1643324446,2022-01-28 00:00,85.81,988.02,1013.81,214,3.24,1.10,-34,1
1643324507,2022-01-28 00:01,85.70,988.08,1013.86,214,3.18,1.02,-35,1
1643324567,2022-01-28 00:02,85.70,988.00,1013.78,214,3.19,1.03,-33,1
1643324628,2022-01-28 00:03,85.83,987.95,1013.73,214,3.31,1.17,-36,1
1643324688,2022-01-28 00:04,85.67,987.90,1013.68,214,3.43,1.26,-36,1
1643324749,2022-01-28 00:05,84.81,987.79,1013.57,214,3.43,1.12,-35,1
1643324809,2022-01-28 00:06,84.52,987.79,1013.58,214,3.41,1.05,-36,1
1643324870,2022-01-28 00:07,84.96,987.84,1013.63,214,3.28,1.00,-38,1
1643324930,2022-01-28 00:08,85.01,987.81,1013.60,214,3.18,0.91,-36,1
1643324991,2022-01-28 00:09,84.85,987.96,1013.75,214,3.31,1.01,-36,1
1643325052,2022-01-28 00:10,84.72,987.94,1013.72,214,3.28,0.96,-34,1
1643325113,2022-01-28 00:11,84.42,988.00,1013.78,214,3.29,0.92,-36,1
1643325174,2022-01-28 00:12,84.40,987.98,1013.77,214,3.37,0.99,-37,1
1643325236,2022-01-28 00:13,84.60,988.07,1013.85,214,3.26,0.92,-32,1
1643325297,2022-01-28 00:14,84.66,988.01,1013.79,214,3.33,1.00,-39,1
1643325358,2022-01-28 00:15,84.37,988.06,1013.84,214,3.38,1.00,-35,1
1643325420,2022-01-28 00:17,84.52,988.04,1013.83,214,3.36,1.00,-35,1
1643325481,2022-01-28 00:18,84.98,987.98,1013.76,214,3.32,1.04,-34,1
1643325542,2022-01-28 00:19,85.51,987.94,1013.73,214,3.26,1.06,-34,1
1643325603,2022-01-28 00:20,85.69,987.91,1013.70,214,3.27,1.10,-35,1
1643325664,2022-01-28 00:21,86.23,987.94,1013.72,214,3.12,1.04,-34,1
1643325725,2022-01-28 00:22,86.83,987.92,1013.71,214,3.06,1.08,-38,1
1643325786,2022-01-28 00:23,87.68,987.87,1013.66,214,3.04,1.20,-34,1
1643325847,2022-01-28 00:24,87.58,987.74,1013.52,214,3.22,1.36,-34,1
1643325909,2022-01-28 00:25,87.46,987.80,1013.59,214,3.18,1.30,-34,1
1643325970,2022-01-28 00:26,87.56,987.78,1013.56,214,3.22,1.36,-36,1
1643326031,2022-01-28 00:27,87.63,987.67,1013.46,214,3.28,1.43,-35,1
1643326092,2022-01-28 00:28,87.53,987.78,1013.57,214,3.14,1.27,-36,1
1643326153,2022-01-28 00:29,87.74,987.80,1013.58,214,3.22,1.38,-33,1
1643326214,2022-01-28 00:30,87.84,987.72,1013.51,214,3.17,1.35,-33,1
1643326275,2022-01-28 00:31,88.32,987.70,1013.48,214,3.15,1.41,-34,1
1643326336,2022-01-28 00:32,88.54,987.83,1013.61,214,3.09,1.38,-34,1
1643326397,2022-01-28 00:33,88.46,987.73,1013.51,214,3.16,1.44,-33,1
1643326457,2022-01-28 00:34,88.22,987.80,1013.58,214,3.12,1.36,-34,1
1643326519,2022-01-28 00:35,88.43,987.78,1013.56,214,3.02,1.30,-34,1
1643326580,2022-01-28 00:36,88.69,987.78,1013.56,214,2.95,1.27,-33,1
1643326641,2022-01-28 00:37,88.66,987.75,1013.53,214,3.04,1.35,-35,1
1643326703,2022-01-28 00:38,88.82,987.72,1013.51,214,3.01,1.35,-33,1
1643326764,2022-01-28 00:39,88.83,987.75,1013.53,214,3.08,1.42,-33,1
1643326825,2022-01-28 00:40,88.70,987.70,1013.48,214,3.13,1.45,-34,1
1643326886,2022-01-28 00:41,88.36,987.78,1013.56,214,3.14,1.40,-33,1
1643326947,2022-01-28 00:42,88.35,987.65,1013.43,214,3.07,1.33,-36,1
1643327008,2022-01-28 00:43,88.52,987.71,1013.49,214,3.14,1.43,-34,1
1643327069,2022-01-28 00:44,88.37,987.70,1013.49,214,3.07,1.34,-33,1
1643327130,2022-01-28 00:45,88.21,987.74,1013.52,214,3.10,1.34,-35,1
1643327191,2022-01-28 00:46,88.64,987.69,1013.47,214,2.98,1.29,-36,1
1643327252,2022-01-28 00:47,88.95,987.74,1013.52,214,2.92,1.28,-32,1
1643327313,2022-01-28 00:48,89.19,987.71,1013.50,214,2.99,1.39,-35,1
1643327374,2022-01-28 00:49,89.09,987.69,1013.47,214,2.96,1.34,-34,1
1643327435,2022-01-28 00:50,89.14,987.73,1013.52,214,2.89,1.28,-34,1
1643327496,2022-01-28 00:51,89.33,987.64,1013.42,214,2.87,1.29,-35,1
1643327557,2022-01-28 00:52,89.08,987.68,1013.47,214,3.10,1.48,-35,1
1643327618,2022-01-28 00:53,88.73,987.63,1013.42,214,3.15,1.47,-34,1
1643327679,2022-01-28 00:54,88.73,987.62,1013.40,214,3.07,1.39,-33,1
1643327740,2022-01-28 00:55,88.58,987.66,1013.44,214,3.10,1.40,-33,1
1643327801,2022-01-28 00:56,88.47,987.69,1013.47,214,3.12,1.40,-34,1
1643327863,2022-01-28 00:57,88.40,987.62,1013.40,214,3.22,1.49,-33,1
1643327924,2022-01-28 00:58,88.50,987.72,1013.50,214,3.18,1.47,-34,1
1643327985,2022-01-28 00:59,88.59,987.58,1013.36,214,3.19,1.49,-35,1
1643328045,2022-01-28 01:00,88.49,987.64,1013.42,214,3.17,1.45,-33,1
1643328106,2022-01-28 01:01,88.64,987.69,1013.48,214,3.06,1.37,-33,1
1643328167,2022-01-28 01:02,89.43,987.56,1013.35,214,3.06,1.49,-34,1
1643328227,2022-01-28 01:03,89.62,987.69,1013.48,214,3.07,1.53,-35,1
1643328288,2022-01-28 01:04,89.67,987.69,1013.47,214,3.01,1.48,-33,1
1643328349,2022-01-28 01:05,90.10,987.66,1013.44,214,3.01,1.55,-36,1
1643328409,2022-01-28 01:06,89.85,987.65,1013.43,214,3.08,1.58,-33,1
1643328469,2022-01-28 01:07,89.79,987.57,1013.35,214,3.01,1.50,-35,1
1643328530,2022-01-28 01:08,90.08,987.56,1013.34,214,2.96,1.49,-34,1
1643328590,2022-01-28 01:09,90.11,987.58,1013.36,214,3.05,1.59,-33,1
1643328651,2022-01-28 01:10,89.82,987.56,1013.35,214,3.05,1.54,-34,1
1643328711,2022-01-28 01:11,90.08,987.62,1013.40,214,3.05,1.58,-34,1
1643328772,2022-01-28 01:12,90.12,987.53,1013.32,214,2.96,1.50,-34,1
1643328833,2022-01-28 01:13,90.11,987.53,1013.32,214,3.07,1.61,-35,1
1643328893,2022-01-28 01:14,90.08,987.44,1013.23,214,3.07,1.60,-35,1
1643328954,2022-01-28 01:15,89.95,987.49,1013.27,214,3.10,1.61,-34,1
1643329015,2022-01-28 01:16,90.08,987.48,1013.27,214,3.05,1.58,-33,1
1643329076,2022-01-28 01:17,90.19,987.46,1013.24,214,3.08,1.63,-36,1
1643329137,2022-01-28 01:18,90.17,987.47,1013.26,214,3.00,1.55,-35,1
1643329198,2022-01-28 01:19,90.35,987.61,1013.39,214,2.92,1.50,-33,1
1643329260,2022-01-28 01:21,90.64,987.51,1013.29,214,2.85,1.47,-35,1
1643329321,2022-01-28 01:22,90.80,987.53,1013.31,214,2.81,1.46,-31,1
1643329382,2022-01-28 01:23,90.85,987.54,1013.32,214,2.92,1.57,-34,1
1643329443,2022-01-28 01:24,90.65,987.51,1013.29,214,2.92,1.54,-35,1
1643329504,2022-01-28 01:25,90.58,987.61,1013.40,214,2.92,1.53,-33,1
1643329565,2022-01-28 01:26,90.34,987.56,1013.34,214,2.86,1.44,-34,1
1643329626,2022-01-28 01:27,90.38,987.57,1013.35,214,2.95,1.53,-32,1
1643329687,2022-01-28 01:28,90.36,987.59,1013.38,214,2.89,1.47,-35,1
1643329748,2022-01-28 01:29,90.15,987.61,1013.39,214,2.94,1.49,-33,1
1643329809,2022-01-28 01:30,90.00,987.64,1013.42,214,2.91,1.43,-34,1
1643329870,2022-01-28 01:31,90.06,987.56,1013.35,214,2.94,1.47,-33,1
1643329931,2022-01-28 01:32,89.99,987.51,1013.29,214,3.00,1.52,-35,1
1643329993,2022-01-28 01:33,89.80,987.44,1013.22,214,3.10,1.59,-33,1
1643330054,2022-01-28 01:34,89.31,987.53,1013.31,214,3.08,1.49,-34,1
1643330115,2022-01-28 01:35,89.14,987.46,1013.24,214,3.03,1.42,-34,1
1643330175,2022-01-28 01:36,89.17,987.48,1013.26,214,3.06,1.45,-35,1
1643330236,2022-01-28 01:37,89.27,987.50,1013.28,214,3.00,1.41,-33,1
1643330297,2022-01-28 01:38,89.20,987.46,1013.24,214,3.03,1.43,-34,1
1643330359,2022-01-28 01:39,89.12,987.45,1013.24,214,2.95,1.34,-33,1
1643330420,2022-01-28 01:40,89.08,987.41,1013.20,214,3.03,1.41,-33,1
1643330481,2022-01-28 01:41,88.80,987.45,1013.24,214,3.10,1.43,-34,1
1643330542,2022-01-28 01:42,88.13,987.44,1013.23,214,3.30,1.52,-36,1
1643330604,2022-01-28 01:43,87.83,987.50,1013.29,214,3.26,1.44,-34,1
1643330665,2022-01-28 01:44,87.94,987.48,1013.26,214,3.17,1.37,-34,1
1643330726,2022-01-28 01:45,87.85,987.41,1013.19,214,3.23,1.41,-34,1
1643330787,2022-01-28 01:46,88.07,987.38,1013.16,214,3.24,1.46,-34,1
1643330848,2022-01-28 01:47,88.03,987.42,1013.20,214,3.22,1.43,-33,1
1643330909,2022-01-28 01:48,88.13,987.45,1013.23,214,3.29,1.52,-33,1
1643330970,2022-01-28 01:49,87.80,987.50,1013.28,214,3.23,1.40,-34,1
1643331032,2022-01-28 01:50,87.81,987.42,1013.21,214,3.22,1.40,-32,1
1643331092,2022-01-28 01:51,87.81,987.39,1013.17,214,3.28,1.45,-35,1
1643331154,2022-01-28 01:52,87.64,987.41,1013.19,214,3.17,1.32,-33,1
1643331215,2022-01-28 01:53,87.86,987.38,1013.16,214,3.24,1.42,-35,1
1643331276,2022-01-28 01:54,87.53,987.37,1013.15,214,3.26,1.39,-32,1
1643331337,2022-01-28 01:55,87.73,987.35,1013.13,214,3.18,1.34,-36,1
1643331398,2022-01-28 01:56,87.80,987.44,1013.22,214,3.24,1.41,-34,1
1643331459,2022-01-28 01:57,87.22,987.47,1013.25,214,3.34,1.42,-34,1
1643331520,2022-01-28 01:58,86.94,987.33,1013.11,214,3.36,1.39,-36,1
1643331581,2022-01-28 01:59,86.96,987.41,1013.19,214,3.37,1.41,-33,1
1643331642,2022-01-28 02:00,87.01,987.35,1013.13,214,3.31,1.36,-34,1
1643331703,2022-01-28 02:01,87.06,987.40,1013.18,214,3.37,1.42,-35,1
1643331765,2022-01-28 02:02,86.92,987.42,1013.20,214,3.22,1.25,-32,1
1643331826,2022-01-28 02:03,87.49,987.35,1013.13,214,3.27,1.39,-34,1
1643331886,2022-01-28 02:04,87.28,987.29,1013.08,214,3.29,1.38,-33,1
1643331947,2022-01-28 02:05,87.28,987.30,1013.08,214,3.24,1.33,-33,1
1643332007,2022-01-28 02:06,87.14,987.28,1013.06,214,3.24,1.31,-34,1
1643332068,2022-01-28 02:07,87.21,987.39,1013.18,214,3.11,1.19,-37,1
1643332131,2022-01-28 02:08,87.49,987.19,1012.97,214,3.08,1.21,-34,1
1643332192,2022-01-28 02:09,87.62,987.24,1013.02,214,3.13,1.28,-33,1
1643332253,2022-01-28 02:10,87.15,987.10,1012.88,214,3.25,1.32,-33,1
1643332314,2022-01-28 02:11,86.81,987.17,1012.96,214,3.30,1.31,-35,1
1643332375,2022-01-28 02:12,86.46,987.21,1012.99,214,3.26,1.22,-34,1
1643332436,2022-01-28 02:13,86.50,987.16,1012.94,214,3.27,1.24,-35,1
1643332497,2022-01-28 02:14,86.52,987.20,1012.98,214,3.34,1.31,-33,1
1643332558,2022-01-28 02:15,86.50,987.06,1012.85,214,3.25,1.22,-35,1
1643332619,2022-01-28 02:16,86.58,987.13,1012.91,214,3.24,1.22,-32,1
1643332680,2022-01-28 02:18,86.48,986.99,1012.77,214,3.34,1.30,-34,1
1643332741,2022-01-28 02:19,86.13,987.02,1012.80,214,3.42,1.32,-34,1
1643332802,2022-01-28 02:20,85.87,987.02,1012.80,214,3.36,1.22,-34,1
1643332864,2022-01-28 02:21,85.87,987.09,1012.88,214,3.36,1.22,-32,1
1643332925,2022-01-28 02:22,85.92,986.97,1012.76,214,3.30,1.17,-33,1
1643332986,2022-01-28 02:23,86.16,986.97,1012.75,214,3.32,1.23,-33,1
1643333047,2022-01-28 02:24,86.14,986.91,1012.69,214,3.38,1.29,-33,1
1643333108,2022-01-28 02:25,85.96,986.92,1012.70,214,3.53,1.40,-33,1
1643333169,2022-01-28 02:26,86.05,986.88,1012.66,214,3.23,1.12,-33,1
1643333230,2022-01-28 02:27,86.49,986.88,1012.66,214,3.31,1.27,-33,1
1643333291,2022-01-28 02:28,86.50,986.93,1012.71,214,3.38,1.34,-34,1
1643333353,2022-01-28 02:29,86.34,986.93,1012.71,214,3.30,1.24,-34,1
1643333414,2022-01-28 02:30,86.47,986.96,1012.75,214,3.35,1.31,-34,1
1643333475,2022-01-28 02:31,86.38,986.98,1012.77,214,3.40,1.34,-34,1
1643333536,2022-01-28 02:32,86.50,987.04,1012.82,214,3.32,1.29,-33,1
1643333597,2022-01-28 02:33,86.82,987.06,1012.84,214,3.28,1.30,-33,1
1643333657,2022-01-28 02:34,87.02,987.03,1012.81,214,3.34,1.39,-33,1
1643333718,2022-01-28 02:35,87.33,987.08,1012.87,214,3.21,1.31,-34,1
1643333779,2022-01-28 02:36,87.55,986.98,1012.77,214,3.21,1.35,-34,1
1643333841,2022-01-28 02:37,87.53,987.12,1012.90,214,3.15,1.28,-36,1
1643333902,2022-01-28 02:38,87.99,987.04,1012.82,214,3.31,1.51,-34,1
1643333963,2022-01-28 02:39,87.43,986.99,1012.77,214,3.41,1.52,-33,1
1643334024,2022-01-28 02:40,87.19,987.03,1012.81,214,3.42,1.49,-35,1
1643334085,2022-01-28 02:41,87.19,987.06,1012.85,214,3.32,1.40,-34,1
1643334146,2022-01-28 02:42,87.81,987.11,1012.89,214,3.13,1.31,-33,1
1643334208,2022-01-28 02:43,88.40,986.98,1012.76,214,3.12,1.39,-34,1
1643334269,2022-01-28 02:44,88.30,986.96,1012.74,214,3.28,1.53,-34,1
1643334330,2022-01-28 02:45,88.12,987.11,1012.89,214,3.11,1.34,-35,1
1643334392,2022-01-28 02:46,88.24,986.97,1012.75,214,3.13,1.37,-34,1
1643334452,2022-01-28 02:47,88.42,986.97,1012.75,214,3.12,1.39,-32,1
1643334513,2022-01-28 02:48,88.38,986.93,1012.71,214,3.14,1.41,-33,1
1643334574,2022-01-28 02:49,88.40,987.01,1012.80,214,3.22,1.49,-34,1
1643334635,2022-01-28 02:50,88.14,986.92,1012.70,214,3.30,1.53,-33,1
1643334696,2022-01-28 02:51,87.79,986.92,1012.70,214,3.37,1.54,-34,1
1643334757,2022-01-28 02:52,87.78,986.97,1012.76,214,3.32,1.49,-35,1
1643334819,2022-01-28 02:53,87.96,986.77,1012.55,214,3.29,1.49,-33,1
1643334880,2022-01-28 02:54,87.77,986.91,1012.70,214,3.18,1.35,-42,1
1643334941,2022-01-28 02:55,87.96,986.90,1012.69,214,3.13,1.33,-34,1
1643335002,2022-01-28 02:56,87.80,986.87,1012.65,214,3.13,1.30,-34,1
1643335063,2022-01-28 02:57,88.10,986.89,1012.67,214,3.07,1.29,-36,1
1643335124,2022-01-28 02:58,87.96,986.88,1012.67,214,3.15,1.35,-32,1
1643335185,2022-01-28 02:59,87.43,986.90,1012.69,214,3.31,1.42,-33,1
1643335246,2022-01-28 03:00,86.95,986.91,1012.69,214,3.25,1.29,-33,1
1643335307,2022-01-28 03:01,86.61,986.81,1012.60,214,3.31,1.29,-35,1
1643335368,2022-01-28 03:02,86.84,986.79,1012.57,214,3.17,1.19,-34,1
1643335429,2022-01-28 03:03,87.18,986.76,1012.54,214,3.03,1.11,-34,1
1643335489,2022-01-28 03:04,87.40,986.75,1012.53,214,3.03,1.14,-34,1
1643335550,2022-01-28 03:05,87.44,986.65,1012.43,214,2.94,1.06,-35,1
1643335610,2022-01-28 03:06,87.38,986.71,1012.49,214,3.02,1.13,-34,1
1643335671,2022-01-28 03:07,87.15,986.76,1012.54,214,3.01,1.08,-34,1
1643335731,2022-01-28 03:08,86.94,986.71,1012.50,214,3.11,1.15,-34,1
1643335792,2022-01-28 03:09,86.98,986.66,1012.45,214,3.07,1.12,-32,1
1643335853,2022-01-28 03:10,86.75,986.76,1012.54,214,3.13,1.14,-35,1
1643335914,2022-01-28 03:11,86.64,986.77,1012.55,214,3.08,1.07,-34,1
1643335975,2022-01-28 03:12,86.74,986.74,1012.52,214,2.99,1.00,-35,1
1643336036,2022-01-28 03:13,86.68,986.71,1012.49,214,3.05,1.05,-33,1
1643336098,2022-01-28 03:14,86.78,986.60,1012.38,214,3.03,1.04,-34,1
1643336159,2022-01-28 03:15,86.53,986.59,1012.37,214,3.10,1.07,-35,1
1643336220,2022-01-28 03:17,86.85,986.70,1012.49,214,2.89,0.92,-33,1
1643336280,2022-01-28 03:18,87.12,986.56,1012.34,214,2.90,0.97,-34,1
1643336341,2022-01-28 03:19,86.71,986.62,1012.40,214,3.07,1.07,-32,1
1643336402,2022-01-28 03:20,86.33,986.51,1012.30,214,3.11,1.05,-34,1
1643336464,2022-01-28 03:21,86.13,986.63,1012.41,214,3.03,0.94,-33,1
1643336524,2022-01-28 03:22,86.11,986.53,1012.31,214,3.12,1.03,-34,1
1643336585,2022-01-28 03:23,85.77,986.70,1012.48,214,3.14,0.99,-33,1
1643336646,2022-01-28 03:24,85.47,986.61,1012.39,214,3.19,0.99,-35,1
1643336707,2022-01-28 03:25,85.36,986.56,1012.34,214,3.15,0.93,-35,1
1643336769,2022-01-28 03:26,85.02,986.66,1012.44,214,3.08,0.81,-34,1
1643336830,2022-01-28 03:27,85.07,986.62,1012.41,214,3.04,0.78,-34,1
1643336891,2022-01-28 03:28,85.08,986.65,1012.44,214,3.15,0.89,-33,1
1643336952,2022-01-28 03:29,84.81,986.68,1012.46,214,3.13,0.82,-33,1
1643337013,2022-01-28 03:30,84.55,986.68,1012.46,214,3.17,0.82,-34,1
1643337074,2022-01-28 03:31,84.55,986.68,1012.46,214,3.11,0.76,-33,1
1643337135,2022-01-28 03:32,84.66,986.61,1012.39,214,3.09,0.76,-36,1
1643337196,2022-01-28 03:33,84.68,986.61,1012.40,214,3.13,0.80,-33,1
1643337257,2022-01-28 03:34,84.18,986.62,1012.40,214,3.08,0.67,-31,1
1643337318,2022-01-28 03:35,84.37,986.71,1012.49,214,3.15,0.77,-35,1
1643337379,2022-01-28 03:36,83.94,986.62,1012.40,214,3.10,0.65,-33,1
1643337440,2022-01-28 03:37,83.99,986.61,1012.40,214,3.18,0.74,-34,1
1643337501,2022-01-28 03:38,83.72,986.62,1012.40,214,3.29,0.80,-34,1
1643337562,2022-01-28 03:39,83.28,986.70,1012.48,214,3.32,0.76,-34,1
1643337623,2022-01-28 03:40,83.14,986.70,1012.49,214,3.33,0.74,-35,1
1643337684,2022-01-28 03:41,83.04,986.71,1012.49,214,3.32,0.72,-35,1
1643337745,2022-01-28 03:42,82.92,986.70,1012.48,214,3.46,0.83,-34,1
1643337807,2022-01-28 03:43,83.03,986.85,1012.63,214,3.38,0.78,-33,1
1643337868,2022-01-28 03:44,82.97,986.73,1012.51,214,3.34,0.73,-33,1
1643337929,2022-01-28 03:45,82.87,986.76,1012.54,214,3.36,0.73,-34,1
1643337990,2022-01-28 03:46,82.97,986.67,1012.46,214,3.40,0.78,-34,1
1643338051,2022-01-28 03:47,82.52,986.82,1012.60,214,3.48,0.79,-34,1
1643338112,2022-01-28 03:48,82.26,986.82,1012.60,214,3.36,0.63,-34,1
1643338173,2022-01-28 03:49,82.54,986.80,1012.59,214,3.39,0.70,-33,1
1643338234,2022-01-28 03:50,82.49,986.82,1012.60,214,3.41,0.71,-34,1
1643338295,2022-01-28 03:51,82.27,986.86,1012.64,214,3.42,0.69,-34,1
1643338357,2022-01-28 03:52,82.25,986.76,1012.54,214,3.40,0.66,-34,1
1643338418,2022-01-28 03:53,82.26,986.71,1012.49,214,3.37,0.64,-35,1
1643338479,2022-01-28 03:54,82.27,986.70,1012.48,214,3.44,0.71,-34,1
1643338540,2022-01-28 03:55,82.09,986.67,1012.45,214,3.26,0.50,-34,1
1643338601,2022-01-28 03:56,82.37,986.75,1012.54,214,3.33,0.62,-34,1
1643338661,2022-01-28 03:57,82.53,986.72,1012.50,214,3.42,0.73,-33,1
1643338723,2022-01-28 03:58,82.10,986.67,1012.45,214,3.32,0.56,-34,1
1643338784,2022-01-28 03:59,81.92,986.82,1012.60,214,3.31,0.52,-33,1
1643338845,2022-01-28 04:00,82.14,986.71,1012.49,214,3.39,0.64,-33,1
1643338906,2022-01-28 04:01,82.11,986.76,1012.54,214,3.28,0.52,-35,1
1643338967,2022-01-28 04:02,81.91,986.69,1012.47,214,3.31,0.52,-32,1
1643339028,2022-01-28 04:03,81.95,986.67,1012.45,214,3.35,0.56,-35,1
1643339088,2022-01-28 04:04,81.79,986.69,1012.47,214,3.36,0.55,-34,1
1643339149,2022-01-28 04:05,82.04,986.60,1012.39,214,3.31,0.54,-34,1
1643339209,2022-01-28 04:06,82.01,986.56,1012.34,214,3.33,0.55,-37,1
1643339270,2022-01-28 04:07,81.93,986.69,1012.47,214,3.22,0.43,-33,1
1643339330,2022-01-28 04:08,82.21,986.54,1012.33,214,3.11,0.37,-36,1
1643339390,2022-01-28 04:09,82.53,986.50,1012.29,214,3.17,0.49,-34,1
1643339451,2022-01-28 04:10,82.41,986.59,1012.38,214,3.21,0.50,-35,1
1643339512,2022-01-28 04:11,82.31,986.55,1012.33,214,3.17,0.45,-35,1
1643339573,2022-01-28 04:12,82.56,986.37,1012.15,214,3.10,0.42,-33,1
1643339634,2022-01-28 04:13,82.12,986.61,1012.40,214,3.09,0.34,-37,1
1643339695,2022-01-28 04:14,82.12,986.58,1012.37,214,3.16,0.41,-34,1
1643339756,2022-01-28 04:15,82.08,986.61,1012.39,214,3.16,0.40,-33,1
1643339817,2022-01-28 04:16,81.83,986.65,1012.43,214,3.19,0.39,-33,1
1643339878,2022-01-28 04:17,81.90,986.65,1012.44,214,3.21,0.42,-33,1
1643339939,2022-01-28 04:18,82.06,986.62,1012.40,214,3.15,0.39,-33,1
1643340000,2022-01-28 04:20,82.11,986.68,1012.46,214,3.18,0.43,-33,1
1643340061,2022-01-28 04:21,82.42,986.68,1012.46,214,3.19,0.49,-34,1
1643340123,2022-01-28 04:22,82.18,986.64,1012.42,214,3.24,0.50,-34,1
1643340184,2022-01-28 04:23,81.86,986.69,1012.47,214,3.25,0.45,-34,1
1643340245,2022-01-28 04:24,82.27,986.64,1012.42,214,3.19,0.46,-34,1
1643340306,2022-01-28 04:25,82.27,986.60,1012.38,214,3.23,0.50,-34,1
1643340367,2022-01-28 04:26,82.81,986.55,1012.34,214,3.13,0.49,-34,1
1643340428,2022-01-28 04:27,82.86,986.49,1012.27,214,3.15,0.52,-32,1
1643340490,2022-01-28 04:28,82.92,986.72,1012.50,214,3.03,0.41,-33,1
1643340551,2022-01-28 04:29,83.02,986.64,1012.42,214,3.09,0.49,-33,1
1643340612,2022-01-28 04:30,82.99,986.58,1012.36,214,3.02,0.42,-33,1
1643340673,2022-01-28 04:31,83.02,986.38,1012.16,214,3.04,0.44,-33,1
1643340734,2022-01-28 04:32,83.21,986.43,1012.22,214,2.99,0.42,-35,1
1643340796,2022-01-28 04:33,83.27,986.36,1012.14,214,2.99,0.43,-35,1
1643340857,2022-01-28 04:34,82.82,986.53,1012.31,214,3.01,0.38,-34,1
1643340918,2022-01-28 04:35,82.73,986.66,1012.45,214,3.11,0.46,-34,1
1643340978,2022-01-28 04:36,82.82,986.74,1012.52,214,3.15,0.51,-33,1
1643341040,2022-01-28 04:37,82.38,986.67,1012.45,214,3.18,0.47,-34,1
1643341101,2022-01-28 04:38,82.21,986.69,1012.47,214,3.18,0.44,-33,1
1643341162,2022-01-28 04:39,81.98,986.63,1012.41,214,3.22,0.44,-35,1
1643341223,2022-01-28 04:40,82.01,986.65,1012.44,214,3.21,0.44,-33,1
1643341285,2022-01-28 04:41,82.15,986.58,1012.36,214,3.11,0.36,-34,1
1643341346,2022-01-28 04:42,82.46,986.52,1012.30,214,3.14,0.44,-38,1
1643341407,2022-01-28 04:43,82.46,986.45,1012.24,214,3.10,0.41,-34,1
1643341468,2022-01-28 04:44,81.85,986.69,1012.48,214,3.08,0.28,-34,1
1643341529,2022-01-28 04:45,81.57,986.52,1012.30,214,3.15,0.30,-33,1
1643341590,2022-01-28 04:46,81.56,986.55,1012.34,214,3.14,0.29,-32,1
1643341651,2022-01-28 04:47,81.43,986.49,1012.27,214,3.23,0.36,-33,1
1643341713,2022-01-28 04:48,81.21,986.48,1012.26,214,3.34,0.43,-34,1
1643341774,2022-01-28 04:49,80.88,986.67,1012.46,214,3.32,0.35,-34,1
1643341835,2022-01-28 04:50,80.68,986.50,1012.28,214,3.28,0.28,-34,1
1643341896,2022-01-28 04:51,80.87,986.42,1012.20,214,3.36,0.39,-33,1
1643341958,2022-01-28 04:52,80.68,986.49,1012.28,214,3.36,0.36,-34,1
1643342019,2022-01-28 04:53,80.63,986.45,1012.23,214,3.36,0.35,-31,1
1643342080,2022-01-28 04:54,80.53,986.49,1012.27,214,3.32,0.29,-35,1
1643342141,2022-01-28 04:55,80.61,986.53,1012.31,214,3.30,0.29,-33,1
1643342202,2022-01-28 04:56,80.86,986.44,1012.23,214,3.32,0.35,-34,1
1643342263,2022-01-28 04:57,80.90,986.55,1012.34,214,3.30,0.34,-33,1
1643342324,2022-01-28 04:58,80.85,986.55,1012.34,214,3.35,0.38,-34,1
1643342385,2022-01-28 04:59,80.81,986.50,1012.28,214,3.45,0.47,-33,1
1643342446,2022-01-28 05:00,80.46,986.63,1012.42,214,3.32,0.28,-35,1
1643342507,2022-01-28 05:01,80.96,986.51,1012.29,214,3.28,0.33,-34,1
1643342568,2022-01-28 05:02,80.75,986.56,1012.35,214,3.39,0.40,-37,1
1643342629,2022-01-28 05:03,80.95,986.74,1012.52,214,3.30,0.35,-33,1
1643342690,2022-01-28 05:04,81.04,986.71,1012.49,214,3.18,0.24,-36,1
1643342750,2022-01-28 05:05,81.01,986.72,1012.51,214,3.25,0.31,-34,1
1643342811,2022-01-28 05:06,80.68,986.57,1012.35,214,3.31,0.31,-33,1
1643342871,2022-01-28 05:07,80.66,986.53,1012.32,214,3.37,0.36,-34,1
1643342932,2022-01-28 05:08,80.69,986.58,1012.36,214,3.34,0.34,-34,1
1643342992,2022-01-28 05:09,80.61,986.60,1012.39,214,3.36,0.35,-36,1
1643343053,2022-01-28 05:10,80.53,986.68,1012.46,214,3.35,0.32,-34,1
1643343114,2022-01-28 05:11,80.57,986.67,1012.45,214,3.43,0.41,-35,1
1643343174,2022-01-28 05:12,80.37,986.66,1012.44,214,3.50,0.44,-37,1
1643343235,2022-01-28 05:13,80.33,986.68,1012.47,214,3.47,0.40,-34,1
1643343296,2022-01-28 05:14,80.20,986.75,1012.53,214,3.58,0.49,-35,1
1643343357,2022-01-28 05:15,80.00,986.65,1012.43,214,3.68,0.55,-33,1
1643343418,2022-01-28 05:16,79.88,986.76,1012.54,214,3.46,0.32,-35,1
1643343479,2022-01-28 05:17,79.79,986.75,1012.54,214,3.50,0.34,-35,1
1643343540,2022-01-28 05:19,79.84,986.68,1012.46,214,3.47,0.32,-33,1
1643343601,2022-01-28 05:20,79.88,986.75,1012.53,214,3.48,0.34,-33,1
1643343662,2022-01-28 05:21,79.94,986.78,1012.57,214,3.41,0.28,-37,1
1643343724,2022-01-28 05:22,80.33,986.72,1012.51,214,3.28,0.22,-34,1
1643343785,2022-01-28 05:23,80.42,986.61,1012.40,214,3.35,0.30,-35,1
1643343846,2022-01-28 05:24,80.18,986.66,1012.44,214,3.45,0.36,-33,1
1643343907,2022-01-28 05:25,80.05,986.64,1012.42,214,3.37,0.26,-33,1
1643343968,2022-01-28 05:26,80.25,986.73,1012.51,214,3.37,0.29,-33,1
1643344029,2022-01-28 05:27,80.33,986.83,1012.62,214,3.26,0.20,-35,1
1643344091,2022-01-28 05:28,80.55,986.78,1012.56,214,3.34,0.32,-34,1
1643344152,2022-01-28 05:29,80.39,986.70,1012.48,214,3.29,0.24,-34,1
1643344213,2022-01-28 05:30,80.93,986.64,1012.43,214,3.23,0.27,-34,1
1643344275,2022-01-28 05:31,81.15,986.66,1012.45,214,3.20,0.28,-33,1
1643344336,2022-01-28 05:32,81.42,986.65,1012.43,214,3.27,0.40,-33,1
1643344397,2022-01-28 05:33,81.11,986.66,1012.45,214,3.21,0.29,-35,1
1643344458,2022-01-28 05:34,80.97,986.58,1012.36,214,3.30,0.35,-35,1
1643344519,2022-01-28 05:35,81.05,986.62,1012.40,214,3.22,0.28,-33,1
1643344580,2022-01-28 05:36,81.24,986.62,1012.41,214,3.16,0.26,-34,1
1643344642,2022-01-28 05:37,81.23,986.61,1012.39,214,3.25,0.34,-36,1
1643344703,2022-01-28 05:38,81.16,986.52,1012.30,214,3.21,0.29,-33,1
1643344764,2022-01-28 05:39,81.24,986.61,1012.39,214,3.24,0.34,-34,1
1643344825,2022-01-28 05:40,81.23,986.63,1012.41,214,3.26,0.35,-33,1
1643344886,2022-01-28 05:41,81.68,986.54,1012.33,214,3.21,0.38,-37,1
1643344948,2022-01-28 05:42,82.17,986.58,1012.36,214,3.23,0.48,-37,1
1643345009,2022-01-28 05:43,82.10,986.59,1012.37,214,3.12,0.37,-34,1
1643345070,2022-01-28 05:44,82.28,986.56,1012.35,214,3.11,0.39,-35,1
1643345131,2022-01-28 05:45,82.39,986.63,1012.41,214,3.22,0.51,-34,1
1643345192,2022-01-28 05:46,82.17,986.66,1012.44,214,3.26,0.51,-35,1
1643345253,2022-01-28 05:47,82.10,986.69,1012.47,214,3.23,0.47,-35,1
1643345314,2022-01-28 05:48,81.79,986.69,1012.47,214,3.18,0.37,-35,1
1643345375,2022-01-28 05:49,82.06,986.57,1012.35,214,3.10,0.34,-34,1
1643345437,2022-01-28 05:50,82.37,986.58,1012.37,214,3.14,0.43,-32,1
1643345498,2022-01-28 05:51,82.57,986.58,1012.36,214,3.14,0.46,-34,1
1643345559,2022-01-28 05:52,82.59,986.66,1012.44,214,3.18,0.50,-34,1
1643345620,2022-01-28 05:53,82.29,986.63,1012.42,214,3.30,0.57,-34,1
1643345681,2022-01-28 05:54,82.52,986.65,1012.43,214,3.10,0.41,-35,1
1643345743,2022-01-28 05:55,83.20,986.76,1012.55,214,3.09,0.52,-37,1
1643345804,2022-01-28 05:56,83.64,986.64,1012.42,214,3.05,0.55,-34,1
1643345865,2022-01-28 05:57,84.09,986.63,1012.41,214,3.01,0.59,-33,1
1643345926,2022-01-28 05:58,84.61,986.59,1012.37,214,2.97,0.63,-34,1
1643345987,2022-01-28 05:59,84.85,986.59,1012.37,214,3.04,0.74,-35,1
1643346048,2022-01-28 06:00,85.31,986.71,1012.49,214,2.93,0.71,-35,1
1643346108,2022-01-28 06:01,86.08,986.58,1012.36,214,2.89,0.79,-35,1
1643346169,2022-01-28 06:02,86.45,986.68,1012.46,214,2.86,0.82,-34,1
1643346229,2022-01-28 06:03,86.66,986.56,1012.34,214,2.97,0.97,-34,1
1643346290,2022-01-28 06:04,86.51,986.67,1012.45,214,3.01,0.98,-34,1
1643346350,2022-01-28 06:05,86.81,986.64,1012.42,214,2.96,0.98,-34,1
1643346410,2022-01-28 06:06,87.07,986.59,1012.37,214,2.88,0.94,-33,1
1643346471,2022-01-28 06:07,87.67,986.66,1012.44,214,2.82,0.98,-34,1
1643346531,2022-01-28 06:08,87.75,986.69,1012.48,214,2.87,1.04,-34,1
1643346592,2022-01-28 06:09,88.46,986.68,1012.46,214,2.76,1.04,-36,1
1643346652,2022-01-28 06:10,88.77,986.68,1012.47,214,2.77,1.10,-35,1
1643346713,2022-01-28 06:11,88.91,986.60,1012.38,214,2.81,1.16,-34,1
1643346774,2022-01-28 06:12,88.60,986.70,1012.49,214,2.77,1.08,-34,1
1643346835,2022-01-28 06:13,89.34,986.69,1012.47,214,2.76,1.18,-35,1
1643346896,2022-01-28 06:14,89.87,986.73,1012.52,214,2.67,1.18,-34,1
1643346956,2022-01-28 06:15,90.17,986.73,1012.51,214,2.54,1.09,-35,1
1643347017,2022-01-28 06:16,90.51,986.77,1012.56,214,2.65,1.25,-37,1
1643347078,2022-01-28 06:17,90.94,986.82,1012.60,214,2.57,1.24,-33,1
1643347139,2022-01-28 06:18,90.91,986.91,1012.69,214,2.62,1.29,-33,1
1643347200,2022-01-28 06:20,91.07,986.78,1012.57,214,2.61,1.30,-33,1
1643347261,2022-01-28 06:21,91.32,986.83,1012.61,214,2.52,1.25,-35,1
1643347322,2022-01-28 06:22,91.65,986.74,1012.52,214,2.55,1.33,-36,1
1643347383,2022-01-28 06:23,91.21,986.85,1012.64,214,2.68,1.39,-35,1
1643347444,2022-01-28 06:24,92.05,986.85,1012.64,214,2.43,1.27,-36,1
1643347505,2022-01-28 06:25,92.63,986.84,1012.62,214,2.43,1.36,-35,1
1643347566,2022-01-28 06:26,92.95,986.99,1012.77,214,2.46,1.44,-33,1
1643347627,2022-01-28 06:27,92.85,986.88,1012.66,214,2.46,1.42,-32,1
1643347688,2022-01-28 06:28,93.01,986.94,1012.73,214,2.48,1.47,-38,1
1643347748,2022-01-28 06:29,93.19,986.94,1012.72,214,2.37,1.38,-39,1
1643347809,2022-01-28 06:30,93.75,987.02,1012.80,214,2.31,1.41,-38,1
1643347870,2022-01-28 06:31,94.11,986.98,1012.76,214,2.33,1.48,-38,1
1643347931,2022-01-28 06:32,94.25,986.99,1012.77,214,2.43,1.60,-37,1
1643347992,2022-01-28 06:33,94.02,987.01,1012.79,214,2.44,1.58,-34,1
1643348053,2022-01-28 06:34,94.01,987.03,1012.82,214,2.41,1.55,-34,1
1643348114,2022-01-28 06:35,94.22,987.25,1013.04,214,2.19,1.36,-37,1
1643348175,2022-01-28 06:36,95.16,987.02,1012.80,214,2.18,1.49,-34,1
1643348236,2022-01-28 06:37,95.39,986.92,1012.71,214,2.23,1.57,-32,1
1643348297,2022-01-28 06:38,95.34,987.03,1012.82,214,2.37,1.70,-34,1
1643348358,2022-01-28 06:39,95.29,987.03,1012.82,214,2.20,1.53,-34,1
1643348419,2022-01-28 06:40,95.69,987.08,1012.86,214,2.09,1.47,-34,1
1643348480,2022-01-28 06:41,96.22,987.04,1012.82,214,2.00,1.46,-34,1
1643348541,2022-01-28 06:42,96.48,987.08,1012.87,214,2.05,1.55,-35,1
1643348602,2022-01-28 06:43,96.65,987.01,1012.79,214,2.09,1.61,-33,1
1643348662,2022-01-28 06:44,96.76,986.94,1012.73,214,2.05,1.59,-32,1
1643348723,2022-01-28 06:45,96.91,987.19,1012.97,214,2.00,1.56,-34,1
1643348784,2022-01-28 06:46,97.14,987.14,1012.92,214,2.10,1.69,-32,1
1643348844,2022-01-28 06:47,96.90,987.07,1012.85,214,2.17,1.73,-35,1
1643348905,2022-01-28 06:48,96.99,987.09,1012.87,214,2.07,1.64,-35,1
1643348966,2022-01-28 06:49,97.06,987.21,1013.00,214,2.01,1.59,-34,1
1643349027,2022-01-28 06:50,97.36,987.12,1012.90,214,2.05,1.68,-35,1
1643349088,2022-01-28 06:51,97.64,987.14,1012.92,214,1.99,1.65,-35,1
1643349150,2022-01-28 06:52,97.76,987.16,1012.94,214,2.05,1.73,-32,1
1643349210,2022-01-28 06:53,97.77,987.23,1013.01,214,1.86,1.54,-34,1
1643349271,2022-01-28 06:54,97.91,987.14,1012.92,214,1.93,1.63,-34,1
1643349332,2022-01-28 06:55,97.97,987.15,1012.94,214,1.94,1.65,-36,1
1643349393,2022-01-28 06:56,98.16,987.22,1013.00,214,1.90,1.64,-34,1
1643349454,2022-01-28 06:57,98.23,987.25,1013.03,214,1.98,1.73,-36,1
1643349515,2022-01-28 06:58,98.42,987.21,1013.00,214,1.84,1.62,-36,1
1643349576,2022-01-28 06:59,98.60,987.32,1013.10,214,1.86,1.66,-34,1
1643349637,2022-01-28 07:00,98.99,987.24,1013.02,214,1.76,1.62,-35,1
1643349698,2022-01-28 07:01,99.49,987.27,1013.05,214,1.71,1.64,-33,1
1643349759,2022-01-28 07:02,99.58,987.20,1012.98,214,1.84,1.78,-33,1
1643349820,2022-01-28 07:03,99.17,987.13,1012.91,214,1.93,1.81,-34,1
1643349881,2022-01-28 07:04,99.29,987.43,1013.22,214,1.75,1.65,-35,1
1643349942,2022-01-28 07:05,99.44,987.49,1013.28,214,1.69,1.61,-34,1
1643350003,2022-01-28 07:06,99.60,987.23,1013.01,214,1.78,1.72,-34,1
1643350064,2022-01-28 07:07,99.55,987.24,1013.03,214,1.86,1.80,-36,1
1643350125,2022-01-28 07:08,99.46,987.40,1013.18,214,1.89,1.81,-33,1
1643350186,2022-01-28 07:09,99.21,987.34,1013.12,214,1.78,1.67,-36,1
1643350247,2022-01-28 07:10,99.51,987.27,1013.05,214,1.72,1.65,-34,1
1643350307,2022-01-28 07:11,99.81,987.27,1013.05,214,1.68,1.65,-34,1
1643350368,2022-01-28 07:12,100.00,987.27,1013.06,214,1.67,1.67,-36,1
1643350428,2022-01-28 07:13,100.00,987.27,1013.05,214,1.61,1.61,-34,1
1643350489,2022-01-28 07:14,100.00,987.37,1013.16,214,1.60,1.60,-34,1
1643350549,2022-01-28 07:15,100.00,987.43,1013.21,214,1.61,1.61,-35,1
1643350610,2022-01-28 07:16,100.00,987.30,1013.08,214,1.58,1.58,-34,1
1643350670,2022-01-28 07:17,100.00,987.24,1013.02,214,1.62,1.62,-36,1
1643350731,2022-01-28 07:18,100.00,987.34,1013.12,214,1.63,1.63,-35,1
1643350791,2022-01-28 07:19,100.00,987.27,1013.06,214,1.67,1.67,-35,1
1643350852,2022-01-28 07:20,100.00,987.33,1013.11,214,1.69,1.69,-34,1
1643350912,2022-01-28 07:21,100.00,987.32,1013.10,214,1.71,1.71,-34,1
1643350973,2022-01-28 07:22,100.00,987.24,1013.02,214,1.71,1.71,-38,1
1643351033,2022-01-28 07:23,100.00,987.35,1013.13,214,1.78,1.78,-34,1
1643351094,2022-01-28 07:24,100.00,987.35,1013.14,214,1.63,1.63,-34,1
1643351217,2022-01-28 07:26,100.00,987.51,1013.30,214,1.58,1.58,-32,1
1643351277,2022-01-28 07:27,100.00,987.26,1013.05,214,1.67,1.67,-34,1
1643351338,2022-01-28 07:28,100.00,987.25,1013.03,214,1.59,1.59,-35,1
1643351399,2022-01-28 07:29,100.00,987.36,1013.15,214,1.59,1.59,-36,1
1643351460,2022-01-28 07:31,100.00,987.44,1013.23,214,1.62,1.62,-35,1
1643351521,2022-01-28 07:32,100.00,987.40,1013.18,214,1.63,1.63,-35,1
1643351582,2022-01-28 07:33,100.00,987.37,1013.16,214,1.74,1.74,-36,1
1643351643,2022-01-28 07:34,100.00,987.41,1013.19,214,1.80,1.80,-36,1
1643351704,2022-01-28 07:35,100.00,987.59,1013.38,214,1.72,1.72,-37,1
1643351765,2022-01-28 07:36,100.00,987.47,1013.25,214,1.81,1.81,-35,1
1643351826,2022-01-28 07:37,100.00,987.49,1013.27,214,1.93,1.93,-35,1
1643351887,2022-01-28 07:38,100.00,987.53,1013.31,214,1.86,1.86,-35,1
1643351949,2022-01-28 07:39,100.00,987.63,1013.41,214,1.78,1.78,-35,1
1643352010,2022-01-28 07:40,100.00,987.51,1013.29,214,1.72,1.72,-34,1
1643352071,2022-01-28 07:41,100.00,987.45,1013.23,214,1.74,1.74,-38,1
1643352132,2022-01-28 07:42,100.00,987.50,1013.29,214,1.79,1.79,-34,1
1643352193,2022-01-28 07:43,100.00,987.49,1013.27,214,1.76,1.76,-34,1
1643352254,2022-01-28 07:44,100.00,987.55,1013.34,214,1.83,1.83,-35,1
1643352315,2022-01-28 07:45,100.00,987.53,1013.31,214,1.90,1.90,-35,1
1643352376,2022-01-28 07:46,100.00,987.57,1013.35,214,1.89,1.89,-35,1
1643352438,2022-01-28 07:47,100.00,987.60,1013.38,214,1.87,1.87,-35,1
1643352499,2022-01-28 07:48,100.00,987.47,1013.25,214,1.84,1.84,-34,1
1643352560,2022-01-28 07:49,100.00,987.51,1013.29,214,1.87,1.87,-35,1
1643352621,2022-01-28 07:50,100.00,987.55,1013.34,214,1.82,1.82,-38,1
1643352682,2022-01-28 07:51,100.00,987.54,1013.32,214,1.88,1.88,-35,1
1643352743,2022-01-28 07:52,100.00,987.61,1013.40,214,1.92,1.92,-39,1
1643352804,2022-01-28 07:53,100.00,987.93,1013.71,214,1.89,1.89,-37,1
1643352866,2022-01-28 07:54,99.98,987.63,1013.42,214,1.89,1.89,-35,1
1643352927,2022-01-28 07:55,99.98,987.63,1013.41,214,1.88,1.88,-36,1
1643352988,2022-01-28 07:56,99.91,987.68,1013.46,214,1.87,1.86,-36,1
1643353049,2022-01-28 07:57,100.00,987.72,1013.51,214,1.84,1.84,-36,1
1643353110,2022-01-28 07:58,100.00,987.65,1013.43,214,1.78,1.78,-36,1
1643353171,2022-01-28 07:59,100.00,987.65,1013.43,214,1.75,1.75,-36,1
1643353232,2022-01-28 08:00,100.00,987.74,1013.53,214,1.78,1.78,-34,1
1643353293,2022-01-28 08:01,100.00,987.71,1013.49,214,1.75,1.75,-36,1
1643353354,2022-01-28 08:02,100.00,987.70,1013.48,214,1.90,1.90,-34,1
1643353414,2022-01-28 08:03,100.00,987.64,1013.42,214,1.82,1.82,-34,1
1643353537,2022-01-28 08:05,100.00,987.69,1013.47,214,1.89,1.89,-35,1
1643353597,2022-01-28 08:06,100.00,987.72,1013.51,214,1.88,1.88,-36,1
1643353658,2022-01-28 08:07,100.00,987.79,1013.57,214,1.88,1.88,-35,1
1643353719,2022-01-28 08:08,100.00,987.70,1013.49,214,1.95,1.95,-33,1
1643353841,2022-01-28 08:10,100.00,987.73,1013.51,214,1.93,1.93,-35,1
1643353902,2022-01-28 08:11,100.00,987.71,1013.50,214,2.03,2.03,-36,1
1643353963,2022-01-28 08:12,99.80,987.77,1013.55,214,1.98,1.95,-35,1
1643354024,2022-01-28 08:13,100.00,987.76,1013.54,214,1.99,1.99,-35,1
1643354085,2022-01-28 08:14,99.71,987.77,1013.56,214,2.12,2.08,-34,1
1643354146,2022-01-28 08:15,99.82,987.69,1013.47,214,2.06,2.03,-35,1
1643354207,2022-01-28 08:16,99.99,987.76,1013.54,214,1.94,1.94,-34,1
1643354268,2022-01-28 08:17,100.00,987.77,1013.55,214,2.04,2.04,-36,1
1643354328,2022-01-28 08:18,100.00,987.74,1013.52,214,2.12,2.12,-34,1
1643354389,2022-01-28 08:19,99.80,987.79,1013.57,214,2.02,1.99,-35,1
1643354449,2022-01-28 08:20,99.72,987.82,1013.60,214,2.01,1.97,-35,1
1643354510,2022-01-28 08:21,99.68,987.80,1013.58,214,2.12,2.08,-35,1
1643354570,2022-01-28 08:22,99.54,987.84,1013.63,214,2.09,2.02,-34,1
1643354630,2022-01-28 08:23,99.31,987.96,1013.74,214,2.01,1.91,-34,1
1643354691,2022-01-28 08:24,99.87,987.88,1013.66,214,1.99,1.97,-36,1
1643354751,2022-01-28 08:25,99.67,987.81,1013.60,214,2.02,1.97,-37,1
1643354812,2022-01-28 08:26,99.45,987.95,1013.73,214,2.03,1.95,-37,1
1643354872,2022-01-28 08:27,99.13,987.87,1013.65,214,2.11,1.99,-35,1
1643354933,2022-01-28 08:28,99.09,987.95,1013.73,214,2.08,1.95,-35,1
1643354993,2022-01-28 08:29,99.01,987.82,1013.60,214,2.20,2.06,-34,1
1643355054,2022-01-28 08:30,98.45,987.82,1013.61,214,2.18,1.96,-34,1
1643355115,2022-01-28 08:31,98.25,987.86,1013.65,214,2.12,1.87,-33,1
1643355176,2022-01-28 08:32,98.21,987.93,1013.72,214,2.11,1.86,-34,1
1643355237,2022-01-28 08:33,97.98,987.90,1013.69,214,2.25,1.96,-35,1
1643355298,2022-01-28 08:34,97.98,987.87,1013.66,214,2.11,1.82,-34,1
1643355359,2022-01-28 08:35,98.03,987.88,1013.66,214,2.29,2.01,-37,1
1643355420,2022-01-28 08:37,98.03,987.90,1013.68,214,2.20,1.92,-36,1
1643355481,2022-01-28 08:38,97.87,988.02,1013.80,214,2.28,1.98,-35,1
1643355542,2022-01-28 08:39,97.59,987.82,1013.60,214,2.23,1.89,-35,1
1643355603,2022-01-28 08:40,97.66,987.83,1013.61,214,2.30,1.97,-36,1
1643355664,2022-01-28 08:41,97.47,987.88,1013.67,214,2.32,1.96,-38,1
1643355724,2022-01-28 08:42,97.31,987.85,1013.63,214,2.43,2.05,-34,1
1643355785,2022-01-28 08:43,96.76,987.89,1013.67,214,2.28,1.82,-34,1
1643355846,2022-01-28 08:44,96.77,987.81,1013.59,214,2.35,1.89,-35,1
1643355907,2022-01-28 08:45,96.39,987.83,1013.61,214,2.40,1.88,-35,1
1643355968,2022-01-28 08:46,95.87,987.90,1013.68,214,2.50,1.91,-35,1
1643356029,2022-01-28 08:47,95.69,987.94,1013.73,214,2.39,1.77,-33,1
1643356090,2022-01-28 08:48,95.50,987.81,1013.60,214,2.44,1.80,-35,1
1643356151,2022-01-28 08:49,95.67,987.81,1013.59,214,2.42,1.80,-35,1
1643356212,2022-01-28 08:50,95.69,987.80,1013.58,214,2.40,1.78,-35,1
1643356273,2022-01-28 08:51,95.68,987.75,1013.53,214,2.48,1.86,-33,1
1643356334,2022-01-28 08:52,95.21,987.85,1013.63,214,2.51,1.82,-34,1
1643356395,2022-01-28 08:53,95.31,987.81,1013.59,214,2.53,1.86,-34,1
1643356456,2022-01-28 08:54,94.96,987.89,1013.67,214,2.58,1.86,-33,1
1643356517,2022-01-28 08:55,94.81,987.94,1013.72,214,2.53,1.78,-35,1
1643356578,2022-01-28 08:56,94.77,987.84,1013.62,214,2.53,1.78,-38,1
1643356639,2022-01-28 08:57,94.67,987.94,1013.72,214,2.50,1.73,-35,1
1643356700,2022-01-28 08:58,94.55,987.81,1013.60,214,2.71,1.92,-35,1
1643356761,2022-01-28 08:59,94.13,987.81,1013.59,214,2.62,1.77,-35,1
1643356822,2022-01-28 09:00,93.95,988.03,1013.81,214,2.57,1.70,-33,1
1643356883,2022-01-28 09:01,93.98,987.86,1013.65,214,2.67,1.80,-34,1
1643356943,2022-01-28 09:02,94.16,987.83,1013.61,214,2.61,1.77,-35,1
1643357004,2022-01-28 09:03,94.21,987.95,1013.73,214,2.57,1.73,-34,1
1643357065,2022-01-28 09:04,94.17,987.98,1013.76,214,2.57,1.73,-35,1
1643357126,2022-01-28 09:05,94.17,987.88,1013.67,214,2.82,1.98,-34,1
1643357187,2022-01-28 09:06,93.90,988.04,1013.83,214,2.62,1.74,-33,1
1643357247,2022-01-28 09:07,93.88,988.01,1013.80,214,2.62,1.73,-34,1
1643357308,2022-01-28 09:08,94.08,987.98,1013.77,214,2.63,1.77,-35,1
1643357369,2022-01-28 09:09,94.08,987.98,1013.76,214,2.70,1.84,-34,1
1643357430,2022-01-28 09:10,93.80,987.95,1013.74,214,2.65,1.75,-34,1
1643357491,2022-01-28 09:11,94.00,988.08,1013.87,214,2.68,1.81,-34,1
1643357552,2022-01-28 09:12,93.88,987.97,1013.75,214,2.82,1.93,-34,1
1643357613,2022-01-28 09:13,93.57,988.12,1013.90,214,2.68,1.75,-35,1
1643357674,2022-01-28 09:14,93.53,988.04,1013.82,214,2.66,1.72,-34,1
1643357735,2022-01-28 09:15,93.92,988.06,1013.84,214,2.69,1.81,-34,1
1643357796,2022-01-28 09:16,93.84,988.17,1013.96,214,2.72,1.83,-33,1
1643357857,2022-01-28 09:17,93.66,988.03,1013.81,214,2.72,1.80,-34,1
1643357918,2022-01-28 09:18,93.78,988.15,1013.93,214,2.76,1.86,-34,1
1643357979,2022-01-28 09:19,93.63,988.18,1013.97,214,2.78,1.86,-34,1
1643358040,2022-01-28 09:20,93.63,988.24,1014.02,214,2.65,1.73,-35,1
1643358100,2022-01-28 09:21,94.07,988.15,1013.93,214,2.76,1.90,-36,1
1643358162,2022-01-28 09:22,93.98,988.22,1014.00,214,2.72,1.85,-35,1
1643358223,2022-01-28 09:23,94.20,988.17,1013.95,214,2.84,2.00,-35,1
1643358284,2022-01-28 09:24,93.77,988.26,1014.04,214,2.78,1.88,-35,1
1643358345,2022-01-28 09:25,93.84,988.22,1014.00,214,2.78,1.89,-35,1
1643358406,2022-01-28 09:26,93.83,988.18,1013.97,214,2.80,1.91,-34,1
1643358467,2022-01-28 09:27,94.63,988.28,1014.07,214,2.66,1.89,-35,1
1643358527,2022-01-28 09:28,95.07,988.26,1014.04,214,2.64,1.93,-35,1
1643358588,2022-01-28 09:29,95.09,988.25,1014.03,214,2.70,1.99,-34,1
1643358648,2022-01-28 09:30,95.09,988.24,1014.02,214,2.80,2.09,-34,1
1643358709,2022-01-28 09:31,94.88,988.26,1014.04,214,2.83,2.09,-35,1
1643358770,2022-01-28 09:32,94.30,988.27,1014.05,214,2.92,2.10,-37,1
1643358830,2022-01-28 09:33,93.93,988.30,1014.08,214,2.96,2.08,-37,1
1643358890,2022-01-28 09:34,93.45,988.30,1014.09,214,2.92,1.97,-35,1
1643358951,2022-01-28 09:35,93.75,988.35,1014.13,214,2.81,1.90,-34,1
1643359011,2022-01-28 09:36,93.41,988.52,1014.30,214,2.71,1.75,-34,1
1643359073,2022-01-28 09:37,93.76,988.41,1014.20,214,2.68,1.78,-35,1
1643359133,2022-01-28 09:38,94.11,988.45,1014.23,214,2.61,1.76,-35,1
1643359194,2022-01-28 09:39,94.44,988.40,1014.18,214,2.67,1.87,-36,1
1643359254,2022-01-28 09:40,94.14,988.41,1014.19,214,2.66,1.81,-38,1
1643359315,2022-01-28 09:41,94.05,988.52,1014.30,214,2.71,1.85,-34,1
1643359375,2022-01-28 09:42,94.39,988.48,1014.26,214,2.62,1.81,-34,1
1643359436,2022-01-28 09:43,94.69,988.42,1014.20,214,2.67,1.90,-35,1
1643359497,2022-01-28 09:44,94.26,988.57,1014.35,214,2.79,1.96,-35,1
1643359558,2022-01-28 09:45,93.94,988.56,1014.35,214,2.77,1.89,-35,1
1643359619,2022-01-28 09:46,93.85,988.52,1014.30,214,2.85,1.96,-35,1
1643359680,2022-01-28 09:48,93.76,988.47,1014.25,214,2.79,1.89,-34,1
1643359741,2022-01-28 09:49,93.61,988.54,1014.32,214,2.92,1.99,-33,1
1643359802,2022-01-28 09:50,93.52,988.55,1014.33,214,2.89,1.95,-35,1
1643359863,2022-01-28 09:51,92.84,988.64,1014.42,214,3.05,2.01,-34,1
1643359924,2022-01-28 09:52,92.45,988.66,1014.45,214,2.93,1.83,-36,1
1643359985,2022-01-28 09:53,92.47,988.65,1014.43,214,2.89,1.79,-35,1
1643360046,2022-01-28 09:54,92.84,988.69,1014.47,214,2.88,1.84,-35,1
1643360107,2022-01-28 09:55,92.98,988.70,1014.48,214,2.96,1.94,-34,1
1643360168,2022-01-28 09:56,93.02,988.84,1014.62,214,2.79,1.77,-36,1
1643360229,2022-01-28 09:57,93.45,988.79,1014.57,214,2.71,1.76,-32,1
1643360290,2022-01-28 09:58,93.42,988.84,1014.62,214,2.85,1.89,-35,1
1643360351,2022-01-28 09:59,93.09,988.81,1014.59,214,2.84,1.84,-34,1
1643360412,2022-01-28 10:00,93.31,988.82,1014.60,214,2.83,1.86,-35,1
1643360473,2022-01-28 10:01,93.67,988.85,1014.63,214,2.85,1.93,-33,1
1643360534,2022-01-28 10:02,93.51,988.96,1014.74,214,2.92,1.98,-34,1
1643360595,2022-01-28 10:03,93.76,988.83,1014.62,214,2.79,1.89,-34,1
1643360656,2022-01-28 10:04,94.13,988.88,1014.66,214,2.81,1.96,-34,1
1643360717,2022-01-28 10:05,94.25,988.85,1014.63,214,2.73,1.90,-34,1
1643360778,2022-01-28 10:06,94.53,988.89,1014.68,214,2.75,1.96,-34,1
1643360838,2022-01-28 10:07,94.48,988.93,1014.72,214,2.79,1.99,-35,1
1643360900,2022-01-28 10:08,94.79,989.03,1014.81,214,2.73,1.98,-34,1
1643360960,2022-01-28 10:09,95.05,989.01,1014.79,214,2.63,1.92,-34,1
1643361021,2022-01-28 10:10,95.20,989.01,1014.80,214,2.56,1.87,-34,1
1643361082,2022-01-28 10:11,95.37,989.07,1014.86,214,2.66,1.99,-34,1
1643361143,2022-01-28 10:12,95.08,989.02,1014.81,214,2.63,1.92,-34,1
1643361204,2022-01-28 10:13,95.50,988.97,1014.76,214,2.56,1.91,-39,1
1643361265,2022-01-28 10:14,95.64,989.04,1014.82,214,2.61,1.98,-34,1
1643361325,2022-01-28 10:15,95.47,989.07,1014.85,214,2.64,1.99,-38,1
1643361386,2022-01-28 10:16,95.47,989.08,1014.86,214,2.69,2.04,-37,1
1643361448,2022-01-28 10:17,95.68,989.04,1014.82,214,2.57,1.95,-34,1
1643361509,2022-01-28 10:18,95.89,989.18,1014.97,214,2.48,1.89,-35,1
1643361570,2022-01-28 10:19,96.20,989.13,1014.92,214,2.63,2.09,-34,1
1643361631,2022-01-28 10:20,95.77,989.16,1014.94,214,2.56,1.95,-35,1
1643361692,2022-01-28 10:21,95.81,989.10,1014.89,214,2.67,2.07,-35,1
1643361753,2022-01-28 10:22,95.63,989.15,1014.94,214,2.71,2.08,-35,1
1643361814,2022-01-28 10:23,95.52,989.22,1015.00,214,2.78,2.14,-35,1
1643361875,2022-01-28 10:24,95.81,989.31,1015.10,214,2.58,1.98,-36,1
1643361935,2022-01-28 10:25,96.17,989.17,1014.95,214,2.54,1.99,-34,1
1643361996,2022-01-28 10:26,96.43,989.18,1014.97,214,2.54,2.03,-34,1
1643362057,2022-01-28 10:27,96.42,989.35,1015.13,214,2.55,2.04,-35,1
1643362118,2022-01-28 10:28,96.46,989.26,1015.04,214,2.53,2.02,-35,1
1643362179,2022-01-28 10:29,96.31,989.25,1015.03,214,2.65,2.12,-38,1
1643362240,2022-01-28 10:30,95.94,989.40,1015.19,214,2.52,1.94,-36,1
1643362301,2022-01-28 10:31,96.57,989.39,1015.18,214,2.35,1.86,-35,1
1643362362,2022-01-28 10:32,96.61,989.28,1015.06,214,2.56,2.08,-33,1
1643362423,2022-01-28 10:33,96.19,989.28,1015.06,214,2.64,2.09,-35,1
1643362484,2022-01-28 10:34,95.95,989.32,1015.11,214,2.61,2.03,-34,1
1643362545,2022-01-28 10:35,95.89,989.35,1015.13,214,2.63,2.04,-33,1
1643362606,2022-01-28 10:36,96.19,989.36,1015.15,214,2.66,2.11,-37,1
1643362667,2022-01-28 10:37,96.01,989.32,1015.11,214,2.49,1.92,-34,1
1643362728,2022-01-28 10:38,96.77,989.33,1015.11,214,2.35,1.89,-35,1
1643362788,2022-01-28 10:39,96.59,989.28,1015.07,214,2.53,2.04,-36,1
1643362849,2022-01-28 10:40,97.19,989.51,1015.30,214,2.22,1.82,-33,1
1643362910,2022-01-28 10:41,97.84,989.37,1015.15,214,2.30,1.99,-35,1
1643362970,2022-01-28 10:42,97.91,989.31,1015.10,214,2.24,1.94,-35,1
1643363031,2022-01-28 10:43,98.03,989.36,1015.14,214,2.23,1.95,-36,1
1643363091,2022-01-28 10:44,98.04,989.32,1015.10,214,2.39,2.11,-35,1
1643363152,2022-01-28 10:45,97.79,989.30,1015.08,214,2.35,2.04,-35,1
1643363212,2022-01-28 10:46,98.13,989.43,1015.21,214,2.16,1.90,-35,1
1643363273,2022-01-28 10:47,97.98,989.39,1015.18,214,2.17,1.88,-36,1
1643363334,2022-01-28 10:48,98.47,989.35,1015.14,214,2.25,2.03,-35,1
1643363395,2022-01-28 10:49,98.62,989.34,1015.12,214,2.19,1.99,-34,1
1643363456,2022-01-28 10:50,98.84,989.38,1015.17,214,2.30,2.14,-34,1
1643363516,2022-01-28 10:51,98.86,989.30,1015.08,214,2.26,2.10,-33,1
1643363577,2022-01-28 10:52,98.84,989.23,1015.01,214,2.36,2.20,-35,1
1643363638,2022-01-28 10:53,98.63,989.34,1015.13,214,2.36,2.17,-36,1
1643363699,2022-01-28 10:54,98.61,989.39,1015.18,214,2.21,2.01,-35,1
1643363760,2022-01-28 10:56,98.89,989.29,1015.07,214,2.19,2.03,-36,1
1643363820,2022-01-28 10:57,99.11,989.45,1015.23,214,2.30,2.17,-36,1
1643363881,2022-01-28 10:58,99.04,989.47,1015.26,214,2.20,2.06,-34,1
1643363942,2022-01-28 10:59,99.09,989.30,1015.09,214,2.18,2.05,-35,1
1643364003,2022-01-28 11:00,99.16,989.29,1015.08,214,2.31,2.19,-36,1
1643364064,2022-01-28 11:01,99.01,989.42,1015.21,214,2.17,2.03,-35,1
1643364125,2022-01-28 11:02,99.10,989.39,1015.17,214,2.23,2.10,-34,1
1643364186,2022-01-28 11:03,99.38,989.55,1015.34,214,2.16,2.07,-35,1
1643364247,2022-01-28 11:04,99.71,989.40,1015.18,214,2.23,2.19,-33,1
1643364308,2022-01-28 11:05,99.52,989.48,1015.27,214,2.25,2.18,-35,1
1643364369,2022-01-28 11:06,99.51,989.41,1015.19,214,2.31,2.24,-35,1
1643364430,2022-01-28 11:07,99.66,989.42,1015.20,214,2.21,2.16,-36,1
1643364491,2022-01-28 11:08,99.75,989.45,1015.23,214,2.31,2.27,-35,1
1643364552,2022-01-28 11:09,99.55,989.62,1015.41,214,2.27,2.21,-35,1
1643364613,2022-01-28 11:10,99.82,989.48,1015.26,214,2.17,2.14,-34,1
1643364673,2022-01-28 11:11,100.00,989.44,1015.22,214,2.20,2.20,-35,1
1643364734,2022-01-28 11:12,100.00,989.51,1015.29,214,2.17,2.17,-33,1
1643364795,2022-01-28 11:13,100.00,989.48,1015.27,214,2.30,2.30,-35,1
1643364856,2022-01-28 11:14,99.75,989.62,1015.40,214,2.21,2.18,-34,1
1643364917,2022-01-28 11:15,99.76,989.51,1015.29,214,2.44,2.41,-34,1
1643364978,2022-01-28 11:16,99.38,989.57,1015.36,214,2.41,2.32,-34,1
1643365039,2022-01-28 11:17,99.34,989.59,1015.37,214,2.46,2.37,-35,1
1643365100,2022-01-28 11:18,99.35,989.58,1015.37,214,2.28,2.19,-34,1
1643365161,2022-01-28 11:19,99.48,989.59,1015.38,214,2.37,2.30,-35,1
1643365222,2022-01-28 11:20,99.33,989.62,1015.40,214,2.39,2.30,-36,1
1643365283,2022-01-28 11:21,99.61,989.60,1015.38,214,2.21,2.15,-35,1
1643365344,2022-01-28 11:22,99.92,989.63,1015.41,214,2.22,2.21,-34,1
1643365467,2022-01-28 11:24,99.79,989.69,1015.48,214,2.13,2.10,-35,1
1643365528,2022-01-28 11:25,99.98,989.65,1015.43,214,2.27,2.27,-36,1
1643365589,2022-01-28 11:26,99.86,989.64,1015.42,214,2.26,2.24,-35,1
1643365650,2022-01-28 11:27,99.81,989.67,1015.45,214,2.13,2.10,-36,1
1643365711,2022-01-28 11:28,100.00,989.64,1015.43,214,2.14,2.14,-36,1
1643365772,2022-01-28 11:29,100.00,989.62,1015.40,214,2.31,2.31,-35,1
1643365833,2022-01-28 11:30,99.91,989.66,1015.45,214,2.12,2.11,-34,1
1643365894,2022-01-28 11:31,100.00,989.68,1015.47,214,2.11,2.11,-37,1
1643365955,2022-01-28 11:32,100.00,989.67,1015.45,214,2.21,2.21,-37,1
1643366016,2022-01-28 11:33,100.00,989.75,1015.53,214,2.24,2.24,-37,1
1643366077,2022-01-28 11:34,100.00,989.68,1015.46,214,2.20,2.20,-35,1
1643366138,2022-01-28 11:35,100.00,989.72,1015.50,214,2.29,2.29,-34,1
1643366199,2022-01-28 11:36,99.71,989.70,1015.48,214,2.39,2.35,-34,1
1643366260,2022-01-28 11:37,99.63,989.86,1015.65,214,2.28,2.23,-36,1
1643366321,2022-01-28 11:38,99.58,989.79,1015.58,214,2.44,2.38,-35,1
1643366382,2022-01-28 11:39,99.52,989.77,1015.55,214,2.27,2.20,-35,1
1643366443,2022-01-28 11:40,99.80,989.78,1015.56,214,2.06,2.03,-35,1
1643366504,2022-01-28 11:41,100.00,989.81,1015.60,214,2.14,2.14,-35,1
1643366565,2022-01-28 11:42,100.00,989.81,1015.59,214,2.19,2.19,-36,1
1643366626,2022-01-28 11:43,100.00,989.85,1015.63,214,2.22,2.22,-36,1
1643366687,2022-01-28 11:44,100.00,989.83,1015.61,214,2.27,2.27,-35,1
1643366748,2022-01-28 11:45,100.00,989.84,1015.62,214,2.15,2.15,-38,1
1643366809,2022-01-28 11:46,100.00,989.86,1015.64,214,2.18,2.18,-37,1
1643366869,2022-01-28 11:47,100.00,989.78,1015.57,214,2.17,2.17,-37,1
1643366930,2022-01-28 11:48,100.00,989.89,1015.68,214,2.14,2.14,-35,1
1643366990,2022-01-28 11:49,100.00,989.89,1015.68,214,2.11,2.11,-35,1
1643367050,2022-01-28 11:50,100.00,989.91,1015.69,214,2.10,2.10,-36,1
1643367111,2022-01-28 11:51,100.00,989.89,1015.67,214,2.04,2.04,-35,1
1643367171,2022-01-28 11:52,100.00,989.87,1015.66,214,2.18,2.18,-36,1
1643367232,2022-01-28 11:53,100.00,989.87,1015.65,214,2.33,2.33,-34,1
1643367293,2022-01-28 11:54,100.00,989.89,1015.68,214,2.23,2.23,-32,1
1643367353,2022-01-28 11:55,100.00,989.93,1015.71,214,2.22,2.22,-36,1
1643367413,2022-01-28 11:56,100.00,989.94,1015.72,214,2.15,2.15,-40,1
1643367475,2022-01-28 11:57,100.00,989.91,1015.69,214,2.20,2.20,-37,1
1643367596,2022-01-28 11:59,100.00,989.92,1015.70,214,2.32,2.32,-34,1
1643367657,2022-01-28 12:00,100.00,990.03,1015.81,214,2.25,2.25,-37,1
1643367718,2022-01-28 12:01,100.00,990.01,1015.80,214,2.29,2.29,-36,1
1643367779,2022-01-28 12:02,100.00,990.15,1015.93,214,2.25,2.25,-36,1
1643367840,2022-01-28 12:04,100.00,990.02,1015.80,214,2.29,2.29,-39,1
1643367901,2022-01-28 12:05,100.00,990.01,1015.79,214,2.32,2.32,-36,1
1643368023,2022-01-28 12:07,100.00,990.02,1015.80,214,2.17,2.17,-36,1
1643368084,2022-01-28 12:08,100.00,990.09,1015.87,214,2.08,2.08,-35,1
1643368145,2022-01-28 12:09,100.00,990.07,1015.85,214,2.11,2.11,-35,1
1643368206,2022-01-28 12:10,100.00,990.08,1015.86,214,2.13,2.13,-37,1
1643368267,2022-01-28 12:11,100.00,990.23,1016.02,214,2.18,2.18,-36,1
1643368328,2022-01-28 12:12,100.00,990.12,1015.90,214,2.17,2.17,-35,1
1643368389,2022-01-28 12:13,100.00,990.12,1015.90,214,2.22,2.22,-35,1
1643368450,2022-01-28 12:14,100.00,990.13,1015.91,214,2.27,2.27,-35,1
1643368511,2022-01-28 12:15,100.00,990.09,1015.87,214,2.24,2.24,-35,1
1643368572,2022-01-28 12:16,100.00,990.11,1015.89,214,2.28,2.28,-38,1
1643368633,2022-01-28 12:17,100.00,990.16,1015.94,214,2.36,2.36,-33,1
1643368694,2022-01-28 12:18,100.00,990.21,1015.99,214,2.38,2.38,-34,1
1643368755,2022-01-28 12:19,100.00,990.25,1016.04,214,2.30,2.30,-36,1
1643368816,2022-01-28 12:20,99.94,990.31,1016.10,214,2.40,2.39,-33,1
1643368877,2022-01-28 12:21,99.86,990.20,1015.99,214,2.31,2.29,-35,1
1643368938,2022-01-28 12:22,100.00,990.19,1015.97,214,2.28,2.28,-34,1
1643368999,2022-01-28 12:23,100.00,990.23,1016.01,214,2.35,2.35,-34,1
1643369060,2022-01-28 12:24,100.00,990.17,1015.96,214,2.28,2.28,-36,1
1643369121,2022-01-28 12:25,100.00,990.19,1015.97,214,2.29,2.29,-34,1
1643369182,2022-01-28 12:26,100.00,990.20,1015.98,214,2.40,2.40,-37,1
1643369243,2022-01-28 12:27,100.00,990.19,1015.97,214,2.46,2.46,-37,1
1643369304,2022-01-28 12:28,100.00,990.24,1016.02,214,2.45,2.45,-35,1
1643369365,2022-01-28 12:29,100.00,990.26,1016.05,214,2.54,2.54,-34,1
1643369426,2022-01-28 12:30,99.87,990.25,1016.03,214,2.60,2.58,-34,1
1643369488,2022-01-28 12:31,99.62,990.24,1016.03,214,2.51,2.46,-37,1
1643369549,2022-01-28 12:32,99.58,990.22,1016.00,214,2.58,2.52,-35,1
1643369610,2022-01-28 12:33,99.38,990.25,1016.03,214,2.54,2.45,-38,1
1643369671,2022-01-28 12:34,99.48,990.25,1016.03,214,2.48,2.41,-34,1
1643369733,2022-01-28 12:35,99.64,990.37,1016.15,214,2.47,2.42,-35,1
1643369793,2022-01-28 12:36,100.00,990.27,1016.05,214,2.52,2.52,-37,1
1643369854,2022-01-28 12:37,99.48,990.23,1016.01,214,2.52,2.45,-34,1
1643369915,2022-01-28 12:38,99.48,990.23,1016.01,214,2.63,2.56,-37,1
1643369977,2022-01-28 12:39,99.50,990.22,1016.01,214,2.66,2.59,-36,1
1643370038,2022-01-28 12:40,99.28,990.26,1016.04,214,2.54,2.44,-36,1
1643370099,2022-01-28 12:41,99.19,990.32,1016.11,214,2.62,2.51,-34,1
1643370160,2022-01-28 12:42,99.30,990.31,1016.09,214,2.60,2.50,-34,1
1643370220,2022-01-28 12:43,98.94,990.27,1016.06,214,2.71,2.56,-34,1
1643370281,2022-01-28 12:44,98.79,990.25,1016.03,214,2.86,2.69,-36,1
1643370342,2022-01-28 12:45,98.11,990.29,1016.07,214,2.76,2.49,-35,1
1643370403,2022-01-28 12:46,98.11,990.36,1016.14,214,2.75,2.48,-35,1
1643370464,2022-01-28 12:47,98.00,990.30,1016.09,214,2.73,2.45,-37,1
1643370525,2022-01-28 12:48,98.36,990.37,1016.15,214,2.78,2.55,-34,1
1643370586,2022-01-28 12:49,98.45,990.32,1016.10,214,2.78,2.56,-34,1
1643370647,2022-01-28 12:50,98.22,990.37,1016.16,214,2.82,2.57,-37,1
1643370708,2022-01-28 12:51,98.16,990.35,1016.14,214,2.83,2.57,-36,1
1643370768,2022-01-28 12:52,98.40,990.47,1016.26,214,2.74,2.51,-34,1
1643370829,2022-01-28 12:53,98.39,990.48,1016.26,214,2.78,2.55,-36,1
1643370889,2022-01-28 12:54,98.38,990.46,1016.24,214,2.75,2.52,-34,1
1643370950,2022-01-28 12:55,98.39,990.51,1016.29,214,2.79,2.56,-36,1
1643371010,2022-01-28 12:56,98.24,990.46,1016.24,214,2.92,2.67,-36,1
1643371070,2022-01-28 12:57,98.03,990.49,1016.27,214,2.82,2.54,-35,1
1643371131,2022-01-28 12:58,98.04,990.48,1016.26,214,2.93,2.65,-35,1
1643371191,2022-01-28 12:59,97.86,990.55,1016.33,214,2.98,2.68,-37,1
1643371252,2022-01-28 13:00,97.68,990.51,1016.30,214,3.02,2.69,-34,1
1643371313,2022-01-28 13:01,97.42,990.50,1016.28,214,3.05,2.68,-35,1
1643371374,2022-01-28 13:02,97.11,990.57,1016.35,214,2.95,2.54,-35,1
1643371434,2022-01-28 13:03,97.09,990.52,1016.30,214,2.88,2.46,-35,1
1643371495,2022-01-28 13:04,97.08,990.64,1016.42,214,2.91,2.49,-35,1
1643371556,2022-01-28 13:05,97.27,990.51,1016.30,214,2.78,2.39,-33,1
1643371616,2022-01-28 13:06,97.74,990.57,1016.36,214,2.80,2.48,-33,1
1643371677,2022-01-28 13:07,97.85,990.59,1016.37,214,2.90,2.59,-34,1
1643371738,2022-01-28 13:08,97.75,990.57,1016.35,214,3.05,2.73,-35,1
1643371799,2022-01-28 13:09,97.26,990.60,1016.38,214,3.01,2.62,-34,1
1643371860,2022-01-28 13:11,96.67,990.65,1016.43,214,3.01,2.53,-34,1
1643371921,2022-01-28 13:12,96.97,990.68,1016.46,214,2.90,2.47,-33,1
1643371982,2022-01-28 13:13,97.42,990.66,1016.44,214,2.84,2.47,-36,1
1643372042,2022-01-28 13:14,97.62,990.65,1016.43,214,2.83,2.49,-37,1
1643372104,2022-01-28 13:15,97.78,990.58,1016.36,214,2.81,2.49,-34,1
1643372164,2022-01-28 13:16,97.86,990.65,1016.43,214,2.92,2.62,-34,1
1643372226,2022-01-28 13:17,97.63,990.63,1016.42,214,2.89,2.55,-33,1
1643372287,2022-01-28 13:18,97.21,990.68,1016.46,214,2.99,2.59,-35,1
1643372348,2022-01-28 13:19,97.12,990.66,1016.44,214,3.05,2.64,-36,1
1643372409,2022-01-28 13:20,96.66,990.70,1016.48,214,3.01,2.53,-34,1
1643372469,2022-01-28 13:21,96.46,990.71,1016.49,214,2.90,2.39,-34,1
1643372530,2022-01-28 13:22,97.24,990.68,1016.46,214,2.83,2.44,-33,1
1643372591,2022-01-28 13:23,97.24,990.67,1016.45,214,2.96,2.57,-35,1
1643372652,2022-01-28 13:24,97.52,990.66,1016.44,214,2.80,2.45,-33,1
1643372713,2022-01-28 13:25,97.99,990.65,1016.43,214,2.74,2.45,-35,1
1643372774,2022-01-28 13:26,98.20,990.66,1016.45,214,2.88,2.62,-37,1
1643372835,2022-01-28 13:27,97.97,990.70,1016.48,214,2.91,2.62,-39,1
1643372896,2022-01-28 13:28,97.70,990.68,1016.47,214,2.95,2.62,-34,1
1643372957,2022-01-28 13:29,97.51,990.72,1016.50,214,2.95,2.60,-34,1
1643373018,2022-01-28 13:30,97.71,990.72,1016.51,214,2.80,2.47,-36,1
1643373079,2022-01-28 13:31,97.99,990.72,1016.50,214,2.91,2.62,-35,1
1643373140,2022-01-28 13:32,97.63,990.70,1016.49,214,2.96,2.62,-34,1
1643373201,2022-01-28 13:33,97.35,990.74,1016.53,214,3.03,2.65,-35,1
1643373262,2022-01-28 13:34,97.24,990.68,1016.46,214,3.14,2.75,-35,1
1643373323,2022-01-28 13:35,96.75,990.72,1016.51,214,3.13,2.66,-37,1
1643373384,2022-01-28 13:36,96.27,990.72,1016.50,214,3.10,2.56,-34,1
1643373445,2022-01-28 13:37,96.21,990.75,1016.53,214,3.19,2.65,-34,1
1643373506,2022-01-28 13:38,95.83,990.78,1016.56,214,3.11,2.51,-33,1
1643373567,2022-01-28 13:39,95.74,990.77,1016.55,214,3.21,2.60,-36,1
1643373628,2022-01-28 13:40,95.91,990.74,1016.53,214,3.09,2.50,-36,1
1643373689,2022-01-28 13:41,96.03,990.81,1016.60,214,3.14,2.57,-34,1
1643373750,2022-01-28 13:42,95.90,990.84,1016.62,214,3.20,2.61,-33,1
1643373811,2022-01-28 13:43,95.96,990.87,1016.65,214,3.05,2.47,-35,1
1643373871,2022-01-28 13:44,96.14,990.84,1016.63,214,2.94,2.39,-37,1
1643373932,2022-01-28 13:45,96.72,990.78,1016.56,214,2.98,2.51,-35,1
1643373993,2022-01-28 13:46,96.71,990.83,1016.61,214,3.07,2.60,-34,1
1643374054,2022-01-28 13:47,96.41,990.81,1016.60,214,3.23,2.71,-36,1
1643374115,2022-01-28 13:48,95.85,990.94,1016.73,214,3.18,2.58,-34,1
1643374175,2022-01-28 13:49,95.92,990.94,1016.72,214,3.12,2.53,-34,1
1643374236,2022-01-28 13:50,95.85,990.84,1016.63,214,3.28,2.68,-34,1
1643374297,2022-01-28 13:51,95.38,990.90,1016.69,214,3.29,2.62,-34,1
1643374358,2022-01-28 13:52,95.11,990.87,1016.66,214,3.40,2.69,-36,1
1643374419,2022-01-28 13:53,94.90,990.98,1016.76,214,3.42,2.68,-35,1
1643374480,2022-01-28 13:54,94.67,990.98,1016.76,214,3.22,2.45,-35,1
1643374541,2022-01-28 13:55,95.04,991.00,1016.78,214,3.22,2.50,-38,1
1643374602,2022-01-28 13:56,95.49,991.02,1016.81,214,3.03,2.38,-34,1
1643374663,2022-01-28 13:57,95.74,991.01,1016.79,214,3.09,2.48,-35,1
1643374724,2022-01-28 13:58,96.06,991.04,1016.82,214,3.02,2.45,-36,1
1643374785,2022-01-28 13:59,96.52,991.11,1016.89,214,2.91,2.41,-37,1
1643374846,2022-01-28 14:00,96.66,991.12,1016.90,214,2.95,2.47,-37,1
1643374907,2022-01-28 14:01,96.58,991.07,1016.85,214,3.00,2.51,-35,1
1643374967,2022-01-28 14:02,96.23,991.07,1016.86,214,3.02,2.48,-36,1
1643375028,2022-01-28 14:03,96.59,991.16,1016.94,214,2.95,2.46,-34,1
1643375089,2022-01-28 14:04,96.91,991.11,1016.90,214,2.99,2.55,-34,1
1643375149,2022-01-28 14:05,96.98,991.12,1016.90,214,2.91,2.48,-35,1
1643375210,2022-01-28 14:06,96.92,991.11,1016.89,214,2.95,2.51,-36,1
1643375271,2022-01-28 14:07,96.75,991.19,1016.98,214,3.00,2.53,-35,1
1643375332,2022-01-28 14:08,96.75,991.15,1016.93,214,2.97,2.50,-36,1
1643375393,2022-01-28 14:09,97.00,991.25,1017.04,214,2.94,2.51,-36,1
1643375455,2022-01-28 14:10,97.64,991.28,1017.06,214,2.84,2.50,-34,1
1643375515,2022-01-28 14:11,97.45,991.24,1017.02,214,2.90,2.54,-35,1
1643375576,2022-01-28 14:12,97.46,991.31,1017.09,214,3.05,2.69,-35,1
1643375637,2022-01-28 14:13,97.14,991.30,1017.08,214,3.00,2.59,-35,1
1643375698,2022-01-28 14:14,97.30,991.30,1017.08,214,3.04,2.65,-34,1
1643375759,2022-01-28 14:15,97.25,991.31,1017.10,214,2.84,2.45,-34,1
1643375820,2022-01-28 14:17,97.64,991.38,1017.16,214,2.80,2.46,-35,1
1643375881,2022-01-28 14:18,97.79,991.35,1017.13,214,2.95,2.64,-35,1
1643375941,2022-01-28 14:19,97.55,991.33,1017.11,214,3.03,2.68,-34,1
1643376003,2022-01-28 14:20,97.00,991.39,1017.18,214,3.04,2.61,-35,1
1643376064,2022-01-28 14:21,96.79,991.38,1017.16,214,3.11,2.65,-35,1
1643376124,2022-01-28 14:22,96.46,991.47,1017.25,214,2.98,2.47,-33,1
1643376185,2022-01-28 14:23,96.38,991.45,1017.23,214,3.03,2.51,-35,1
1643376246,2022-01-28 14:24,96.53,991.49,1017.27,214,3.05,2.55,-37,1
1643376306,2022-01-28 14:25,96.54,991.44,1017.22,214,2.94,2.45,-37,1
1643376367,2022-01-28 14:26,97.00,991.44,1017.22,214,2.97,2.54,-37,1
1643376427,2022-01-28 14:27,96.88,991.50,1017.29,214,2.96,2.51,-34,1
1643376487,2022-01-28 14:28,97.15,991.51,1017.30,214,2.84,2.43,-34,1
1643376548,2022-01-28 14:29,97.28,991.56,1017.35,214,2.89,2.50,-34,1
1643376608,2022-01-28 14:30,97.13,991.58,1017.37,214,2.98,2.57,-33,1
1643376669,2022-01-28 14:31,96.81,991.48,1017.27,214,2.98,2.52,-34,1
1643376730,2022-01-28 14:32,96.81,991.50,1017.29,214,3.11,2.65,-36,1
1643376791,2022-01-28 14:33,96.13,991.58,1017.36,214,3.05,2.49,-34,1
1643376852,2022-01-28 14:34,96.40,991.60,1017.38,214,3.05,2.53,-36,1
1643376913,2022-01-28 14:35,96.37,991.63,1017.42,214,3.05,2.53,-36,1
1643376974,2022-01-28 14:36,96.26,991.70,1017.48,214,3.03,2.49,-35,1
1643377035,2022-01-28 14:37,96.31,991.77,1017.55,214,2.99,2.46,-35,1
1643377096,2022-01-28 14:38,96.19,991.67,1017.45,214,3.05,2.50,-37,1
1643377157,2022-01-28 14:39,96.04,991.68,1017.46,214,3.09,2.52,-35,1
1643377218,2022-01-28 14:40,95.85,991.75,1017.53,214,3.19,2.59,-34,1
1643377279,2022-01-28 14:41,95.43,991.71,1017.49,214,3.23,2.57,-33,1
1643377340,2022-01-28 14:42,95.26,991.76,1017.54,214,3.27,2.59,-36,1
1643377401,2022-01-28 14:43,94.94,991.78,1017.56,214,3.29,2.56,-36,1
1643377462,2022-01-28 14:44,95.21,991.81,1017.59,214,3.32,2.63,-34,1
1643377523,2022-01-28 14:45,94.79,991.79,1017.57,214,3.33,2.58,-34,1
1643377583,2022-01-28 14:46,94.64,991.79,1017.58,214,3.33,2.55,-34,1
1643377645,2022-01-28 14:47,94.61,991.77,1017.55,214,3.48,2.70,-35,1
1643377706,2022-01-28 14:48,93.73,991.80,1017.58,214,3.51,2.60,-35,1
1643377767,2022-01-28 14:49,93.63,991.79,1017.57,214,3.46,2.53,-43,1
1643377828,2022-01-28 14:50,93.66,991.85,1017.63,214,3.34,2.42,-41,1
1643377889,2022-01-28 14:51,93.81,991.81,1017.60,214,3.37,2.47,-34,1
1643377950,2022-01-28 14:52,93.83,991.86,1017.64,214,3.39,2.49,-35,1
1643378010,2022-01-28 14:53,93.55,991.91,1017.69,214,3.39,2.45,-35,1
1643378071,2022-01-28 14:54,93.63,991.89,1017.67,214,3.41,2.48,-36,1
1643378132,2022-01-28 14:55,93.43,992.00,1017.78,214,3.36,2.40,-34,1
1643378192,2022-01-28 14:56,93.12,991.97,1017.75,214,3.39,2.38,-33,1
1643378253,2022-01-28 14:57,92.60,992.05,1017.83,214,3.26,2.18,-34,1
1643378314,2022-01-28 14:58,92.47,992.02,1017.80,214,3.28,2.18,-35,1
1643378375,2022-01-28 14:59,92.59,992.12,1017.90,214,3.14,2.06,-36,1
1643378436,2022-01-28 15:00,92.83,992.06,1017.84,214,3.22,2.17,-36,1
1643378498,2022-01-28 15:01,92.64,992.05,1017.84,214,3.29,2.21,-35,1
1643378559,2022-01-28 15:02,92.94,992.02,1017.81,214,3.40,2.37,-34,1
1643378619,2022-01-28 15:03,92.57,992.08,1017.86,214,3.45,2.36,-35,1
1643378680,2022-01-28 15:04,92.24,992.03,1017.81,214,3.57,2.43,-33,1
1643378742,2022-01-28 15:05,91.41,992.15,1017.93,214,3.64,2.37,-35,1
1643378803,2022-01-28 15:06,90.69,992.16,1017.95,214,3.57,2.19,-34,1
1643378864,2022-01-28 15:07,91.16,992.17,1017.95,214,3.42,2.12,-35,1
1643378925,2022-01-28 15:08,91.37,992.11,1017.89,214,3.51,2.24,-34,1
1643378986,2022-01-28 15:09,91.93,992.18,1017.96,214,3.39,2.21,-36,1
1643379047,2022-01-28 15:10,91.51,992.15,1017.93,214,3.32,2.07,-34,1
1643379108,2022-01-28 15:11,91.61,992.20,1017.98,214,3.34,2.11,-34,1
1643379169,2022-01-28 15:12,91.66,992.18,1017.96,214,3.40,2.17,-34,1
1643379230,2022-01-28 15:13,91.85,992.18,1017.96,214,3.25,2.05,-34,1
1643379291,2022-01-28 15:14,91.73,992.29,1018.07,214,3.43,2.21,-35,1
1643379352,2022-01-28 15:15,91.69,992.30,1018.08,214,3.35,2.13,-36,1
1643379413,2022-01-28 15:16,91.77,992.23,1018.01,214,3.36,2.15,-38,1
1643379473,2022-01-28 15:17,92.06,992.29,1018.07,214,3.42,2.26,-36,1
1643379534,2022-01-28 15:18,91.60,992.35,1018.13,214,3.26,2.03,-35,1
1643379595,2022-01-28 15:19,91.40,992.29,1018.07,214,3.33,2.06,-36,1
1643379656,2022-01-28 15:20,91.16,992.42,1018.20,214,3.35,2.05,-34,1
1643379717,2022-01-28 15:21,91.41,992.36,1018.15,214,3.42,2.15,-32,1
1643379778,2022-01-28 15:22,91.09,992.30,1018.08,214,3.57,2.25,-36,1
1643379839,2022-01-28 15:23,90.83,992.44,1018.22,214,3.49,2.14,-34,1
1643379900,2022-01-28 15:25,90.84,992.41,1018.19,214,3.47,2.12,-35,1
1643379961,2022-01-28 15:26,90.83,992.39,1018.18,214,3.58,2.22,-34,1
1643380022,2022-01-28 15:27,90.65,992.42,1018.20,214,3.63,2.25,-36,1
1643380083,2022-01-28 15:28,90.42,992.46,1018.24,214,3.60,2.18,-34,1
1643380143,2022-01-28 15:29,90.30,992.49,1018.27,214,3.52,2.08,-34,1
1643380204,2022-01-28 15:30,90.67,992.48,1018.26,214,3.51,2.13,-37,1
1643380264,2022-01-28 15:31,90.78,992.49,1018.27,214,3.44,2.08,-36,1
1643380325,2022-01-28 15:32,90.87,992.59,1018.37,214,3.45,2.10,-34,1
1643380385,2022-01-28 15:33,90.76,992.60,1018.38,214,3.53,2.16,-34,1
1643380446,2022-01-28 15:34,90.54,992.62,1018.41,214,3.60,2.20,-37,1
1643380506,2022-01-28 15:35,90.37,992.57,1018.35,214,3.72,2.29,-35,1
1643380567,2022-01-28 15:36,90.18,992.58,1018.36,214,3.59,2.13,-38,1
1643380627,2022-01-28 15:37,90.45,992.64,1018.42,214,3.48,2.07,-34,1
1643380688,2022-01-28 15:38,91.16,992.58,1018.36,214,3.37,2.07,-35,1
1643380748,2022-01-28 15:39,91.09,992.59,1018.37,214,3.28,1.97,-35,1
1643380809,2022-01-28 15:40,91.33,992.64,1018.43,214,3.44,2.16,-35,1
1643380870,2022-01-28 15:41,91.12,992.69,1018.48,214,3.47,2.16,-37,1
1643380931,2022-01-28 15:42,91.26,992.74,1018.52,214,3.38,2.09,-34,1
1643380992,2022-01-28 15:43,91.66,992.72,1018.51,214,3.33,2.10,-34,1
1643381053,2022-01-28 15:44,92.19,992.76,1018.55,214,3.23,2.09,-34,1
1643381114,2022-01-28 15:45,92.49,992.70,1018.48,214,3.17,2.07,-35,1
1643381175,2022-01-28 15:46,92.59,992.68,1018.46,214,3.33,2.25,-34,1
1643381236,2022-01-28 15:47,92.76,992.73,1018.51,214,3.23,2.17,-37,1
1643381297,2022-01-28 15:48,92.88,992.82,1018.61,214,3.32,2.28,-35,1
1643381357,2022-01-28 15:49,92.74,992.85,1018.64,214,3.24,2.18,-35,1
1643381418,2022-01-28 15:50,92.68,992.87,1018.65,214,3.18,2.11,-35,1
1643381479,2022-01-28 15:51,92.75,992.96,1018.74,214,3.23,2.17,-36,1
1643381540,2022-01-28 15:52,92.71,992.99,1018.77,214,3.26,2.19,-34,1
1643381601,2022-01-28 15:53,93.22,993.07,1018.85,214,3.25,2.26,-34,1
1643381662,2022-01-28 15:54,93.41,993.11,1018.89,214,3.24,2.28,-34,1
1643381723,2022-01-28 15:55,93.39,993.12,1018.91,214,3.23,2.27,-34,1
1643381784,2022-01-28 15:56,93.32,993.17,1018.96,214,3.25,2.28,-34,1
1643381845,2022-01-28 15:57,93.39,993.14,1018.93,214,3.39,2.43,-33,1
1643381906,2022-01-28 15:58,92.58,993.19,1018.97,214,3.31,2.23,-34,1
1643381967,2022-01-28 15:59,92.43,993.22,1019.00,214,3.41,2.30,-34,1
1643382028,2022-01-28 16:00,92.12,993.25,1019.04,214,3.36,2.20,-36,1
1643382089,2022-01-28 16:01,92.21,993.29,1019.07,214,3.21,2.07,-33,1
1643382150,2022-01-28 16:02,92.85,993.26,1019.04,214,3.15,2.11,-36,1
1643382211,2022-01-28 16:03,93.07,993.26,1019.04,214,2.94,1.93,-35,1
1643382272,2022-01-28 16:04,93.53,993.33,1019.11,214,2.91,1.97,-36,1
1643382333,2022-01-28 16:05,94.35,993.29,1019.08,214,2.77,1.95,-36,1
1643382394,2022-01-28 16:06,95.04,993.35,1019.13,214,2.78,2.07,-34,1
1643382454,2022-01-28 16:07,95.22,993.33,1019.11,214,2.76,2.07,-36,1
1643382515,2022-01-28 16:08,95.25,993.35,1019.13,214,2.88,2.20,-38,1
1643382576,2022-01-28 16:09,94.96,993.40,1019.18,214,2.85,2.12,-34,1
1643382637,2022-01-28 16:10,95.06,993.43,1019.22,214,2.79,2.08,-35,1
1643382698,2022-01-28 16:11,95.23,993.39,1019.18,214,2.90,2.21,-35,1
1643382759,2022-01-28 16:12,95.24,993.36,1019.15,214,2.87,2.18,-35,1
1643382820,2022-01-28 16:13,95.27,993.46,1019.25,214,2.89,2.21,-34,1
1643382881,2022-01-28 16:14,95.22,993.44,1019.22,214,3.03,2.34,-34,1
1643382942,2022-01-28 16:15,94.99,993.55,1019.34,214,3.07,2.35,-34,1
1643383003,2022-01-28 16:16,94.82,993.58,1019.36,214,3.04,2.29,-35,1
1643383064,2022-01-28 16:17,94.61,993.48,1019.27,214,3.06,2.28,-34,1
1643383125,2022-01-28 16:18,94.51,993.58,1019.36,214,3.04,2.25,-35,1
1643383186,2022-01-28 16:19,94.54,993.54,1019.33,214,3.07,2.28,-34,1
1643383247,2022-01-28 16:20,94.46,993.54,1019.33,214,3.06,2.26,-32,1
1643383308,2022-01-28 16:21,94.51,993.50,1019.28,214,3.14,2.34,-34,1
1643383370,2022-01-28 16:22,94.61,993.64,1019.42,214,2.89,2.11,-34,1
1643383431,2022-01-28 16:23,94.71,993.61,1019.39,214,2.91,2.15,-37,1
1643383492,2022-01-28 16:24,94.64,993.65,1019.43,214,2.93,2.16,-33,1
1643383553,2022-01-28 16:25,95.10,993.58,1019.36,214,2.92,2.21,-34,1
1643383613,2022-01-28 16:26,95.21,993.61,1019.40,214,3.00,2.31,-37,1
1643383674,2022-01-28 16:27,95.04,993.64,1019.42,214,2.97,2.25,-35,1
1643383735,2022-01-28 16:28,95.22,993.61,1019.39,214,2.97,2.28,-36,1
1643383797,2022-01-28 16:29,95.01,993.66,1019.45,214,3.07,2.35,-35,1
1643383858,2022-01-28 16:30,94.80,993.65,1019.44,214,3.09,2.34,-34,1
1643383920,2022-01-28 16:32,94.61,993.63,1019.41,214,3.19,2.41,-37,1
1643383980,2022-01-28 16:33,94.26,993.69,1019.47,214,3.16,2.33,-40,1
1643384041,2022-01-28 16:34,93.94,993.71,1019.50,214,3.18,2.30,-34,1
1643384102,2022-01-28 16:35,93.94,993.75,1019.53,214,3.20,2.32,-35,1
1643384163,2022-01-28 16:36,94.08,993.76,1019.54,214,3.16,2.30,-34,1
1643384223,2022-01-28 16:37,94.39,993.82,1019.60,214,3.21,2.40,-35,1
1643384284,2022-01-28 16:38,94.21,993.86,1019.65,214,3.10,2.26,-35,1
1643384345,2022-01-28 16:39,94.35,993.79,1019.57,214,3.12,2.30,-34,1
1643384405,2022-01-28 16:40,93.78,993.74,1019.53,214,3.16,2.26,-34,1
1643384466,2022-01-28 16:41,94.04,993.74,1019.53,214,3.18,2.31,-34,1
1643384526,2022-01-28 16:42,93.74,993.84,1019.62,214,3.21,2.30,-34,1
1643384587,2022-01-28 16:43,93.47,993.86,1019.64,214,3.34,2.39,-34,1
1643384647,2022-01-28 16:44,93.09,993.87,1019.65,214,3.31,2.30,-35,1
1643384708,2022-01-28 16:45,93.03,993.89,1019.67,214,3.20,2.18,-34,1
1643384768,2022-01-28 16:46,92.89,993.93,1019.71,214,3.13,2.09,-35,1
1643384829,2022-01-28 16:47,93.28,993.96,1019.74,214,2.98,2.00,-34,1
1643384890,2022-01-28 16:48,93.30,993.97,1019.76,214,3.00,2.02,-34,1
1643384951,2022-01-28 16:49,92.98,993.98,1019.77,214,3.03,2.01,-36,1
1643385011,2022-01-28 16:50,92.78,993.97,1019.76,214,3.14,2.09,-37,1
1643385072,2022-01-28 16:51,92.31,993.90,1019.69,214,3.13,2.00,-36,1
1643385134,2022-01-28 16:52,92.09,993.80,1019.59,214,3.13,1.97,-34,1
1643385195,2022-01-28 16:53,91.75,993.94,1019.73,214,3.16,1.95,-33,1
1643385256,2022-01-28 16:54,91.58,993.91,1019.69,214,3.25,2.01,-34,1
1643385317,2022-01-28 16:55,91.38,993.96,1019.75,214,3.19,1.92,-34,1
1643385378,2022-01-28 16:56,91.39,994.02,1019.81,214,3.24,1.97,-37,1
1643385439,2022-01-28 16:57,91.57,994.03,1019.81,214,3.24,2.00,-34,1
1643385500,2022-01-28 16:58,91.41,994.07,1019.85,214,3.28,2.02,-35,1
1643385560,2022-01-28 16:59,91.57,994.10,1019.88,214,3.19,1.95,-34,1
1643385621,2022-01-28 17:00,91.63,994.09,1019.87,214,3.43,2.20,-35,1
1643385682,2022-01-28 17:01,91.53,994.13,1019.92,214,3.50,2.25,-36,1
1643385743,2022-01-28 17:02,90.88,994.11,1019.90,214,3.45,2.10,-34,1
1643385804,2022-01-28 17:03,91.02,994.28,1020.06,214,3.31,1.99,-35,1
1643385865,2022-01-28 17:04,90.86,994.25,1020.03,214,3.32,1.97,-33,1
1643385926,2022-01-28 17:05,90.45,994.21,1019.99,214,3.33,1.92,-36,1
1643385987,2022-01-28 17:06,90.47,994.23,1020.01,214,3.28,1.87,-33,1
1643386048,2022-01-28 17:07,90.40,994.28,1020.06,214,3.19,1.77,-35,1
1643386109,2022-01-28 17:08,90.39,994.36,1020.14,214,3.35,1.93,-34,1
1643386170,2022-01-28 17:09,90.67,994.31,1020.10,214,3.24,1.86,-34,1
1643386230,2022-01-28 17:10,90.93,994.40,1020.19,214,3.26,1.92,-36,1
1643386291,2022-01-28 17:11,90.78,994.41,1020.19,214,3.30,1.94,-35,1
1643386352,2022-01-28 17:12,90.71,994.47,1020.25,214,3.41,2.04,-32,1
1643386413,2022-01-28 17:13,90.07,994.56,1020.34,214,3.56,2.09,-36,1
1643386474,2022-01-28 17:14,89.87,994.53,1020.31,214,3.39,1.89,-36,1
1643386535,2022-01-28 17:15,90.39,994.60,1020.39,214,3.31,1.89,-35,1
1643386596,2022-01-28 17:16,90.96,994.52,1020.31,214,3.18,1.85,-35,1
1643386657,2022-01-28 17:17,91.39,994.54,1020.32,214,3.17,1.90,-36,1
1643386718,2022-01-28 17:18,91.51,994.56,1020.34,214,3.29,2.04,-34,1
1643386779,2022-01-28 17:19,91.19,994.62,1020.40,214,3.31,2.01,-35,1
1643386840,2022-01-28 17:20,91.52,994.66,1020.44,214,3.17,1.92,-33,1
1643386901,2022-01-28 17:21,91.50,994.68,1020.47,214,3.24,1.99,-33,1
1643386962,2022-01-28 17:22,91.35,994.64,1020.43,214,3.37,2.10,-35,1
1643387023,2022-01-28 17:23,91.34,994.75,1020.53,214,3.21,1.94,-35,1
1643387084,2022-01-28 17:24,91.67,994.70,1020.48,214,3.18,1.96,-36,1
1643387145,2022-01-28 17:25,91.68,994.69,1020.48,214,3.26,2.04,-35,1
1643387206,2022-01-28 17:26,91.60,994.71,1020.49,214,3.20,1.97,-35,1
1643387267,2022-01-28 17:27,91.60,994.71,1020.50,214,3.22,1.99,-33,1
1643387327,2022-01-28 17:28,91.94,994.72,1020.51,214,3.26,2.08,-33,1
1643387388,2022-01-28 17:29,91.80,994.81,1020.59,214,3.30,2.10,-35,1
1643387449,2022-01-28 17:30,91.78,994.78,1020.57,214,3.25,2.04,-36,1
1643387510,2022-01-28 17:31,91.85,994.79,1020.58,214,3.17,1.98,-35,1
1643387571,2022-01-28 17:32,92.36,994.80,1020.58,214,3.15,2.03,-34,1
1643387632,2022-01-28 17:33,92.32,994.71,1020.49,214,3.26,2.14,-37,1
1643387693,2022-01-28 17:34,91.92,994.74,1020.53,214,3.35,2.16,-34,1
1643387754,2022-01-28 17:35,91.63,994.81,1020.59,214,3.43,2.20,-36,1
1643387815,2022-01-28 17:36,91.34,994.81,1020.59,214,3.31,2.04,-33,1
1643387876,2022-01-28 17:37,91.07,994.80,1020.58,214,3.32,2.00,-33,1
1643387937,2022-01-28 17:38,90.99,994.81,1020.60,214,3.25,1.92,-32,1
1643387998,2022-01-28 17:39,91.05,994.81,1020.59,214,3.41,2.09,-35,1
1643388059,2022-01-28 17:40,90.72,994.75,1020.53,214,3.20,1.83,-34,1
1643388120,2022-01-28 17:42,91.81,994.78,1020.56,214,2.98,1.78,-34,1
1643388181,2022-01-28 17:43,92.35,994.79,1020.57,214,2.94,1.82,-34,1
1643388242,2022-01-28 17:44,92.30,994.88,1020.66,214,3.06,1.93,-35,1
1643388303,2022-01-28 17:45,91.94,994.85,1020.63,214,2.95,1.77,-35,1
1643388363,2022-01-28 17:46,91.95,994.88,1020.67,214,3.03,1.85,-35,1
1643388424,2022-01-28 17:47,91.39,994.94,1020.73,214,3.04,1.78,-36,1
1643388485,2022-01-28 17:48,91.28,994.92,1020.70,214,3.00,1.72,-33,1
1643388545,2022-01-28 17:49,91.12,994.94,1020.72,214,3.10,1.79,-34,1
1643388606,2022-01-28 17:50,90.24,994.93,1020.71,214,3.13,1.69,-35,1
1643388666,2022-01-28 17:51,90.09,994.94,1020.72,214,2.96,1.50,-35,1
1643388727,2022-01-28 17:52,90.63,994.98,1020.76,214,2.93,1.55,-35,1
1643388787,2022-01-28 17:53,90.76,995.00,1020.79,214,3.02,1.66,-34,1
1643388847,2022-01-28 17:54,90.79,995.05,1020.83,214,3.10,1.74,-32,1
1643388908,2022-01-28 17:55,90.64,995.01,1020.80,214,3.15,1.77,-34,1
1643388968,2022-01-28 17:56,90.49,994.99,1020.78,214,3.25,1.84,-40,1
1643389029,2022-01-28 17:57,90.17,995.07,1020.85,214,3.20,1.75,-35,1
1643389090,2022-01-28 17:58,90.47,995.05,1020.83,214,3.12,1.71,-34,1
1643389151,2022-01-28 17:59,90.11,995.11,1020.90,214,3.19,1.73,-34,1
1643389212,2022-01-28 18:00,90.06,995.12,1020.90,214,3.24,1.77,-33,1
1643389273,2022-01-28 18:01,90.27,995.13,1020.92,214,3.10,1.66,-34,1
1643389334,2022-01-28 18:02,90.52,995.14,1020.92,214,3.12,1.72,-35,1
1643389395,2022-01-28 18:03,90.49,995.16,1020.94,214,3.13,1.73,-34,1
1643389456,2022-01-28 18:04,90.68,995.15,1020.94,214,3.08,1.71,-35,1
1643389517,2022-01-28 18:05,90.56,995.16,1020.94,214,3.16,1.77,-34,1
1643389578,2022-01-28 18:06,90.52,995.13,1020.91,214,3.12,1.72,-34,1
1643389638,2022-01-28 18:07,90.65,995.25,1021.04,214,3.03,1.65,-34,1
1643389699,2022-01-28 18:08,90.67,995.26,1021.04,214,3.18,1.80,-33,1
1643389760,2022-01-28 18:09,90.65,995.18,1020.97,214,3.23,1.85,-34,1
1643389821,2022-01-28 18:10,90.51,995.30,1021.09,214,3.29,1.89,-35,1
1643389882,2022-01-28 18:11,90.24,995.28,1021.07,214,3.31,1.87,-34,1
1643389943,2022-01-28 18:12,90.09,995.28,1021.06,214,3.23,1.76,-35,1
1643390004,2022-01-28 18:13,90.10,995.25,1021.03,214,3.31,1.84,-35,1
1643390065,2022-01-28 18:14,90.04,995.23,1021.01,214,3.37,1.89,-33,1
1643390126,2022-01-28 18:15,89.80,995.26,1021.05,214,3.15,1.64,-34,1
1643390187,2022-01-28 18:16,90.38,995.24,1021.02,214,3.11,1.69,-36,1
1643390248,2022-01-28 18:17,90.12,995.24,1021.02,214,3.10,1.64,-35,1
1643390309,2022-01-28 18:18,90.18,995.24,1021.02,214,3.13,1.68,-35,1
1643390370,2022-01-28 18:19,90.11,995.30,1021.08,214,3.25,1.79,-34,1
1643390431,2022-01-28 18:20,89.71,995.22,1021.01,214,3.32,1.79,-34,1
1643390492,2022-01-28 18:21,89.34,995.21,1021.00,214,3.18,1.60,-34,1
1643390553,2022-01-28 18:22,89.42,995.29,1021.08,214,3.16,1.59,-34,1
1643390614,2022-01-28 18:23,89.54,995.19,1020.97,214,3.12,1.57,-36,1
1643390675,2022-01-28 18:24,89.30,995.30,1021.08,214,3.16,1.57,-34,1
1643390735,2022-01-28 18:25,88.83,995.35,1021.13,214,3.20,1.54,-34,1
1643390796,2022-01-28 18:26,88.84,995.35,1021.13,214,3.14,1.48,-34,1
1643390857,2022-01-28 18:27,88.65,995.39,1021.17,214,3.21,1.52,-35,1
1643390918,2022-01-28 18:28,88.46,995.41,1021.19,214,3.30,1.58,-35,1
1643390979,2022-01-28 18:29,88.24,995.28,1021.07,214,3.37,1.61,-35,1
1643391040,2022-01-28 18:30,87.84,995.45,1021.23,214,3.42,1.60,-34,1
1643391101,2022-01-28 18:31,87.14,995.47,1021.25,214,3.41,1.48,-34,1
1643391162,2022-01-28 18:32,87.09,995.46,1021.25,214,3.36,1.42,-33,1
1643391222,2022-01-28 18:33,87.02,995.48,1021.26,214,3.45,1.50,-37,1
1643391283,2022-01-28 18:34,86.59,995.59,1021.37,214,3.32,1.30,-35,1
1643391344,2022-01-28 18:35,86.50,995.44,1021.22,214,3.24,1.21,-34,1
1643391405,2022-01-28 18:36,86.68,995.54,1021.32,214,3.22,1.21,-34,1
1643391466,2022-01-28 18:37,86.77,995.54,1021.32,214,3.30,1.31,-35,1
1643391527,2022-01-28 18:38,86.71,995.56,1021.35,214,3.32,1.32,-34,1
1643391589,2022-01-28 18:39,86.65,995.61,1021.39,214,3.31,1.30,-35,1
1643391650,2022-01-28 18:40,86.73,995.66,1021.44,214,3.28,1.28,-36,1
1643391711,2022-01-28 18:41,86.53,995.62,1021.41,214,3.39,1.36,-38,1
1643391772,2022-01-28 18:42,86.19,995.71,1021.49,214,3.39,1.30,-36,1
1643391832,2022-01-28 18:43,86.24,995.68,1021.46,214,3.45,1.37,-35,1
1643391893,2022-01-28 18:44,85.77,995.71,1021.49,214,3.22,1.07,-35,1
1643391954,2022-01-28 18:45,86.01,995.72,1021.50,214,3.30,1.19,-34,1
1643392015,2022-01-28 18:46,86.22,995.73,1021.51,214,3.23,1.15,-36,1
1643392076,2022-01-28 18:47,86.32,995.75,1021.53,214,3.27,1.21,-35,1
1643392137,2022-01-28 18:48,86.13,995.76,1021.54,214,3.26,1.17,-33,1
1643392198,2022-01-28 18:49,86.34,995.77,1021.55,214,3.28,1.22,-34,1
1643392259,2022-01-28 18:50,86.38,995.82,1021.60,214,3.18,1.13,-33,1
1643392320,2022-01-28 18:52,86.25,995.75,1021.53,214,3.37,1.29,-34,1
1643392381,2022-01-28 18:53,85.99,995.76,1021.54,214,3.39,1.27,-34,1
1643392441,2022-01-28 18:54,85.83,995.78,1021.56,214,3.40,1.26,-34,1
1643392502,2022-01-28 18:55,85.82,995.82,1021.60,214,3.27,1.13,-34,1
1643392563,2022-01-28 18:56,85.60,995.89,1021.68,214,3.28,1.10,-34,1
1643392624,2022-01-28 18:57,85.98,995.87,1021.65,214,3.20,1.08,-33,1
1643392685,2022-01-28 18:58,85.83,995.93,1021.71,214,3.29,1.15,-34,1
1643392745,2022-01-28 18:59,85.84,995.87,1021.65,214,3.29,1.15,-33,1
1643392806,2022-01-28 19:00,85.93,995.92,1021.70,214,3.24,1.11,-35,1
1643392866,2022-01-28 19:01,85.68,995.94,1021.72,214,3.41,1.24,-35,1
1643392927,2022-01-28 19:02,84.98,995.97,1021.75,214,3.17,0.89,-35,1
1643392987,2022-01-28 19:03,84.67,995.91,1021.70,214,3.22,0.89,-35,1
1643393047,2022-01-28 19:04,84.34,995.92,1021.70,214,3.22,0.83,-34,1
1643393108,2022-01-28 19:05,84.41,995.92,1021.71,214,3.31,0.93,-34,1
1643393169,2022-01-28 19:06,84.00,995.94,1021.72,214,3.42,0.97,-34,1
1643393229,2022-01-28 19:07,84.02,995.96,1021.74,214,3.35,0.91,-36,1
1643393290,2022-01-28 19:08,83.88,995.94,1021.72,214,3.33,0.87,-35,1
1643393351,2022-01-28 19:09,83.70,995.93,1021.71,214,3.34,0.85,-32,1
1643393412,2022-01-28 19:10,83.63,996.02,1021.81,214,3.31,0.81,-34,1
1643393473,2022-01-28 19:11,83.29,996.03,1021.81,214,3.42,0.86,-34,1
1643393534,2022-01-28 19:12,83.08,995.99,1021.77,214,3.42,0.82,-34,1
1643393595,2022-01-28 19:13,83.04,996.13,1021.92,214,3.24,0.64,-35,1
1643393656,2022-01-28 19:14,82.50,996.05,1021.83,214,3.16,0.47,-33,1
1643393717,2022-01-28 19:15,82.83,996.02,1021.81,214,3.23,0.59,-33,1
1643393778,2022-01-28 19:16,82.81,996.05,1021.83,214,3.24,0.60,-34,1
1643393839,2022-01-28 19:17,82.66,995.99,1021.77,214,3.31,0.65,-34,1
1643393900,2022-01-28 19:18,82.26,996.03,1021.81,214,3.37,0.64,-35,1
1643393961,2022-01-28 19:19,82.13,996.00,1021.78,214,3.51,0.75,-35,1
1643394022,2022-01-28 19:20,81.64,996.03,1021.81,214,3.45,0.61,-34,1
1643394083,2022-01-28 19:21,81.24,996.00,1021.78,214,3.47,0.56,-37,1
1643394144,2022-01-28 19:22,81.29,995.98,1021.76,214,3.49,0.59,-35,1
1643394205,2022-01-28 19:23,81.27,995.93,1021.72,214,3.36,0.46,-34,1
1643394266,2022-01-28 19:24,81.31,995.96,1021.74,214,3.36,0.47,-34,1
1643394326,2022-01-28 19:25,81.63,995.96,1021.74,214,3.37,0.53,-32,1
1643394387,2022-01-28 19:26,81.59,995.96,1021.75,214,3.41,0.56,-34,1
1643394448,2022-01-28 19:27,81.44,996.05,1021.83,214,3.42,0.55,-34,1
1643394509,2022-01-28 19:28,81.32,996.01,1021.79,214,3.47,0.57,-36,1
1643394570,2022-01-28 19:29,80.85,996.02,1021.80,214,3.54,0.56,-34,1
1643394631,2022-01-28 19:30,80.86,996.07,1021.86,214,3.53,0.56,-36,1
1643394692,2022-01-28 19:31,81.02,996.05,1021.83,214,3.38,0.44,-35,1
1643394753,2022-01-28 19:32,81.17,996.10,1021.88,214,3.40,0.48,-34,1
1643394814,2022-01-28 19:33,81.10,996.20,1021.99,214,3.35,0.42,-35,1
1643394875,2022-01-28 19:34,81.27,996.10,1021.89,214,3.39,0.49,-36,1
1643394935,2022-01-28 19:35,81.15,996.22,1022.00,214,3.40,0.48,-32,1
1643394996,2022-01-28 19:36,81.51,996.19,1021.97,214,3.27,0.41,-35,1
1643395057,2022-01-28 19:37,81.95,996.15,1021.94,214,3.28,0.50,-35,1
1643395118,2022-01-28 19:38,81.75,996.17,1021.95,214,3.19,0.37,-34,1
1643395179,2022-01-28 19:39,81.25,996.26,1022.04,214,3.23,0.33,-35,1
1643395240,2022-01-28 19:40,81.07,996.28,1022.06,214,3.23,0.30,-33,1
1643395301,2022-01-28 19:41,81.30,996.33,1022.11,214,3.26,0.37,-34,1
1643395362,2022-01-28 19:42,81.06,996.26,1022.04,214,3.25,0.31,-34,1
1643395423,2022-01-28 19:43,81.19,996.28,1022.06,214,3.21,0.30,-35,1
1643395484,2022-01-28 19:44,81.34,996.26,1022.04,214,3.27,0.38,-35,1
1643395545,2022-01-28 19:45,81.16,996.29,1022.07,214,3.41,0.49,-34,1
1643395606,2022-01-28 19:46,80.74,996.24,1022.02,214,3.51,0.51,-33,1
1643395667,2022-01-28 19:47,80.59,996.28,1022.07,214,3.56,0.54,-35,1
1643395728,2022-01-28 19:48,80.09,996.33,1022.11,214,3.56,0.45,-34,1
1643395788,2022-01-28 19:49,79.92,996.31,1022.10,214,3.64,0.50,-33,1
1643395849,2022-01-28 19:50,79.52,996.35,1022.13,214,3.67,0.46,-35,1
1643395910,2022-01-28 19:51,79.53,996.36,1022.14,214,3.55,0.35,-34,1
1643395971,2022-01-28 19:52,79.35,996.36,1022.15,214,3.64,0.40,-34,1
1643396032,2022-01-28 19:53,79.40,996.35,1022.14,214,3.66,0.43,-36,1
1643396093,2022-01-28 19:54,79.13,996.43,1022.21,214,3.58,0.30,-35,1
1643396154,2022-01-28 19:55,79.35,996.49,1022.27,214,3.34,0.11,-35,1
1643396215,2022-01-28 19:56,79.12,996.44,1022.22,214,3.23,-0.04,-34,1
1643396276,2022-01-28 19:57,79.07,996.53,1022.32,214,3.39,0.11,-34,1
1643396337,2022-01-28 19:58,78.80,996.47,1022.25,214,3.31,-0.02,-33,1
1643396398,2022-01-28 19:59,78.72,996.51,1022.29,214,3.44,0.10,-34,1
1643396459,2022-01-28 20:00,78.77,996.48,1022.26,214,3.33,-0.00,-34,1
1643396520,2022-01-28 20:02,78.90,996.48,1022.26,214,3.42,0.11,-34,1
1643396580,2022-01-28 20:03,78.78,996.47,1022.25,214,3.51,0.17,-33,1
1643396641,2022-01-28 20:04,78.44,996.55,1022.34,214,3.45,0.06,-32,1
1643396702,2022-01-28 20:05,78.68,996.53,1022.31,214,3.36,0.01,-34,1
1643396764,2022-01-28 20:06,78.91,996.45,1022.23,214,3.39,0.08,-34,1
1643396824,2022-01-28 20:07,78.80,996.56,1022.34,214,3.36,0.03,-35,1
1643396885,2022-01-28 20:08,78.82,996.52,1022.30,214,3.42,0.09,-34,1
1643396946,2022-01-28 20:09,78.54,996.51,1022.30,214,3.23,-0.14,-35,1
1643397006,2022-01-28 20:10,78.44,996.51,1022.29,214,3.21,-0.18,-35,1
1643397066,2022-01-28 20:11,78.54,996.59,1022.37,214,3.24,-0.13,-34,1
1643397127,2022-01-28 20:12,78.92,996.59,1022.37,214,3.18,-0.12,-34,1
1643397187,2022-01-28 20:13,79.08,996.64,1022.42,214,3.13,-0.14,-34,1
1643397248,2022-01-28 20:14,78.92,996.62,1022.40,214,3.15,-0.15,-34,1
1643397308,2022-01-28 20:15,78.66,996.64,1022.42,214,3.27,-0.08,-36,1
1643397369,2022-01-28 20:16,78.72,996.68,1022.46,214,3.33,-0.01,-34,1
1643397430,2022-01-28 20:17,78.68,996.77,1022.55,214,3.26,-0.08,-32,1
1643397491,2022-01-28 20:18,78.60,996.80,1022.59,214,3.39,0.03,-35,1
1643397552,2022-01-28 20:19,78.25,996.97,1022.76,214,3.63,0.20,-34,1
1643397613,2022-01-28 20:20,79.47,997.31,1023.09,214,3.36,0.15,-33,1
1643397674,2022-01-28 20:21,81.51,997.10,1022.88,214,3.42,0.56,-33,1
1643397735,2022-01-28 20:22,84.03,997.23,1023.01,214,3.09,0.66,-34,1
1643397796,2022-01-28 20:23,83.06,997.22,1023.00,214,3.37,0.77,-34,1
1643397857,2022-01-28 20:24,84.25,997.25,1023.03,214,3.25,0.85,-34,1
1643397917,2022-01-28 20:25,83.72,997.22,1023.00,214,3.28,0.79,-34,1
1643397978,2022-01-28 20:26,87.10,997.26,1023.04,214,2.49,0.56,-34,1
1643398039,2022-01-28 20:27,88.76,997.24,1023.02,214,2.34,0.68,-33,1
1643398100,2022-01-28 20:28,89.66,997.18,1022.96,214,2.36,0.84,-35,1
1643398162,2022-01-28 20:29,89.84,997.12,1022.91,214,2.27,0.78,-35,1
1643398223,2022-01-28 20:30,89.72,997.11,1022.89,214,2.15,0.64,-35,1
1643398284,2022-01-28 20:31,89.21,997.21,1023.00,214,2.13,0.54,-34,1
1643398345,2022-01-28 20:32,89.02,997.26,1023.04,214,2.05,0.43,-34,1
1643398405,2022-01-28 20:33,89.16,997.27,1023.05,214,2.06,0.46,-34,1
1643398466,2022-01-28 20:34,89.59,997.28,1023.06,214,1.93,0.40,-34,1
1643398527,2022-01-28 20:35,89.69,997.32,1023.10,214,1.92,0.41,-34,1
1643398588,2022-01-28 20:36,89.91,997.30,1023.09,214,2.15,0.67,-34,1
1643398649,2022-01-28 20:37,88.71,997.37,1023.15,214,2.00,0.33,-34,1
1643398710,2022-01-28 20:38,88.92,997.36,1023.15,214,1.99,0.36,-33,1
1643398771,2022-01-28 20:39,88.94,997.36,1023.14,214,2.04,0.41,-33,1
1643398832,2022-01-28 20:40,89.42,997.41,1023.20,214,1.99,0.43,-34,1
1643398893,2022-01-28 20:41,88.78,997.41,1023.19,214,1.93,0.27,-34,1
1643398954,2022-01-28 20:42,88.28,997.55,1023.33,214,1.95,0.22,-34,1
1643399015,2022-01-28 20:43,88.08,997.44,1023.22,214,2.02,0.25,-34,1
1643399076,2022-01-28 20:44,87.47,997.53,1023.31,214,2.28,0.41,-34,1
1643399136,2022-01-28 20:45,86.35,997.63,1023.41,214,2.27,0.23,-33,1
1643399197,2022-01-28 20:46,85.39,997.59,1023.37,214,2.57,0.37,-33,1
1643399258,2022-01-28 20:47,84.53,997.69,1023.47,214,2.29,-0.05,-34,1
1643399319,2022-01-28 20:48,84.62,997.64,1023.43,214,2.42,0.10,-34,1
1643399380,2022-01-28 20:49,84.39,997.71,1023.49,214,2.50,0.14,-37,1
1643399440,2022-01-28 20:50,83.83,997.79,1023.57,214,2.19,-0.26,-33,1
1643399501,2022-01-28 20:51,84.17,997.71,1023.49,214,2.18,-0.21,-34,1
1643399562,2022-01-28 20:52,84.08,997.81,1023.59,214,2.08,-0.33,-34,1
1643399623,2022-01-28 20:53,84.16,997.75,1023.53,214,2.08,-0.31,-34,1
1643399684,2022-01-28 20:54,83.52,997.79,1023.58,214,2.02,-0.48,-34,1
1643399745,2022-01-28 20:55,82.84,997.87,1023.65,214,2.22,-0.39,-35,1
1643399806,2022-01-28 20:56,80.32,998.02,1023.81,214,2.11,-0.92,-35,1
1643399867,2022-01-28 20:57,79.69,997.96,1023.75,214,2.40,-0.75,-34,1
1643399928,2022-01-28 20:58,79.05,998.01,1023.79,214,2.31,-0.95,-36,1
1643399989,2022-01-28 20:59,78.26,997.92,1023.71,214,2.19,-1.20,-35,1
1643400049,2022-01-28 21:00,78.05,998.04,1023.82,214,2.20,-1.23,-35,1
1643400110,2022-01-28 21:01,78.23,998.01,1023.79,214,2.18,-1.22,-37,1
1643400171,2022-01-28 21:02,78.78,997.98,1023.76,214,1.99,-1.31,-35,1
1643400232,2022-01-28 21:03,79.43,998.03,1023.81,214,2.28,-0.91,-34,1
1643400293,2022-01-28 21:04,77.71,998.16,1023.94,214,2.13,-1.36,-35,1
1643400354,2022-01-28 21:05,76.06,998.16,1023.94,214,2.22,-1.56,-36,1
1643400415,2022-01-28 21:06,75.43,998.13,1023.91,214,2.06,-1.83,-34,1
1643400476,2022-01-28 21:07,75.63,998.03,1023.81,214,2.43,-1.43,-38,1
1643400537,2022-01-28 21:08,73.81,998.12,1023.90,214,2.76,-1.45,-34,1
1643400597,2022-01-28 21:09,72.63,998.02,1023.80,214,2.46,-1.95,-34,1
1643400658,2022-01-28 21:10,73.07,997.99,1023.77,214,2.28,-2.05,-36,1
1643400719,2022-01-28 21:11,74.61,998.08,1023.87,214,2.00,-2.03,-35,1
1643400780,2022-01-28 21:13,74.41,998.06,1023.84,214,2.01,-2.06,-36,1
1643400841,2022-01-28 21:14,74.50,998.15,1023.93,214,2.02,-2.03,-35,1
1643400902,2022-01-28 21:15,74.71,998.10,1023.88,214,2.14,-1.88,-35,1
1643400963,2022-01-28 21:16,74.73,998.17,1023.96,214,2.00,-2.01,-33,1
1643401024,2022-01-28 21:17,74.51,998.06,1023.84,214,2.19,-1.87,-33,1
1643401084,2022-01-28 21:18,73.96,998.11,1023.90,214,2.08,-2.08,-34,1
1643401145,2022-01-28 21:19,73.89,998.19,1023.97,214,2.04,-2.13,-38,1
1643401206,2022-01-28 21:20,74.10,998.21,1024.00,214,2.31,-1.83,-35,1
1643401267,2022-01-28 21:21,72.71,998.29,1024.08,214,2.30,-2.09,-34,1
1643401328,2022-01-28 21:22,72.50,998.22,1024.00,214,2.11,-2.32,-34,1
1643401388,2022-01-28 21:23,73.00,998.20,1023.98,214,2.04,-2.29,-35,1
1643401449,2022-01-28 21:24,73.37,998.22,1024.00,214,2.17,-2.10,-37,1
1643401510,2022-01-28 21:25,73.47,998.25,1024.04,214,2.10,-2.15,-37,1
1643401570,2022-01-28 21:26,73.38,998.22,1024.00,214,2.11,-2.15,-33,1
1643401631,2022-01-28 21:27,73.42,998.24,1024.02,214,2.02,-2.23,-34,1
1643401692,2022-01-28 21:28,74.02,998.31,1024.09,214,1.98,-2.16,-32,1
1643401753,2022-01-28 21:29,74.35,998.34,1024.13,214,2.08,-2.00,-36,1
1643401814,2022-01-28 21:30,74.54,998.34,1024.13,214,2.04,-2.01,-34,1
1643401875,2022-01-28 21:31,74.82,998.40,1024.18,214,2.14,-1.86,-33,1
1643401936,2022-01-28 21:32,74.50,998.52,1024.30,214,2.21,-1.85,-34,1
1643401997,2022-01-28 21:33,73.77,998.47,1024.26,214,2.60,-1.61,-33,1
1643402058,2022-01-28 21:34,73.36,998.55,1024.33,214,2.39,-1.89,-35,1
1643402119,2022-01-28 21:35,73.39,998.55,1024.34,214,2.43,-1.84,-34,1
1643402180,2022-01-28 21:36,73.91,998.62,1024.40,214,2.34,-1.83,-35,1
1643402242,2022-01-28 21:37,74.32,998.60,1024.39,214,2.22,-1.87,-35,1
1643402302,2022-01-28 21:38,74.80,998.62,1024.40,214,2.10,-1.90,-34,1
1643402363,2022-01-28 21:39,75.43,998.60,1024.38,214,2.12,-1.77,-32,1
1643402425,2022-01-28 21:40,75.45,998.63,1024.42,214,2.13,-1.76,-35,1
1643402486,2022-01-28 21:41,75.06,998.66,1024.45,214,2.18,-1.78,-34,1
1643402546,2022-01-28 21:42,75.33,998.64,1024.42,214,2.18,-1.73,-35,1
1643402607,2022-01-28 21:43,75.27,998.67,1024.45,214,2.21,-1.71,-32,1
1643402668,2022-01-28 21:44,75.10,998.74,1024.53,214,2.24,-1.71,-35,1
1643402729,2022-01-28 21:45,75.43,998.77,1024.55,214,2.12,-1.77,-33,1
1643402790,2022-01-28 21:46,75.75,998.80,1024.59,214,1.83,-1.99,-34,1
1643402851,2022-01-28 21:47,76.55,998.76,1024.54,214,1.89,-1.79,-32,1
1643402912,2022-01-28 21:48,76.36,998.83,1024.62,214,1.95,-1.77,-34,1
1643402973,2022-01-28 21:49,76.15,998.79,1024.57,214,1.94,-1.82,-33,1
1643403034,2022-01-28 21:50,76.18,998.74,1024.53,214,2.01,-1.74,-35,1
1643403095,2022-01-28 21:51,76.30,998.72,1024.50,214,2.06,-1.67,-34,1
1643403156,2022-01-28 21:52,75.87,998.79,1024.57,214,2.00,-1.81,-33,1
1643403217,2022-01-28 21:53,76.17,998.81,1024.59,214,2.02,-1.73,-33,1
1643403278,2022-01-28 21:54,75.25,998.84,1024.63,214,1.79,-2.12,-34,1
1643403339,2022-01-28 21:55,75.08,998.85,1024.63,214,1.72,-2.22,-34,1
1643403400,2022-01-28 21:56,75.67,998.84,1024.62,214,1.79,-2.05,-34,1
1643403461,2022-01-28 21:57,75.70,998.81,1024.60,214,1.92,-1.92,-34,1
1643403522,2022-01-28 21:58,75.54,998.92,1024.70,214,1.99,-1.88,-36,1
1643403583,2022-01-28 21:59,75.37,998.90,1024.69,214,2.00,-1.90,-32,1
1643403644,2022-01-28 22:00,75.52,998.93,1024.71,214,1.82,-2.05,-33,1
1643403704,2022-01-28 22:01,75.33,998.93,1024.71,214,1.98,-1.92,-34,1
1643403765,2022-01-28 22:02,75.26,998.98,1024.76,214,2.08,-1.84,-36,1
1643403826,2022-01-28 22:03,75.10,998.96,1024.74,214,2.02,-1.93,-35,1
1643403887,2022-01-28 22:04,74.89,999.04,1024.82,214,2.05,-1.93,-34,1
1643403948,2022-01-28 22:05,74.80,999.01,1024.79,214,2.12,-1.88,-34,1
1643404009,2022-01-28 22:06,74.52,999.03,1024.81,214,2.22,-1.84,-34,1
1643404070,2022-01-28 22:07,74.32,999.00,1024.78,214,2.22,-1.87,-36,1
1643404131,2022-01-28 22:08,74.87,999.01,1024.79,214,2.01,-1.98,-33,1
1643404192,2022-01-28 22:09,75.94,998.94,1024.73,214,1.79,-2.00,-33,1
1643404253,2022-01-28 22:10,76.10,999.06,1024.85,214,1.74,-2.02,-33,1
1643404314,2022-01-28 22:11,76.91,999.07,1024.85,214,1.63,-1.98,-36,1
1643404375,2022-01-28 22:12,77.17,999.08,1024.86,214,1.61,-1.96,-34,1
1643404436,2022-01-28 22:13,77.38,999.09,1024.88,214,1.67,-1.86,-35,1
1643404497,2022-01-28 22:14,77.29,999.11,1024.89,214,1.79,-1.76,-34,1
1643404558,2022-01-28 22:15,77.38,999.10,1024.89,214,1.84,-1.70,-33,1
1643404620,2022-01-28 22:17,77.46,999.15,1024.94,214,1.83,-1.69,-34,1
1643404681,2022-01-28 22:18,77.37,999.18,1024.96,214,1.75,-1.78,-34,1
1643404742,2022-01-28 22:19,77.67,999.22,1025.00,214,1.72,-1.76,-34,1
1643404803,2022-01-28 22:20,77.64,999.21,1024.99,214,1.85,-1.64,-33,1
1643404864,2022-01-28 22:21,77.36,999.23,1025.02,214,1.83,-1.71,-33,1
1643404924,2022-01-28 22:22,77.41,999.21,1025.00,214,1.80,-1.73,-34,1
1643404985,2022-01-28 22:23,77.39,999.26,1025.05,214,1.86,-1.67,-31,1
1643405046,2022-01-28 22:24,77.60,999.33,1025.11,214,1.70,-1.79,-34,1
1643405106,2022-01-28 22:25,78.23,999.41,1025.19,214,1.63,-1.75,-35,1
1643405166,2022-01-28 22:26,78.29,999.33,1025.11,214,1.53,-1.84,-34,1
1643405227,2022-01-28 22:27,78.65,999.37,1025.15,214,1.60,-1.71,-34,1
1643405287,2022-01-28 22:28,78.33,999.32,1025.11,214,1.65,-1.71,-33,1
1643405348,2022-01-28 22:29,78.53,999.34,1025.13,214,1.65,-1.68,-34,1
1643405408,2022-01-28 22:30,78.12,999.43,1025.21,214,1.66,-1.74,-33,1
1643405469,2022-01-28 22:31,78.16,999.43,1025.22,214,1.60,-1.79,-39,1
1643405531,2022-01-28 22:32,78.29,999.48,1025.27,214,1.50,-1.87,-35,1
1643405592,2022-01-28 22:33,78.61,999.49,1025.28,214,1.53,-1.78,-35,1
1643405653,2022-01-28 22:34,78.57,999.51,1025.29,214,1.62,-1.70,-34,1
1643405714,2022-01-28 22:35,78.36,999.53,1025.31,214,1.66,-1.70,-35,1
1643405774,2022-01-28 22:36,78.31,999.56,1025.34,214,1.71,-1.66,-34,1
1643405836,2022-01-28 22:37,78.04,999.54,1025.32,214,1.74,-1.68,-34,1
1643405896,2022-01-28 22:38,77.40,999.56,1025.34,214,1.76,-1.77,-33,1
1643405957,2022-01-28 22:39,76.75,999.61,1025.40,214,1.76,-1.88,-34,1
1643406019,2022-01-28 22:40,76.73,999.59,1025.37,214,1.80,-1.85,-34,1
1643406079,2022-01-28 22:41,76.92,999.64,1025.42,214,1.87,-1.75,-38,1
1643406140,2022-01-28 22:42,76.84,999.64,1025.43,214,1.97,-1.66,-36,1
1643406201,2022-01-28 22:43,76.96,999.64,1025.42,214,2.01,-1.60,-33,1
1643406262,2022-01-28 22:44,76.53,999.71,1025.49,214,1.84,-1.84,-36,1
1643406323,2022-01-28 22:45,76.47,999.83,1025.61,214,1.79,-1.90,-34,1
1643406384,2022-01-28 22:46,76.62,999.87,1025.66,214,1.62,-2.04,-35,1
1643406445,2022-01-28 22:47,76.90,999.80,1025.58,214,1.67,-1.95,-35,1
1643406506,2022-01-28 22:48,76.33,999.82,1025.60,214,1.69,-2.03,-34,1
1643406567,2022-01-28 22:49,76.40,999.77,1025.55,214,1.78,-1.93,-33,1
1643406628,2022-01-28 22:50,76.23,999.76,1025.55,214,1.88,-1.86,-34,1
1643406689,2022-01-28 22:51,75.95,999.79,1025.57,214,1.97,-1.82,-33,1
1643406749,2022-01-28 22:52,76.15,999.89,1025.67,214,1.86,-1.89,-34,1
1643406810,2022-01-28 22:53,75.93,999.88,1025.66,214,1.99,-1.81,-34,1
1643406872,2022-01-28 22:54,75.85,999.88,1025.67,214,1.91,-1.90,-33,1
1643406932,2022-01-28 22:55,75.54,999.93,1025.72,214,2.01,-1.86,-34,1
1643406993,2022-01-28 22:56,75.51,999.94,1025.72,214,2.07,-1.80,-35,1
1643407054,2022-01-28 22:57,75.59,1000.01,1025.79,214,2.13,-1.73,-34,1
1643407115,2022-01-28 22:58,75.62,999.99,1025.77,214,2.03,-1.82,-34,1
1643407176,2022-01-28 22:59,75.91,1000.02,1025.80,214,2.08,-1.72,-34,1
1643407237,2022-01-28 23:00,75.69,1000.02,1025.80,214,2.11,-1.73,-35,1
1643407298,2022-01-28 23:01,75.72,1000.02,1025.81,214,1.96,-1.87,-33,1
1643407359,2022-01-28 23:02,76.04,1000.07,1025.85,214,1.92,-1.86,-35,1
1643407420,2022-01-28 23:03,76.30,1000.07,1025.85,214,1.91,-1.82,-34,1
1643407481,2022-01-28 23:04,76.37,1000.08,1025.86,214,1.67,-2.04,-32,1
1643407542,2022-01-28 23:05,76.73,1000.12,1025.90,214,1.74,-1.91,-34,1
1643407603,2022-01-28 23:06,76.74,1000.07,1025.85,214,1.79,-1.86,-35,1
1643407664,2022-01-28 23:07,76.94,1000.05,1025.83,214,1.90,-1.71,-38,1
1643407725,2022-01-28 23:08,76.71,1000.04,1025.82,214,1.98,-1.68,-35,1
1643407786,2022-01-28 23:09,76.34,999.98,1025.76,214,2.20,-1.53,-34,1
1643407847,2022-01-28 23:10,75.50,1000.03,1025.81,214,2.06,-1.81,-34,1
1643407908,2022-01-28 23:11,76.05,1000.08,1025.86,214,1.98,-1.80,-37,1
1643407969,2022-01-28 23:12,76.14,1000.04,1025.83,214,1.84,-1.92,-33,1
1643408031,2022-01-28 23:13,76.44,1000.11,1025.89,214,1.94,-1.76,-32,1
1643408093,2022-01-28 23:14,76.51,1000.09,1025.88,214,2.00,-1.69,-33,1
1643408153,2022-01-28 23:15,76.52,1000.09,1025.87,214,2.01,-1.68,-35,1
1643408214,2022-01-28 23:16,76.01,1000.13,1025.91,214,2.01,-1.77,-35,1
1643408275,2022-01-28 23:17,76.02,1000.14,1025.92,214,1.75,-2.02,-36,1
1643408336,2022-01-28 23:18,76.77,1000.14,1025.92,214,1.71,-1.93,-35,1
1643408397,2022-01-28 23:19,76.64,1000.11,1025.89,214,1.77,-1.89,-35,1
1643408458,2022-01-28 23:20,76.49,1000.14,1025.92,214,1.91,-1.78,-36,1
1643408520,2022-01-28 23:22,76.57,1000.16,1025.94,214,1.87,-1.81,-33,1
1643408581,2022-01-28 23:23,76.99,1000.13,1025.91,214,1.69,-1.91,-33,1
1643408642,2022-01-28 23:24,77.44,1000.17,1025.95,214,1.68,-1.84,-33,1
1643408703,2022-01-28 23:25,77.33,1000.13,1025.92,214,1.80,-1.74,-34,1
1643408764,2022-01-28 23:26,77.15,1000.19,1025.97,214,1.92,-1.66,-33,1
1643408825,2022-01-28 23:27,77.03,1000.15,1025.93,214,1.99,-1.61,-34,1
1643408885,2022-01-28 23:28,76.72,1000.15,1025.93,214,2.01,-1.65,-34,1
1643408946,2022-01-28 23:29,76.82,1000.08,1025.86,214,1.95,-1.69,-34,1
1643409006,2022-01-28 23:30,77.12,1000.16,1025.94,214,1.88,-1.70,-34,1
1643409066,2022-01-28 23:31,76.82,1000.14,1025.92,214,2.11,-1.53,-34,1
1643409127,2022-01-28 23:32,76.84,1000.14,1025.92,214,2.07,-1.57,-35,1
1643409187,2022-01-28 23:33,76.84,1000.15,1025.93,214,2.01,-1.63,-34,1
1643409248,2022-01-28 23:34,76.84,1000.13,1025.91,214,2.03,-1.61,-34,1
1643409308,2022-01-28 23:35,77.43,1000.13,1025.92,214,1.85,-1.68,-35,1
1643409369,2022-01-28 23:36,77.47,1000.14,1025.92,214,1.77,-1.75,-33,1
1643409429,2022-01-28 23:37,77.51,1000.19,1025.97,214,1.78,-1.73,-35,1
1643409490,2022-01-28 23:38,77.61,1000.17,1025.95,214,1.70,-1.79,-33,1
1643409551,2022-01-28 23:39,78.16,1000.19,1025.97,214,1.69,-1.71,-35,1
1643409612,2022-01-28 23:40,78.57,1000.19,1025.98,214,1.68,-1.64,-35,1
1643409673,2022-01-28 23:41,78.15,1000.20,1025.98,214,1.87,-1.53,-33,1
1643409734,2022-01-28 23:42,78.00,1000.26,1026.05,214,1.92,-1.51,-34,1
1643409796,2022-01-28 23:43,77.56,1000.23,1026.01,214,1.92,-1.59,-34,1
1643409857,2022-01-28 23:44,77.56,1000.26,1026.05,214,1.88,-1.63,-34,1
1643409918,2022-01-28 23:45,77.87,1000.33,1026.11,214,1.84,-1.61,-34,1
1643409979,2022-01-28 23:46,78.10,1000.30,1026.08,214,1.94,-1.47,-33,1
1643410040,2022-01-28 23:47,77.92,1000.31,1026.09,214,1.96,-1.48,-34,1
1643410101,2022-01-28 23:48,77.67,1000.35,1026.13,214,2.03,-1.46,-34,1
1643410162,2022-01-28 23:49,77.41,1000.34,1026.12,214,1.94,-1.59,-33,1
1643410223,2022-01-28 23:50,77.39,1000.39,1026.18,214,1.75,-1.78,-32,1
1643410284,2022-01-28 23:51,77.93,1000.37,1026.16,214,1.65,-1.78,-35,1
1643410345,2022-01-28 23:52,78.13,1000.30,1026.08,214,1.74,-1.66,-34,1
1643410406,2022-01-28 23:53,77.96,1000.35,1026.13,214,1.78,-1.65,-34,1
1643410466,2022-01-28 23:54,78.13,1000.34,1026.12,214,1.74,-1.66,-35,1
1643410527,2022-01-28 23:55,78.32,1000.35,1026.13,214,1.79,-1.58,-35,1
1643410588,2022-01-28 23:56,78.19,1000.40,1026.18,214,1.89,-1.51,-33,1
1643410650,2022-01-28 23:57,77.87,1000.40,1026.18,214,1.96,-1.49,-37,1
1643410711,2022-01-28 23:58,77.71,1000.38,1026.16,214,1.98,-1.50,-33,1
1643410772,2022-01-28 23:59,77.80,1000.36,1026.14,214,1.92,-1.54,-35,1