01-27 13:30,76.13,991.51,1017.29,214,2.38,-1.39,-33,1
1643286662,2022-01-27 13:31,75.32,991.52,1017.31,214,2.40,-1.52,-34,1
1643286723,2022-01-27 13:32,75.38,991.53,1017.31,214,2.46,-1.45,-35,1
1643286784,2022-01-27 13:33,74.89,991.49,1017.28,214,2.65,-1.35,-34,1
1643286845,2022-01-27 13:34,74.98,991.53,1017.31,214,2.61,-1.38,-35,1
1643286905,2022-01-27 13:35,74.91,991.66,1017.44,214,2.54,-1.46,-35,1
1643286966,2022-01-27 13:36,74.64,991.57,1017.35,214,2.56,-1.49,-33,1
1643287027,2022-01-27 13:37,74.94,991.58,1017.36,214,2.45,-1.54,-34,1
1643287089,2022-01-27 13:38,75.21,991.50,1017.29,214,2.51,-1.43,-34,1
1643287150,2022-01-27 13:39,74.90,991.57,1017.36,214,2.49,-1.51,-34,1
1643287211,2022-01-27 13:40,74.93,991.60,1017.38,214,2.50,-1.49,-33,1
1643287272,2022-01-27 13:41,74.68,991.45,1017.23,214,2.59,-1.45,-34,1
1643287333,2022-01-27 13:42,74.67,991.48,1017.26,214,2.48,-1.56,-35,1
1643287394,2022-01-27 13:43,74.84,991.38,1017.17,214,2.48,-1.53,-34,1
1643287456,2022-01-27 13:44,74.90,991.41,1017.20,214,2.40,-1.59,-34,1
1643287517,2022-01-27 13:45,75.18,991.44,1017.22,214,2.42,-1.52,-33,1
1643287578,2022-01-27 13:46,75.03,991.38,1017.17,214,2.48,-1.49,-34,1
1643287639,2022-01-27 13:47,74.74,991.42,1017.20,214,2.45,-1.58,-35,1
1643287700,2022-01-27 13:48,74.81,991.38,1017.17,214,2.51,-1.50,-35,1
1643287762,2022-01-27 13:49,75.00,991.39,1017.17,214,2.40,-1.58,-33,1
1643287823,2022-01-27 13:50,75.37,991.33,1017.11,214,2.39,-1.52,-35,1
1643287885,2022-01-27 13:51,74.84,991.32,1017.10,214,2.52,-1.49,-34,1
1643287946,2022-01-27 13:52,74.84,991.33,1017.12,214,2.57,-1.44,-35,1
1643288008,2022-01-27 13:53,74.72,991.29,1017.07,214,2.51,-1.52,-34,1
1643288070,2022-01-27 13:54,74.80,991.31,1017.10,214,2.39,-1.62,-33,1
1643288131,2022-01-27 13:55,74.95,991.32,1017.10,214,2.31,-1.67,-36,1
1643288192,2022-01-27 13:56,75.39,991.19,1016.97,214,2.25,-1.65,-35,1
1643288254,2022-01-27 13:57,75.30,991.20,1016.98,214,2.29,-1.63,-35,1
1643288315,2022-01-27 13:58,75.37,991.13,1016.92,214,2.42,-1.49,-32,1
1643288376,2022-01-27 13:59,75.03,991.13,1016.91,214,2.50,-1.47,-34,1
1643288438,2022-01-27 14:00,74.99,991.19,1016.98,214,2.44,-1.54,-33,1
1643288500,2022-01-27 14:01,74.74,991.23,1017.01,214,2.57,-1.46,-34,1
1643288562,2022-01-27 14:02,74.89,991.28,1017.06,214,2.47,-1.53,-34,1
1643288623,2022-01-27 14:03,74.88,991.32,1017.11,214,2.48,-1.52,-36,1
1643288684,2022-01-27 14:04,75.01,991.25,1017.03,214,2.46,-1.52,-36,1
1643288745,2022-01-27 14:05,74.81,991.20,1016.99,214,2.63,-1.39,-34,1
1643288806,2022-01-27 14:06,74.56,991.22,1017.01,214,2.61,-1.45,-35,1
1643288867,2022-01-27 14:07,74.60,991.19,1016.97,214,2.69,-1.37,-34,1
1643288928,2022-01-27 14:08,74.39,991.23,1017.02,214,2.68,-1.42,-35,1
1643288989,2022-01-27 14:09,74.78,991.13,1016.91,214,2.57,-1.45,-34,1
1643289050,2022-01-27 14:10,74.58,991.12,1016.91,214,2.58,-1.48,-34,1
1643289112,2022-01-27 14:11,74.87,991.09,1016.87,214,2.52,-1.48,-34,1
1643289174,2022-01-27 14:12,74.81,991.13,1016.91,214,2.53,-1.48,-35,1
1643289235,2022-01-27 14:13,74.65,991.04,1016.83,214,2.48,-1.56,-34,1
1643289296,2022-01-27 14:14,74.70,991.10,1016.88,214,2.59,-1.45,-35,1
1643289357,2022-01-27 14:15,74.51,991.02,1016.80,214,2.63,-1.44,-33,1
1643289418,2022-01-27 14:16,74.47,991.03,1016.81,214,2.72,-1.36,-33,1
1643289479,2022-01-27 14:17,74.21,991.02,1016.80,214,2.72,-1.41,-36,1
1643289540,2022-01-27 14:19,74.19,990.95,1016.74,214,2.72,-1.41,-32,1
1643289602,2022-01-27 14:20,73.95,991.00,1016.78,214,2.87,-1.31,-34,1
1643289663,2022-01-27 14:21,73.98,990.92,1016.70,214,2.87,-1.31,-34,1
1643289723,2022-01-27 14:22,73.87,990.94,1016.73,214,2.91,-1.29,-33,1
1643289785,2022-01-27 14:23,74.32,990.91,1016.69,214,2.62,-1.49,-34,1
1643289846,2022-01-27 14:24,74.63,990.91,1016.69,214,2.54,-1.51,-36,1
1643289907,2022-01-27 14:25,74.77,990.89,1016.68,214,2.57,-1.45,-33,1
1643289968,2022-01-27 14:26,74.64,990.87,1016.65,214,2.53,-1.52,-35,1
1643290029,2022-01-27 14:27,74.74,990.89,1016.67,214,2.56,-1.47,-33,1
1643290090,2022-01-27 14:28,75.29,990.89,1016.67,214,2.41,-1.51,-33,1
1643290152,2022-01-27 14:29,74.87,990.86,1016.64,214,2.45,-1.55,-35,1
1643290213,2022-01-27 14:30,75.37,990.86,1016.65,214,2.52,-1.39,-35,1
1643290274,2022-01-27 14:31,75.21,990.89,1016.67,214,2.55,-1.39,-32,1
1643290335,2022-01-27 14:32,74.96,990.84,1016.62,214,2.58,-1.41,-35,1
1643290396,2022-01-27 14:33,74.92,990.89,1016.68,214,2.50,-1.49,-34,1
1643290457,2022-01-27 14:34,75.21,990.87,1016.66,214,2.66,-1.29,-33,1
1643290519,2022-01-27 14:35,74.84,990.86,1016.65,214,2.78,-1.24,-34,1
1643290580,2022-01-27 14:36,74.59,990.83,1016.61,214,2.58,-1.48,-33,1
1643290641,2022-01-27 14:37,75.03,990.82,1016.60,214,2.55,-1.43,-34,1
1643290702,2022-01-27 14:38,75.16,990.82,1016.60,214,2.55,-1.40,-35,1
1643290765,2022-01-27 14:39,75.01,990.79,1016.58,214,2.67,-1.31,-34,1
1643290826,2022-01-27 14:40,74.71,990.86,1016.65,214,2.68,-1.36,-34,1
1643290887,2022-01-27 14:41,74.83,990.80,1016.59,214,2.56,-1.45,-35,1
1643290948,2022-01-27 14:42,75.08,990.82,1016.60,214,2.57,-1.40,-35,1
1643291010,2022-01-27 14:43,75.18,990.84,1016.62,214,2.47,-1.48,-34,1
1643291072,2022-01-27 14:44,75.07,990.85,1016.64,214,2.64,-1.33,-33,1
1643291133,2022-01-27 14:45,75.55,990.86,1016.64,214,2.41,-1.47,-34,1
1643291194,2022-01-27 14:46,75.93,990.78,1016.56,214,2.46,-1.35,-33,1
1643291256,2022-01-27 14:47,75.71,990.81,1016.59,214,2.48,-1.37,-33,1
1643291381,2022-01-27 14:49,76.08,990.78,1016.57,214,2.40,-1.38,-34,1
1643291442,2022-01-27 14:50,76.21,990.66,1016.45,214,2.49,-1.27,-34,1
1643291504,2022-01-27 14:51,75.81,990.70,1016.49,214,2.62,-1.22,-34,1
1643291565,2022-01-27 14:52,75.65,990.70,1016.48,214,2.65,-1.22,-37,1
1643291626,2022-01-27 14:53,75.73,990.65,1016.43,214,2.61,-1.24,-33,1
1643291687,2022-01-27 14:54,75.68,990.72,1016.50,214,2.56,-1.30,-33,1
1643291747,2022-01-27 14:55,76.06,990.70,1016.48,214,2.47,-1.32,-33,1
1643291808,2022-01-27 14:56,76.47,990.64,1016.42,214,2.41,-1.30,-34,1
1643291868,2022-01-27 14:57,76.57,990.60,1016.39,214,2.32,-1.37,-35,1
1643291929,2022-01-27 14:58,76.69,990.59,1016.37,214,2.31,-1.36,-34,1
1643291989,2022-01-27 14:59,77.02,990.63,1016.42,214,2.30,-1.31,-36,1
1643292050,2022-01-27 15:00,77.10,990.66,1016.44,214,2.35,-1.25,-34,1
1643292110,2022-01-27 15:01,77.34,990.60,1016.39,214,2.26,-1.29,-35,1
1643292171,2022-01-27 15:02,77.59,990.51,1016.30,214,2.27,-1.24,-35,1
1643292232,2022-01-27 15:03,77.42,990.56,1016.35,214,2.25,-1.29,-37,1
1643292293,2022-01-27 15:04,78.00,990.55,1016.33,214,2.35,-1.09,-35,1
1643292354,2022-01-27 15:05,77.59,990.57,1016.35,214,2.44,-1.07,-34,1
1643292416,2022-01-27 15:06,77.01,990.54,1016.33,214,2.46,-1.16,-36,1
1643292477,2022-01-27 15:07,76.90,990.54,1016.32,214,2.42,-1.22,-35,1
1643292538,2022-01-27 15:08,77.03,990.52,1016.30,214,2.42,-1.19,-34,1
1643292600,2022-01-27 15:10,77.27,990.56,1016.34,214,2.53,-1.04,-35,1
1643292662,2022-01-27 15:11,77.10,990.57,1016.36,214,2.47,-1.13,-37,1
1643292723,2022-01-27 15:12,77.29,990.58,1016.37,214,2.47,-1.10,-39,1
1643292784,2022-01-27 15:13,77.13,990.60,1016.38,214,2.53,-1.07,-34,1
1643292846,2022-01-27 15:14,77.02,990.55,1016.33,214,2.55,-1.07,-34,1
1643292907,2022-01-27 15:15,76.94,990.57,1016.35,214,2.44,-1.19,-33,1
1643292968,2022-01-27 15:16,76.65,990.59,1016.38,214,2.59,-1.10,-33,1
1643293029,2022-01-27 15:17,76.84,990.50,1016.29,214,2.49,-1.16,-34,1
1643293091,2022-01-27 15:18,77.19,990.55,1016.33,214,2.45,-1.14,-34,1
1643293152,2022-01-27 15:19,77.14,990.57,1016.35,214,2.46,-1.14,-35,1
1643293213,2022-01-27 15:20,77.13,990.61,1016.39,214,2.53,-1.07,-34,1
1643293275,2022-01-27 15:21,77.13,990.52,1016.30,214,2.58,-1.02,-33,1
1643293336,2022-01-27 15:22,76.90,990.54,1016.32,214,2.51,-1.13,-36,1
1643293397,2022-01-27 15:23,76.99,990.63,1016.41,214,2.47,-1.15,-34,1
1643293458,2022-01-27 15:24,77.15,990.68,1016.46,214,2.42,-1.17,-35,1
1643293520,2022-01-27 15:25,77.38,990.68,1016.47,214,2.39,-1.16,-33,1
1643293581,2022-01-27 15:26,77.43,990.69,1016.47,214,2.47,-1.07,-35,1
1643293642,2022-01-27 15:27,77.37,990.72,1016.50,214,2.49,-1.07,-35,1
1643293704,2022-01-27 15:28,77.76,990.68,1016.46,214,2.48,-1.01,-34,1
1643293765,2022-01-27 15:29,78.55,990.60,1016.38,214,2.43,-0.92,-34,1
1643293827,2022-01-27 15:30,79.10,990.60,1016.39,214,2.45,-0.80,-34,1
1643293888,2022-01-27 15:31,79.40,990.61,1016.39,214,2.38,-0.82,-34,1
1643293949,2022-01-27 15:32,79.38,990.57,1016.35,214,2.55,-0.66,-34,1
1643294011,2022-01-27 15:33,79.62,990.61,1016.39,214,2.46,-0.70,-33,1
1643294073,2022-01-27 15:34,79.53,990.60,1016.39,214,2.37,-0.81,-34,1
1643294134,2022-01-27 15:35,80.02,990.56,1016.34,214,2.28,-0.81,-34,1
1643294195,2022-01-27 15:36,80.21,990.58,1016.36,214,2.23,-0.83,-35,1
1643294256,2022-01-27 15:37,80.37,990.53,1016.31,214,2.31,-0.72,-34,1
1643294318,2022-01-27 15:38,79.77,990.52,1016.31,214,2.26,-0.87,-34,1
1643294379,2022-01-27 15:39,79.72,990.47,1016.25,214,2.29,-0.85,-33,1
1643294440,2022-01-27 15:40,79.87,990.50,1016.28,214,2.27,-0.85,-34,1
1643294501,2022-01-27 15:41,80.08,990.53,1016.32,214,2.31,-0.77,-34,1
1643294562,2022-01-27 15:42,79.60,990.62,1016.40,214,2.31,-0.85,-34,1
1643294624,2022-01-27 15:43,79.37,990.54,1016.32,214,2.29,-0.91,-34,1
1643294685,2022-01-27 15:44,79.42,990.50,1016.28,214,2.24,-0.95,-33,1
1643294747,2022-01-27 15:45,79.80,990.46,1016.24,214,2.27,-0.86,-35,1
1643294809,2022-01-27 15:46,79.83,990.45,1016.23,214,2.28,-0.84,-35,1
1643294870,2022-01-27 15:47,79.53,990.45,1016.24,214,2.38,-0.80,-34,1
1643294930,2022-01-27 15:48,79.12,990.54,1016.32,214,2.28,-0.96,-35,1
1643294992,2022-01-27 15:49,79.09,990.50,1016.28,214,2.28,-0.97,-33,1
1643295054,2022-01-27 15:50,79.26,990.50,1016.28,214,2.36,-0.86,-35,1
1643295115,2022-01-27 15:51,79.18,990.44,1016.22,214,2.34,-0.90,-34,1
1643295177,2022-01-27 15:52,79.23,990.53,1016.32,214,2.39,-0.84,-34,1
1643295239,2022-01-27 15:53,79.24,990.52,1016.30,214,2.38,-0.85,-33,1
1643295300,2022-01-27 15:55,79.10,990.49,1016.28,214,2.36,-0.89,-35,1
1643295361,2022-01-27 15:56,79.53,990.44,1016.22,214,2.29,-0.88,-33,1
1643295423,2022-01-27 15:57,79.71,990.44,1016.23,214,2.34,-0.80,-33,1
1643295484,2022-01-27 15:58,79.72,990.45,1016.23,214,2.27,-0.87,-36,1
1643295545,2022-01-27 15:59,79.98,990.41,1016.19,214,2.29,-0.81,-33,1
1643295606,2022-01-27 16:00,80.15,990.44,1016.22,214,2.33,-0.74,-34,1
1643295668,2022-01-27 16:01,80.22,990.41,1016.19,214,2.28,-0.77,-35,1
1643295729,2022-01-27 16:02,80.45,990.39,1016.17,214,2.27,-0.75,-34,1
1643295790,2022-01-27 16:03,80.72,990.40,1016.18,214,2.30,-0.67,-34,1
1643295852,2022-01-27 16:04,80.68,990.34,1016.12,214,2.27,-0.71,-33,1
1643295913,2022-01-27 16:05,81.51,990.34,1016.12,214,2.24,-0.60,-34,1
1643295975,2022-01-27 16:06,81.92,990.33,1016.12,214,2.28,-0.49,-34,1
1643296036,2022-01-27 16:07,82.06,990.31,1016.09,214,2.38,-0.37,-36,1
1643296097,2022-01-27 16:08,81.85,990.32,1016.10,214,2.32,-0.46,-35,1
1643296159,2022-01-27 16:09,82.06,990.27,1016.06,214,2.40,-0.35,-35,1
1643296220,2022-01-27 16:10,82.23,990.29,1016.07,214,2.39,-0.33,-34,1
1643296281,2022-01-27 16:11,82.36,990.28,1016.06,214,2.51,-0.19,-33,1
1643296342,2022-01-27 16:12,82.32,990.33,1016.12,214,2.52,-0.19,-36,1
1643296403,2022-01-27 16:13,82.13,990.28,1016.06,214,2.56,-0.18,-34,1
1643296464,2022-01-27 16:14,82.92,990.40,1016.19,214,2.41,-0.19,-33,1
1643296525,2022-01-27 16:15,83.50,990.31,1016.10,214,2.38,-0.13,-34,1
1643296587,2022-01-27 16:16,84.07,990.33,1016.11,214,2.36,-0.05,-34,1
1643296647,2022-01-27 16:17,85.25,990.46,1016.24,214,2.11,-0.11,-36,1
1643296708,2022-01-27 16:18,85.96,990.40,1016.19,214,2.15,0.05,-34,1
1643296770,2022-01-27 16:19,86.54,990.32,1016.10,214,2.07,0.06,-34,1
1643296831,2022-01-27 16:20,87.31,990.35,1016.13,214,2.05,0.16,-33,1
1643296892,2022-01-27 16:21,87.90,990.35,1016.13,214,2.01,0.22,-33,1
1643296953,2022-01-27 16:22,88.42,990.35,1016.13,214,2.04,0.33,-35,1
1643297014,2022-01-27 16:23,88.75,990.33,1016.11,214,2.00,0.34,-34,1
1643297075,2022-01-27 16:24,89.34,990.41,1016.19,214,1.92,0.35,-34,1
1643297136,2022-01-27 16:25,89.67,990.33,1016.11,214,2.00,0.48,-33,1
1643297197,2022-01-27 16:26,89.92,990.41,1016.19,214,2.05,0.57,-34,1
1643297259,2022-01-27 16:27,89.73,990.38,1016.17,214,2.03,0.52,-33,1
1643297320,2022-01-27 16:28,89.87,990.44,1016.22,214,2.12,0.63,-36,1
1643297382,2022-01-27 16:29,90.00,990.39,1016.17,214,2.05,0.58,-32,1
1643297444,2022-01-27 16:30,90.26,990.39,1016.17,214,2.15,0.72,-34,1
1643297505,2022-01-27 16:31,90.38,990.48,1016.26,214,2.01,0.60,-33,1
1643297566,2022-01-27 16:32,90.61,990.43,1016.21,214,2.16,0.79,-33,1
1643297627,2022-01-27 16:33,90.47,990.48,1016.27,214,2.17,0.77,-34,1
1643297688,2022-01-27 16:34,90.58,990.53,1016.32,214,2.23,0.85,-33,1
1643297748,2022-01-27 16:35,90.94,990.48,1016.26,214,1.97,0.65,-34,1
1643297809,2022-01-27 16:36,91.94,990.48,1016.26,214,1.91,0.74,-33,1
1643297869,2022-01-27 16:37,92.58,990.50,1016.29,214,1.77,0.70,-34,1
1643297930,2022-01-27 16:38,93.13,990.45,1016.23,214,1.78,0.79,-35,1
1643297990,2022-01-27 16:39,93.12,990.52,1016.30,214,1.76,0.77,-35,1
1643298051,2022-01-27 16:40,93.57,990.47,1016.26,214,1.65,0.72,-34,1
1643298112,2022-01-27 16:41,93.67,990.46,1016.24,214,1.79,0.88,-33,1
1643298174,2022-01-27 16:42,93.64,990.50,1016.28,214,1.80,0.88,-35,1
1643298235,2022-01-27 16:43,93.66,990.45,1016.23,214,1.87,0.96,-37,1
1643298296,2022-01-27 16:44,93.63,990.40,1016.18,214,1.90,0.98,-34,1
1643298357,2022-01-27 16:45,93.42,990.40,1016.18,214,2.05,1.10,-33,1
1643298418,2022-01-27 16:46,93.39,990.35,1016.13,214,1.85,0.90,-34,1
1643298543,2022-01-27 16:49,94.05,990.38,1016.16,214,1.85,0.99,-34,1
1643298604,2022-01-27 16:50,94.23,990.38,1016.16,214,1.76,0.93,-34,1
1643298666,2022-01-27 16:51,94.74,990.39,1016.17,214,1.64,0.89,-33,1
1643298727,2022-01-27 16:52,95.09,990.33,1016.11,214,1.76,1.06,-33,1
1643298788,2022-01-27 16:53,95.04,990.35,1016.14,214,1.69,0.98,-34,1
1643298849,2022-01-27 16:54,95.01,990.37,1016.15,214,1.75,1.04,-35,1
1643298910,2022-01-27 16:55,95.47,990.33,1016.11,214,1.58,0.93,-34,1
1643298971,2022-01-27 16:56,95.75,990.29,1016.07,214,1.68,1.07,-34,1
1643299032,2022-01-27 16:57,95.64,990.32,1016.10,214,1.68,1.06,-34,1
1643299093,2022-01-27 16:58,95.87,990.35,1016.14,214,1.62,1.03,-34,1
1643299154,2022-01-27 16:59,96.17,990.30,1016.08,214,1.60,1.05,-34,1
1643299215,2022-01-27 17:00,96.48,990.34,1016.12,214,1.45,0.95,-34,1
1643299277,2022-01-27 17:01,96.81,990.33,1016.11,214,1.51,1.06,-34,1
1643299338,2022-01-27 17:02,96.71,990.32,1016.11,214,1.58,1.11,-34,1
1643299399,2022-01-27 17:03,96.73,990.26,1016.04,214,1.61,1.15,-33,1
1643299460,2022-01-27 17:04,96.61,990.25,1016.04,214,1.58,1.10,-34,1
1643299521,2022-01-27 17:05,96.47,990.24,1016.02,214,1.60,1.10,-34,1
1643299582,2022-01-27 17:06,96.43,990.14,1015.92,214,1.76,1.25,-33,1
1643299644,2022-01-27 17:07,96.09,990.22,1016.00,214,1.62,1.06,-35,1
1643299705,2022-01-27 17:08,96.31,990.14,1015.92,214,1.62,1.10,-34,1
1643299766,2022-01-27 17:09,96.69,990.14,1015.92,214,1.51,1.04,-33,1
1643299827,2022-01-27 17:10,96.83,990.13,1015.91,214,1.51,1.06,-34,1
1643299888,2022-01-27 17:11,97.15,990.07,1015.85,214,1.47,1.07,-34,1
1643299950,2022-01-27 17:12,97.54,990.09,1015.87,214,1.42,1.07,-34,1
1643300011,2022-01-27 17:13,97.49,990.10,1015.88,214,1.48,1.12,-34,1
1643300072,2022-01-27 17:14,97.65,990.10,1015.88,214,1.39,1.06,-34,1
1643300133,2022-01-27 17:15,97.89,990.08,1015.86,214,1.40,1.10,-34,1
1643300195,2022-01-27 17:16,97.92,990.09,1015.87,214,1.55,1.26,-34,1
1643300256,2022-01-27 17:17,97.55,990.05,1015.83,214,1.61,1.26,-34,1
1643300317,2022-01-27 17:18,97.57,990.08,1015.86,214,1.61,1.27,-34,1
1643300377,2022-01-27 17:19,97.35,990.07,1015.85,214,1.62,1.24,-33,1
1643300438,2022-01-27 17:20,97.28,990.05,1015.83,214,1.60,1.22,-34,1
1643300499,2022-01-27 17:21,97.46,989.97,1015.75,214,1.65,1.29,-33,1
1643300560,2022-01-27 17:22,97.13,990.08,1015.86,214,1.65,1.24,-34,1
1643300621,2022-01-27 17:23,96.97,990.04,1015.82,214,1.75,1.32,-34,1
1643300682,2022-01-27 17:24,96.81,990.02,1015.80,214,1.68,1.23,-35,1
1643300743,2022-01-27 17:25,96.82,990.02,1015.80,214,1.65,1.20,-34,1
1643300804,2022-01-27 17:26,97.31,990.06,1015.84,214,1.49,1.11,-35,1
1643300865,2022-01-27 17:27,97.65,990.12,1015.91,214,1.57,1.24,-33,1
1643300926,2022-01-27 17:28,97.78,990.19,1015.98,214,1.53,1.22,-35,1
1643300987,2022-01-27 17:29,97.89,990.17,1015.96,214,1.62,1.32,-34,1
1643301048,2022-01-27 17:30,97.87,990.17,1015.95,214,1.70,1.40,-33,1
1643301109,2022-01-27 17:31,97.56,990.17,1015.96,214,1.82,1.47,-34,1
1643301170,2022-01-27 17:32,97.38,990.18,1015.96,214,1.68,1.31,-34,1
1643301230,2022-01-27 17:33,97.53,990.16,1015.94,214,1.79,1.44,-34,1
1643301291,2022-01-27 17:34,97.20,990.19,1015.97,214,1.80,1.40,-34,1
1643301352,2022-01-27 17:35,97.38,990.17,1015.96,214,1.66,1.29,-35,1
1643301413,2022-01-27 17:36,97.83,990.15,1015.93,214,1.62,1.31,-35,1
1643301474,2022-01-27 17:37,97.81,990.22,1016.01,214,1.69,1.38,-35,1
1643301535,2022-01-27 17:38,97.96,990.15,1015.94,214,1.72,1.43,-33,1
1643301596,2022-01-27 17:39,97.77,990.18,1015.96,214,1.77,1.45,-34,1
1643301657,2022-01-27 17:40,97.83,990.23,1016.01,214,1.64,1.33,-34,1
1643301719,2022-01-27 17:41,98.15,990.19,1015.97,214,1.65,1.39,-32,1
1643301780,2022-01-27 17:43,98.17,990.25,1016.04,214,1.61,1.35,-35,1
1643301841,2022-01-27 17:44,98.27,990.18,1015.96,214,1.64,1.39,-34,1
1643301902,2022-01-27 17:45,98.21,990.14,1015.93,214,1.72,1.47,-34,1
1643301963,2022-01-27 17:46,98.01,990.15,1015.93,214,1.79,1.51,-35,1
1643302025,2022-01-27 17:47,97.76,990.13,1015.91,214,1.88,1.56,-35,1
1643302086,2022-01-27 17:48,97.63,989.86,1015.64,214,1.76,1.42,-34,1
1643302147,2022-01-27 17:49,97.90,990.05,1015.83,214,1.61,1.31,-35,1
1643302208,2022-01-27 17:50,97.86,990.07,1015.85,214,1.60,1.30,-34,1
1643302269,2022-01-27 17:51,98.00,990.12,1015.90,214,1.58,1.30,-34,1
1643302330,2022-01-27 17:52,98.48,990.04,1015.82,214,1.49,1.28,-34,1
1643302392,2022-01-27 17:53,98.68,990.00,1015.78,214,1.59,1.40,-35,1
1643302453,2022-01-27 17:54,98.46,990.06,1015.84,214,1.60,1.38,-34,1
1643302514,2022-01-27 17:55,98.61,990.00,1015.78,214,1.50,1.30,-35,1
1643302576,2022-01-27 17:56,98.76,989.99,1015.78,214,1.52,1.35,-38,1
1643302637,2022-01-27 17:57,99.10,989.84,1015.63,214,1.64,1.51,-34,1
1643302699,2022-01-27 17:58,98.83,990.01,1015.80,214,1.54,1.37,-34,1
1643302761,2022-01-27 17:59,99.02,990.07,1015.86,214,1.46,1.32,-33,1
1643302822,2022-01-27 18:00,99.32,990.07,1015.85,214,1.46,1.36,-35,1
1643302884,2022-01-27 18:01,99.50,990.02,1015.81,214,1.52,1.45,-34,1
1643302945,2022-01-27 18:02,99.55,990.05,1015.84,214,1.51,1.45,-34,1
1643303006,2022-01-27 18:03,99.36,990.04,1015.83,214,1.49,1.40,-35,1
1643303067,2022-01-27 18:04,99.36,990.05,1015.84,214,1.48,1.39,-36,1
1643303129,2022-01-27 18:05,99.72,990.10,1015.89,214,1.47,1.43,-34,1
1643303190,2022-01-27 18:06,99.75,990.05,1015.84,214,1.50,1.46,-34,1
1643303251,2022-01-27 18:07,99.68,989.98,1015.76,214,1.65,1.60,-34,1
1643303312,2022-01-27 18:08,99.15,990.02,1015.80,214,1.69,1.57,-33,1
1643303373,2022-01-27 18:09,98.92,990.07,1015.85,214,1.68,1.53,-35,1
1643303434,2022-01-27 18:10,99.34,990.04,1015.82,214,1.50,1.41,-34,1
1643303496,2022-01-27 18:11,99.55,989.94,1015.73,214,1.57,1.51,-36,1
1643303557,2022-01-27 18:12,99.46,989.92,1015.70,214,1.71,1.63,-34,1
1643303619,2022-01-27 18:13,98.88,989.90,1015.69,214,1.74,1.58,-32,1
1643303680,2022-01-27 18:14,98.63,989.95,1015.73,214,1.83,1.64,-33,1
1643303741,2022-01-27 18:15,98.31,989.89,1015.67,214,1.68,1.44,-35,1
1643303802,2022-01-27 18:16,98.71,989.87,1015.65,214,1.58,1.40,-33,1
1643303864,2022-01-27 18:17,98.87,989.93,1015.72,214,1.55,1.39,-34,1
1643303925,2022-01-27 18:18,99.08,989.86,1015.64,214,1.56,1.43,-33,1
1643303987,2022-01-27 18:19,99.15,989.88,1015.66,214,1.60,1.48,-34,1
1643304047,2022-01-27 18:20,99.13,989.84,1015.62,214,1.53,1.41,-34,1
1643304108,2022-01-27 18:21,99.11,989.78,1015.56,214,1.56,1.43,-34,1
1643304168,2022-01-27 18:22,98.92,989.83,1015.61,214,1.63,1.48,-34,1
1643304229,2022-01-27 18:23,98.81,989.73,1015.51,214,1.63,1.46,-34,1
1643304289,2022-01-27 18:24,98.87,989.81,1015.59,214,1.65,1.49,-37,1
1643304350,2022-01-27 18:25,98.54,989.80,1015.58,214,1.64,1.43,-34,1
1643304410,2022-01-27 18:26,98.36,989.77,1015.56,214,1.60,1.37,-32,1
1643304471,2022-01-27 18:27,98.47,989.81,1015.59,214,1.61,1.39,-34,1
1643304532,2022-01-27 18:28,98.49,989.75,1015.53,214,1.57,1.36,-35,1
1643304592,2022-01-27 18:29,98.75,989.75,1015.53,214,1.48,1.30,-36,1
1643304653,2022-01-27 18:30,98.92,989.75,1015.53,214,1.61,1.46,-34,1
1643304715,2022-01-27 18:31,98.56,989.77,1015.56,214,1.65,1.45,-36,1
1643304776,2022-01-27 18:32,98.70,989.82,1015.60,214,1.60,1.42,-34,1
1643304838,2022-01-27 18:33,98.79,989.80,1015.58,214,1.71,1.54,-35,1
1643304899,2022-01-27 18:34,98.69,989.86,1015.65,214,1.74,1.56,-34,1
1643304961,2022-01-27 18:36,98.73,989.74,1015.52,214,1.66,1.48,-34,1
1643305022,2022-01-27 18:37,98.96,989.80,1015.58,214,1.56,1.41,-33,1
1643305083,2022-01-27 18:38,99.16,989.76,1015.54,214,1.58,1.46,-35,1
1643305145,2022-01-27 18:39,99.03,989.75,1015.54,214,1.72,1.58,-34,1
1643305206,2022-01-27 18:40,99.07,989.79,1015.57,214,1.74,1.61,-34,1
1643305268,2022-01-27 18:41,98.73,989.77,1015.55,214,1.78,1.60,-33,1
1643305328,2022-01-27 18:42,98.40,989.84,1015.62,214,1.82,1.59,-37,1
1643305389,2022-01-27 18:43,98.17,989.89,1015.68,214,1.74,1.48,-34,1
1643305451,2022-01-27 18:44,98.30,989.72,1015.50,214,1.77,1.53,-35,1
1643305512,2022-01-27 18:45,98.15,989.78,1015.56,214,1.83,1.57,-34,1
1643305574,2022-01-27 18:46,98.15,989.75,1015.54,214,1.82,1.56,-34,1
1643305636,2022-01-27 18:47,98.03,989.68,1015.46,214,1.91,1.63,-34,1
1643305697,2022-01-27 18:48,97.74,989.75,1015.53,214,2.01,1.69,-33,1
1643305759,2022-01-27 18:49,97.37,989.75,1015.53,214,2.00,1.63,-34,1
1643305820,2022-01-27 18:50,97.35,989.70,1015.48,214,2.06,1.68,-34,1
1643305881,2022-01-27 18:51,97.00,989.66,1015.44,214,2.05,1.62,-34,1
1643305942,2022-01-27 18:52,96.74,989.63,1015.42,214,2.03,1.57,-34,1
1643306003,2022-01-27 18:53,96.79,989.69,1015.48,214,2.00,1.54,-37,1
1643306065,2022-01-27 18:54,96.87,989.65,1015.43,214,1.86,1.42,-34,1
1643306126,2022-01-27 18:55,97.22,989.68,1015.46,214,1.85,1.46,-36,1
1643306187,2022-01-27 18:56,97.30,989.58,1015.36,214,1.86,1.48,-34,1
1643306248,2022-01-27 18:57,97.37,989.63,1015.42,214,1.93,1.56,-34,1
1643306309,2022-01-27 18:58,97.13,989.62,1015.41,214,1.89,1.48,-34,1
1643306370,2022-01-27 18:59,97.04,989.61,1015.39,214,1.99,1.57,-34,1
1643306431,2022-01-27 19:00,96.90,989.59,1015.38,214,2.13,1.69,-35,1
1643306492,2022-01-27 19:01,96.47,989.62,1015.40,214,2.07,1.57,-33,1
1643306553,2022-01-27 19:02,96.27,989.63,1015.41,214,2.10,1.57,-34,1
1643306614,2022-01-27 19:03,96.38,989.72,1015.51,214,2.01,1.49,-34,1
1643306675,2022-01-27 19:04,96.23,989.73,1015.51,214,2.06,1.52,-33,1
1643306736,2022-01-27 19:05,96.20,989.65,1015.44,214,2.18,1.64,-35,1
1643306797,2022-01-27 19:06,96.07,989.65,1015.43,214,2.20,1.64,-34,1
1643306858,2022-01-27 19:07,95.60,989.67,1015.45,214,2.08,1.45,-34,1
1643306919,2022-01-27 19:08,95.81,989.73,1015.52,214,2.08,1.48,-35,1
1643306980,2022-01-27 19:09,95.69,989.66,1015.45,214,2.17,1.55,-34,1
1643307041,2022-01-27 19:10,95.44,989.72,1015.50,214,2.10,1.45,-33,1
1643307103,2022-01-27 19:11,95.40,989.64,1015.43,214,2.11,1.45,-35,1
1643307164,2022-01-27 19:12,95.87,989.66,1015.44,214,2.00,1.41,-34,1
1643307225,2022-01-27 19:13,95.82,989.63,1015.41,214,2.11,1.51,-34,1
1643307286,2022-01-27 19:14,95.35,989.74,1015.52,214,2.02,1.35,-33,1
1643307347,2022-01-27 19:15,95.55,989.59,1015.37,214,2.06,1.42,-34,1
1643307408,2022-01-27 19:16,95.43,989.55,1015.33,214,2.14,1.49,-34,1
1643307468,2022-01-27 19:17,95.21,989.42,1015.21,214,2.26,1.57,-33,1
1643307529,2022-01-27 19:18,94.92,989.50,1015.29,214,2.40,1.67,-34,1
1643307589,2022-01-27 19:19,94.43,989.74,1015.52,214,2.17,1.37,-34,1
1643307650,2022-01-27 19:20,95.03,989.48,1015.26,214,2.20,1.49,-34,1
1643307710,2022-01-27 19:21,95.34,989.49,1015.27,214,2.05,1.38,-34,1
1643307770,2022-01-27 19:22,96.04,989.57,1015.36,214,1.96,1.40,-34,1
1643307831,2022-01-27 19:23,96.23,989.53,1015.31,214,2.05,1.51,-35,1
1643307892,2022-01-27 19:24,96.14,989.49,1015.27,214,2.24,1.69,-33,1
1643307952,2022-01-27 19:25,95.70,989.59,1015.37,214,2.14,1.52,-34,1
1643308013,2022-01-27 19:26,95.80,989.48,1015.26,214,2.30,1.70,-35,1
1643308074,2022-01-27 19:27,95.49,989.67,1015.46,214,2.22,1.57,-35,1
1643308135,2022-01-27 19:28,95.57,989.60,1015.38,214,2.23,1.60,-36,1
1643308196,2022-01-27 19:29,95.45,989.57,1015.35,214,2.28,1.63,-35,1
1643308258,2022-01-27 19:30,95.88,989.54,1015.33,214,2.20,1.61,-35,1
1643308320,2022-01-27 19:32,95.72,989.59,1015.37,214,2.27,1.66,-37,1
1643308382,2022-01-27 19:33,95.78,989.61,1015.39,214,2.19,1.59,-34,1
1643308444,2022-01-27 19:34,96.04,989.55,1015.34,214,2.19,1.62,-37,1
1643308505,2022-01-27 19:35,96.17,989.59,1015.37,214,2.14,1.59,-36,1
1643308566,2022-01-27 19:36,96.37,989.54,1015.33,214,2.05,1.53,-35,1
1643308628,2022-01-27 19:37,96.69,989.51,1015.30,214,2.09,1.62,-36,1
1643308689,2022-01-27 19:38,96.81,989.55,1015.34,214,2.03,1.58,-38,1
1643308750,2022-01-27 19:39,96.94,989.57,1015.35,214,2.02,1.59,-35,1
1643308810,2022-01-27 19:40,96.99,989.55,1015.34,214,2.20,1.77,-34,1
1643308871,2022-01-27 19:41,96.69,989.59,1015.37,214,2.20,1.73,-34,1
1643308932,2022-01-27 19:42,96.62,989.41,1015.20,214,2.23,1.75,-33,1
1643308994,2022-01-27 19:43,96.20,989.57,1015.35,214,2.26,1.72,-33,1
1643309055,2022-01-27 19:44,96.24,989.54,1015.32,214,2.33,1.79,-34,1
1643309116,2022-01-27 19:45,96.27,989.51,1015.29,214,2.16,1.63,-34,1
1643309177,2022-01-27 19:46,96.97,989.48,1015.26,214,2.10,1.67,-35,1
1643309238,2022-01-27 19:47,97.06,989.49,1015.27,214,2.14,1.72,-35,1
1643309299,2022-01-27 19:48,97.15,989.45,1015.23,214,2.19,1.78,-34,1
1643309360,2022-01-27 19:49,97.18,989.39,1015.18,214,2.08,1.68,-34,1
1643309422,2022-01-27 19:50,97.71,989.40,1015.18,214,2.04,1.72,-34,1
1643309483,2022-01-27 19:51,97.85,989.49,1015.27,214,1.99,1.69,-34,1
1643309544,2022-01-27 19:52,97.96,989.38,1015.17,214,2.07,1.78,-35,1
1643309605,2022-01-27 19:53,97.80,989.40,1015.18,214,2.05,1.74,-33,1
1643309666,2022-01-27 19:54,97.75,989.41,1015.19,214,2.06,1.74,-34,1
1643309727,2022-01-27 19:55,97.89,989.42,1015.21,214,2.14,1.84,-34,1
1643309788,2022-01-27 19:56,97.61,989.43,1015.21,214,2.17,1.83,-33,1
1643309849,2022-01-27 19:57,97.67,989.45,1015.24,214,2.09,1.76,-34,1
1643309911,2022-01-27 19:58,98.07,989.47,1015.25,214,1.95,1.68,-33,1
1643309972,2022-01-27 19:59,98.50,989.51,1015.29,214,1.99,1.78,-37,1
1643310033,2022-01-27 20:00,98.50,989.48,1015.27,214,1.94,1.73,-34,1
1643310095,2022-01-27 20:01,98.53,989.51,1015.29,214,1.94,1.73,-34,1
1643310156,2022-01-27 20:02,98.51,989.53,1015.32,214,1.91,1.70,-35,1
1643310217,2022-01-27 20:03,98.36,989.43,1015.21,214,1.94,1.71,-38,1
1643310278,2022-01-27 20:04,98.44,989.40,1015.19,214,1.96,1.74,-34,1
1643310339,2022-01-27 20:05,98.51,989.44,1015.22,214,2.03,1.82,-37,1
1643310400,2022-01-27 20:06,98.30,989.51,1015.29,214,2.09,1.85,-35,1
1643310461,2022-01-27 20:07,97.66,989.52,1015.31,214,2.07,1.74,-38,1
1643310522,2022-01-27 20:08,98.08,989.48,1015.26,214,2.07,1.80,-37,1
1643310582,2022-01-27 20:09,97.93,989.45,1015.23,214,2.16,1.87,-34,1
1643310645,2022-01-27 20:10,97.75,989.46,1015.24,214,2.03,1.71,-35,1
1643310706,2022-01-27 20:11,97.87,989.42,1015.20,214,2.14,1.84,-36,1
1643310767,2022-01-27 20:12,97.86,989.44,1015.23,214,2.11,1.81,-36,1
1643310827,2022-01-27 20:13,97.75,989.53,1015.31,214,2.05,1.73,-36,1
1643310888,2022-01-27 20:14,98.00,989.47,1015.26,214,2.00,1.72,-34,1
1643310949,2022-01-27 20:15,98.13,989.51,1015.30,214,2.05,1.79,-33,1
1643311009,2022-01-27 20:16,98.09,989.48,1015.26,214,2.12,1.85,-33,1
1643311070,2022-01-27 20:17,98.02,989.45,1015.23,214,2.12,1.84,-34,1
1643311130,2022-01-27 20:18,97.75,989.47,1015.25,214,2.22,1.90,-36,1
1643311191,2022-01-27 20:19,97.31,989.51,1015.30,214,2.22,1.84,-34,1
1643311252,2022-01-27 20:20,97.15,989.47,1015.25,214,2.22,1.82,-34,1
1643311312,2022-01-27 20:21,97.11,989.46,1015.25,214,2.11,1.70,-33,1
1643311373,2022-01-27 20:22,96.88,989.51,1015.29,214,2.26,1.82,-34,1
1643311434,2022-01-27 20:23,96.77,989.44,1015.22,214,2.27,1.81,-33,1
1643311496,2022-01-27 20:24,96.74,989.52,1015.31,214,2.19,1.73,-34,1
1643311557,2022-01-27 20:25,96.96,989.52,1015.30,214,2.16,1.73,-34,1
1643311618,2022-01-27 20:26,97.06,989.47,1015.25,214,2.19,1.77,-34,1
1643311680,2022-01-27 20:28,97.00,989.41,1015.19,214,2.29,1.86,-34,1
1643311742,2022-01-27 20:29,96.97,989.46,1015.24,214,2.14,1.71,-35,1
1643311803,2022-01-27 20:30,97.26,989.43,1015.22,214,2.12,1.73,-34,1
1643311865,2022-01-27 20:31,97.22,989.37,1015.16,214,2.19,1.79,-35,1
1643311926,2022-01-27 20:32,97.35,989.43,1015.22,214,2.15,1.77,-33,1
1643311987,2022-01-27 20:33,97.22,989.38,1015.16,214,2.23,1.84,-33,1
1643312048,2022-01-27 20:34,97.41,989.34,1015.12,214,2.12,1.75,-33,1
1643312110,2022-01-27 20:35,97.86,989.28,1015.07,214,2.14,1.84,-35,1
1643312170,2022-01-27 20:36,97.79,989.37,1015.16,214,2.17,1.86,-36,1
1643312231,2022-01-27 20:37,97.74,989.39,1015.17,214,2.34,2.02,-33,1
1643312292,2022-01-27 20:38,97.53,989.32,1015.11,214,2.31,1.96,-36,1
1643312353,2022-01-27 20:39,97.19,989.39,1015.18,214,2.34,1.94,-34,1
1643312414,2022-01-27 20:40,97.44,989.35,1015.13,214,2.24,1.88,-34,1
1643312476,2022-01-27 20:41,97.25,989.40,1015.18,214,2.21,1.82,-34,1
1643312537,2022-01-27 20:42,97.39,989.41,1015.19,214,2.21,1.84,-33,1
1643312598,2022-01-27 20:43,97.70,989.36,1015.14,214,2.20,1.87,-34,1
1643312660,2022-01-27 20:44,97.63,989.39,1015.17,214,2.33,1.99,-34,1
1643312720,2022-01-27 20:45,97.16,989.39,1015.18,214,2.28,1.88,-34,1
1643312781,2022-01-27 20:46,97.10,989.37,1015.15,214,2.33,1.92,-35,1
1643312842,2022-01-27 20:47,96.92,989.31,1015.09,214,2.44,2.00,-34,1
1643312904,2022-01-27 20:48,96.55,989.37,1015.16,214,2.50,2.01,-34,1
1643312965,2022-01-27 20:49,96.27,989.34,1015.12,214,2.50,1.97,-33,1
1643313026,2022-01-27 20:50,96.10,989.25,1015.04,214,2.50,1.94,-33,1
1643313088,2022-01-27 20:51,96.00,989.25,1015.03,214,2.60,2.03,-35,1
1643313149,2022-01-27 20:52,96.02,989.22,1015.00,214,2.66,2.09,-33,1
1643313210,2022-01-27 20:53,95.49,989.10,1014.88,214,2.69,2.04,-33,1
1643313271,2022-01-27 20:54,95.20,989.13,1014.91,214,2.75,2.06,-34,1
1643313332,2022-01-27 20:55,94.80,989.15,1014.94,214,2.76,2.01,-35,1
1643313393,2022-01-27 20:56,94.59,989.17,1014.95,214,2.62,1.84,-33,1
1643313454,2022-01-27 20:57,94.82,989.13,1014.92,214,2.75,2.00,-33,1
1643313515,2022-01-27 20:58,94.54,989.11,1014.90,214,2.61,1.82,-31,1
1643313577,2022-01-27 20:59,94.67,989.16,1014.94,214,2.49,1.72,-34,1
1643313638,2022-01-27 21:00,94.86,989.17,1014.95,214,2.55,1.81,-36,1
1643313699,2022-01-27 21:01,94.78,989.05,1014.84,214,2.60,1.85,-33,1
1643313760,2022-01-27 21:02,94.24,989.10,1014.89,214,2.61,1.78,-35,1
1643313820,2022-01-27 21:03,94.20,989.11,1014.89,214,2.59,1.75,-34,1
1643313881,2022-01-27 21:04,94.12,989.07,1014.85,214,2.66,1.81,-34,1
1643313942,2022-01-27 21:05,94.10,989.08,1014.86,214,2.65,1.80,-34,1
1643314003,2022-01-27 21:06,93.70,989.11,1014.89,214,2.66,1.75,-34,1
1643314064,2022-01-27 21:07,93.71,989.07,1014.85,214,2.63,1.72,-30,1
1643314126,2022-01-27 21:08,93.58,989.07,1014.86,214,2.73,1.80,-31,1
1643314187,2022-01-27 21:09,93.19,989.09,1014.88,214,2.74,1.75,-34,1
1643314247,2022-01-27 21:10,92.95,989.09,1014.88,214,2.70,1.67,-33,1
1643314308,2022-01-27 21:11,93.01,989.13,1014.92,214,2.61,1.60,-33,1
1643314369,2022-01-27 21:12,93.07,989.07,1014.85,214,2.62,1.61,-34,1
1643314430,2022-01-27 21:13,93.25,989.02,1014.81,214,2.56,1.58,-34,1
1643314490,2022-01-27 21:14,93.12,989.09,1014.87,214,2.55,1.55,-34,1
1643314551,2022-01-27 21:15,93.06,989.08,1014.87,214,2.62,1.61,-33,1
1643314611,2022-01-27 21:16,93.04,989.05,1014.83,214,2.68,1.67,-33,1
1643314671,2022-01-27 21:17,92.80,989.00,1014.79,214,2.74,1.69,-35,1
1643314732,2022-01-27 21:18,92.20,989.04,1014.82,214,2.71,1.57,-35,1
1643314792,2022-01-27 21:19,92.17,989.03,1014.81,214,2.67,1.53,-33,1
1643314853,2022-01-27 21:20,92.16,989.03,1014.81,214,2.78,1.63,-35,1
1643314915,2022-01-27 21:21,91.86,989.03,1014.81,214,2.86,1.67,-34,1
1643314976,2022-01-27 21:22,91.67,989.02,1014.81,214,2.77,1.55,-35,1
1643315037,2022-01-27 21:23,91.57,989.05,1014.84,214,2.71,1.48,-34,1
1643315097,2022-01-27 21:24,91.79,989.02,1014.81,214,2.77,1.57,-34,1
1643315159,2022-01-27 21:25,91.57,989.05,1014.83,214,2.84,1.60,-35,1
1643315220,2022-01-27 21:27,91.45,989.00,1014.78,214,2.78,1.53,-34,1
1643315281,2022-01-27 21:28,91.66,988.93,1014.71,214,2.65,1.43,-33,1
1643315342,2022-01-27 21:29,91.85,988.99,1014.77,214,2.66,1.47,-35,1
1643315403,2022-01-27 21:30,91.85,989.03,1014.81,214,2.75,1.56,-35,1
1643315464,2022-01-27 21:31,91.60,989.02,1014.81,214,2.89,1.66,-34,1
1643315525,2022-01-27 21:32,90.91,989.03,1014.81,214,2.91,1.57,-34,1
1643315586,2022-01-27 21:33,90.92,989.01,1014.79,214,2.91,1.57,-34,1
1643315647,2022-01-27 21:34,90.65,989.00,1014.78,214,2.99,1.61,-34,1
1643315709,2022-01-27 21:35,90.46,989.00,1014.78,214,2.94,1.53,-33,1
1643315770,2022-01-27 21:36,90.57,989.01,1014.79,214,2.84,1.45,-34,1
1643315831,2022-01-27 21:37,90.82,989.03,1014.82,214,2.81,1.46,-33,1
1643315893,2022-01-27 21:38,90.85,988.97,1014.75,214,2.98,1.63,-35,1
1643315954,2022-01-27 21:39,90.43,988.96,1014.74,214,2.95,1.54,-35,1
1643316015,2022-01-27 21:40,90.39,988.95,1014.73,214,3.03,1.61,-34,1
1643316076,2022-01-27 21:41,90.10,988.98,1014.76,214,3.10,1.64,-33,1
1643316137,2022-01-27 21:42,90.02,988.95,1014.74,214,3.08,1.60,-33,1
1643316199,2022-01-27 21:43,89.83,988.90,1014.68,214,3.16,1.65,-34,1
1643316260,2022-01-27 21:44,89.62,989.00,1014.78,214,3.00,1.46,-34,1
1643316322,2022-01-27 21:45,89.96,988.88,1014.66,214,3.08,1.59,-34,1
1643316383,2022-01-27 21:46,89.54,988.90,1014.68,214,3.12,1.57,-35,1
1643316445,2022-01-27 21:47,89.50,988.99,1014.78,214,3.15,1.59,-35,1
1643316506,2022-01-27 21:48,89.73,988.92,1014.71,214,2.98,1.46,-34,1
1643316567,2022-01-27 21:49,89.86,988.98,1014.77,214,3.02,1.52,-34,1
1643316629,2022-01-27 21:50,89.82,988.94,1014.73,214,3.01,1.50,-35,1
1643316690,2022-01-27 21:51,89.79,988.95,1014.73,214,3.09,1.58,-34,1
1643316751,2022-01-27 21:52,89.51,988.96,1014.75,214,3.11,1.56,-34,1
1643316813,2022-01-27 21:53,89.49,988.97,1014.75,214,3.09,1.53,-34,1
1643316874,2022-01-27 21:54,89.38,988.94,1014.72,214,3.15,1.57,-33,1
1643316936,2022-01-27 21:55,89.88,988.94,1014.72,214,3.03,1.53,-34,1
1643316997,2022-01-27 21:56,89.74,988.96,1014.75,214,3.05,1.53,-34,1
1643317058,2022-01-27 21:57,89.70,988.93,1014.72,214,3.13,1.60,-34,1
1643317119,2022-01-27 21:58,89.45,988.91,1014.69,214,3.21,1.64,-35,1
1643317181,2022-01-27 21:59,89.31,988.89,1014.67,214,3.21,1.62,-34,1
1643317241,2022-01-27 22:00,89.13,988.85,1014.63,214,3.23,1.61,-34,1
1643317302,2022-01-27 22:01,89.27,988.89,1014.67,214,3.08,1.49,-34,1
1643317363,2022-01-27 22:02,89.36,988.88,1014.66,214,3.18,1.60,-33,1
1643317425,2022-01-27 22:03,89.65,988.82,1014.61,214,3.09,1.56,-34,1
1643317486,2022-01-27 22:04,89.80,988.84,1014.62,214,3.03,1.52,-33,1
1643317547,2022-01-27 22:05,90.11,988.85,1014.63,214,3.03,1.57,-32,1
1643317607,2022-01-27 22:06,90.28,988.88,1014.67,214,2.90,1.47,-35,1
1643317668,2022-01-27 22:07,90.90,988.88,1014.67,214,2.82,1.48,-34,1
1643317729,2022-01-27 22:08,90.68,988.86,1014.64,214,2.84,1.47,-34,1
1643317789,2022-01-27 22:09,91.19,988.77,1014.56,214,2.77,1.48,-34,1
1643317850,2022-01-27 22:10,91.15,988.64,1014.43,214,2.82,1.52,-33,1
1643317910,2022-01-27 22:11,91.06,988.67,1014.46,214,2.76,1.45,-35,1
1643317971,2022-01-27 22:12,91.05,988.77,1014.55,214,2.82,1.51,-34,1
1643318033,2022-01-27 22:13,90.91,988.75,1014.53,214,2.89,1.55,-36,1
1643318093,2022-01-27 22:14,90.50,988.76,1014.54,214,2.84,1.44,-35,1
1643318154,2022-01-27 22:15,90.38,988.73,1014.51,214,2.93,1.51,-34,1
1643318216,2022-01-27 22:16,90.14,988.73,1014.51,214,3.07,1.61,-34,1
1643318277,2022-01-27 22:17,89.54,988.79,1014.57,214,3.14,1.59,-33,1
1643318338,2022-01-27 22:18,89.16,988.69,1014.48,214,3.06,1.45,-34,1
1643318399,2022-01-27 22:19,89.10,988.67,1014.45,214,3.12,1.50,-33,1
1643318460,2022-01-27 22:21,89.33,988.66,1014.45,214,3.08,1.50,-36,1
1643318521,2022-01-27 22:22,89.00,988.69,1014.47,214,3.14,1.50,-34,1
1643318582,2022-01-27 22:23,89.02,988.58,1014.36,214,3.09,1.46,-34,1
1643318643,2022-01-27 22:24,89.36,988.53,1014.31,214,3.00,1.42,-33,1
1643318704,2022-01-27 22:25,89.40,988.56,1014.34,214,2.98,1.41,-35,1
1643318765,2022-01-27 22:26,89.29,988.59,1014.37,214,3.04,1.45,-35,1
1643318826,2022-01-27 22:27,89.00,988.55,1014.33,214,3.13,1.49,-35,1
1643318887,2022-01-27 22:28,89.08,988.52,1014.30,214,3.02,1.40,-35,1
1643318948,2022-01-27 22:29,89.42,988.52,1014.30,214,2.93,1.36,-33,1
1643319009,2022-01-27 22:30,89.48,988.58,1014.36,214,2.96,1.40,-33,1
1643319070,2022-01-27 22:31,89.46,988.54,1014.32,214,3.03,1.47,-35,1
1643319132,2022-01-27 22:32,89.49,988.54,1014.32,214,2.97,1.41,-32,1
1643319193,2022-01-27 22:33,89.46,988.55,1014.33,214,2.95,1.39,-31,1
1643319254,2022-01-27 22:34,89.27,988.58,1014.36,214,3.04,1.45,-35,1
1643319315,2022-01-27 22:35,89.05,988.62,1014.41,214,3.11,1.48,-33,1
1643319377,2022-01-27 22:36,88.80,988.63,1014.41,214,3.10,1.43,-31,1
1643319438,2022-01-27 22:37,88.65,988.63,1014.42,214,3.14,1.45,-30,1
1643319499,2022-01-27 22:38,88.52,988.64,1014.42,214,3.05,1.34,-33,1
1643319560,2022-01-27 22:39,88.57,988.68,1014.46,214,3.12,1.42,-35,1
1643319621,2022-01-27 22:40,88.37,988.60,1014.38,214,3.21,1.47,-33,1
1643319682,2022-01-27 22:41,88.09,988.62,1014.41,214,3.26,1.48,-33,1
1643319743,2022-01-27 22:42,87.84,988.56,1014.35,214,3.34,1.52,-34,1
1643319804,2022-01-27 22:43,87.38,988.67,1014.45,214,3.33,1.44,-34,1
1643319866,2022-01-27 22:44,87.17,988.61,1014.40,214,3.29,1.36,-32,1
1643319927,2022-01-27 22:45,87.26,988.63,1014.42,214,3.31,1.40,-35,1
1643319988,2022-01-27 22:46,87.31,988.60,1014.39,214,3.30,1.40,-33,1
1643320049,2022-01-27 22:47,87.13,988.64,1014.42,214,3.41,1.48,-34,1
1643320110,2022-01-27 22:48,86.92,988.66,1014.45,214,3.37,1.40,-33,1
1643320171,2022-01-27 22:49,86.92,988.65,1014.43,214,3.45,1.48,-33,1
1643320232,2022-01-27 22:50,86.77,988.69,1014.47,214,3.43,1.44,-33,1
1643320293,2022-01-27 22:51,86.59,988.82,1014.60,214,3.41,1.39,-34,1
1643320355,2022-01-27 22:52,86.91,988.67,1014.46,214,3.30,1.33,-36,1
1643320416,2022-01-27 22:53,86.97,988.72,1014.50,214,3.32,1.36,-32,1
1643320478,2022-01-27 22:54,86.76,988.60,1014.38,214,3.41,1.41,-34,1
1643320540,2022-01-27 22:55,86.76,988.64,1014.42,214,3.29,1.30,-33,1
1643320601,2022-01-27 22:56,87.12,988.54,1014.32,214,3.26,1.32,-34,1
1643320662,2022-01-27 22:57,87.04,988.57,1014.36,214,3.30,1.35,-34,1
1643320723,2022-01-27 22:58,87.06,988.56,1014.34,214,3.34,1.39,-33,1
1643320784,2022-01-27 22:59,86.73,988.49,1014.27,214,3.21,1.21,-35,1
1643320845,2022-01-27 23:00,86.96,988.41,1014.19,214,3.26,1.30,-34,1
1643320906,2022-01-27 23:01,86.89,988.40,1014.18,214,3.20,1.23,-34,1
1643320967,2022-01-27 23:02,87.15,988.34,1014.13,214,3.15,1.22,-34,1
1643321027,2022-01-27 23:03,87.19,988.43,1014.22,214,3.18,1.26,-35,1
1643321088,2022-01-27 23:04,87.07,988.51,1014.29,214,3.16,1.22,-34,1
1643321148,2022-01-27 23:05,86.84,988.47,1014.25,214,3.24,1.26,-34,1
1643321209,2022-01-27 23:06,86.55,988.46,1014.24,214,3.27,1.24,-34,1
1643321270,2022-01-27 23:07,86.78,988.46,1014.24,214,3.19,1.20,-33,1
1643321333,2022-01-27 23:08,86.60,988.42,1014.20,214,3.21,1.19,-33,1
1643321394,2022-01-27 23:09,86.34,988.42,1014.21,214,3.25,1.19,-36,1
1643321455,2022-01-27 23:10,86.52,988.36,1014.14,214,3.25,1.22,-33,1
1643321517,2022-01-27 23:11,86.58,988.44,1014.22,214,3.22,1.20,-34,1
1643321578,2022-01-27 23:12,86.16,988.37,1014.16,214,3.32,1.23,-33,1
1643321639,2022-01-27 23:13,86.07,988.31,1014.09,214,3.29,1.19,-33,1
1643321700,2022-01-27 23:15,86.14,988.34,1014.12,214,3.28,1.19,-36,1
1643321761,2022-01-27 23:16,86.12,988.27,1014.05,214,3.28,1.18,-34,1
1643321822,2022-01-27 23:17,86.22,988.23,1014.01,214,3.35,1.27,-33,1
1643321883,2022-01-27 23:18,86.04,988.27,1014.06,214,3.33,1.22,-33,1
1643321944,2022-01-27 23:19,85.87,988.22,1014.01,214,3.39,1.25,-35,1
1643322005,2022-01-27 23:20,85.68,988.21,1013.99,214,3.51,1.34,-33,1
1643322066,2022-01-27 23:21,85.27,988.19,1013.97,214,3.41,1.17,-35,1
1643322127,2022-01-27 23:22,85.59,988.25,1014.04,214,3.34,1.16,-33,1
1643322188,2022-01-27 23:23,85.71,988.19,1013.97,214,3.40,1.24,-34,1
1643322249,2022-01-27 23:24,85.86,988.17,1013.96,214,3.39,1.25,-35,1
1643322310,2022-01-27 23:25,85.70,988.17,1013.96,214,3.49,1.32,-36,1
1643322371,2022-01-27 23:26,85.41,988.13,1013.92,214,3.40,1.19,-34,1
1643322432,2022-01-27 23:27,85.54,988.24,1014.02,214,3.33,1.14,-33,1
1643322494,2022-01-27 23:28,85.77,988.26,1014.04,214,3.29,1.14,-32,1
1643322554,2022-01-27 23:29,85.96,988.32,1014.10,214,3.25,1.13,-35,1
1643322615,2022-01-27 23:30,85.94,988.25,1014.03,214,3.40,1.27,-33,1
1643322676,2022-01-27 23:31,85.58,988.25,1014.03,214,3.49,1.30,-33,1
1643322738,2022-01-27 23:32,85.20,988.23,1014.02,214,3.46,1.21,-34,1
1643322799,2022-01-27 23:33,85.42,988.24,1014.03,214,3.36,1.15,-32,1
1643322860,2022-01-27 23:34,85.81,988.28,1014.06,214,3.30,1.15,-33,1
1643322921,2022-01-27 23:35,85.77,988.24,1014.03,214,3.40,1.25,-35,1
1643322983,2022-01-27 23:36,85.62,988.27,1014.05,214,3.37,1.19,-33,1
1643323044,2022-01-27 23:37,85.83,988.21,1013.99,214,3.44,1.30,-36,1
1643323105,2022-01-27 23:38,85.50,988.23,1014.01,214,3.50,1.30,-35,1
1643323166,2022-01-27 23:39,85.13,988.24,1014.02,214,3.43,1.17,-35,1
1643323227,2022-01-27 23:40,85.33,988.21,1013.99,214,3.43,1.20,-34,1
1643323288,2022-01-27 23:41,85.13,988.15,1013.94,214,3.41,1.15,-34,1
1643323349,2022-01-27 23:42,85.29,988.19,1013.98,214,3.23,1.00,-34,1
1643323410,2022-01-27 23:43,85.41,988.32,1014.10,214,3.30,1.09,-33,1
1643323471,2022-01-27 23:44,85.24,988.30,1014.08,214,3.35,1.11,-35,1
1643323532,2022-01-27 23:45,85.38,988.29,1014.07,214,3.31,1.09,-33,1
1643323593,2022-01-27 23:46,85.28,988.20,1013.98,214,3.43,1.19,-35,1
1643323653,2022-01-27 23:47,85.05,988.24,1014.03,214,3.44,1.17,-36,1
1643323715,2022-01-27 23:48,85.31,988.32,1014.11,214,3.37,1.14,-35,1
1643323775,2022-01-27 23:49,85.57,988.32,1014.10,214,3.35,1.16,-33,1
1643323836,2022-01-27 23:50,85.65,988.29,1014.07,214,3.36,1.19,-32,1
1643323897,2022-01-27 23:51,85.57,988.24,1014.03,214,3.32,1.13,-34,1
1643323959,2022-01-27 23:52,85.57,988.19,1013.98,214,3.36,1.17,-34,1
1643324020,2022-01-27 23:53,85.42,988.23,1014.01,214,3.43,1.22,-35,1
1643324081,2022-01-27 23:54,85.34,988.25,1014.03,214,3.42,1.20,-35,1
1643324142,2022-01-27 23:55,85.77,988.24,1014.02,214,3.34,1.19,-32,1
1643324203,2022-01-27 23:56,85.57,988.20,1013.98,214,3.42,1.23,-33,1
1643324264,2022-01-27 23:57,85.46,988.15,1013.94,214,3.56,1.35,-34,1
1643324325,2022-01-27 23:58,85.11,988.18,1013.97,214,3.29,1.03,-33,1
1643324385,2022-01-27 23:59,85.29,988.14,1013.92,214,3.22,0.99,-34,1