1643410833,2022-01-29 00:00,77.84,1000.42,1026.20,214,1.93,-1.53,-33,1
1643410894,2022-01-29 00:01,77.73,1000.39,1026.17,214,1.94,-1.54,-33,1
1643410955,2022-01-29 00:02,77.81,1000.47,1026.26,214,1.86,-1.60,-36,1
1643411017,2022-01-29 00:03,78.24,1000.39,1026.17,214,1.80,-1.58,-34,1
1643411077,2022-01-29 00:04,78.09,1000.42,1026.20,214,1.84,-1.57,-35,1
1643411138,2022-01-29 00:05,77.98,1000.43,1026.22,214,1.87,-1.56,-35,1
1643411198,2022-01-29 00:06,77.93,1000.39,1026.18,214,1.92,-1.52,-31,1
1643411259,2022-01-29 00:07,77.99,1000.41,1026.20,214,1.97,-1.46,-35,1
1643411320,2022-01-29 00:08,77.88,1000.39,1026.18,214,1.94,-1.51,-33,1
1643411381,2022-01-29 00:09,78.27,1000.38,1026.17,214,1.82,-1.56,-32,1
1643411442,2022-01-29 00:10,78.63,1000.42,1026.21,214,1.86,-1.46,-34,1
1643411503,2022-01-29 00:11,78.75,1000.42,1026.20,214,1.85,-1.45,-34,1
1643411564,2022-01-29 00:12,78.92,1000.40,1026.18,214,1.87,-1.40,-35,1
1643411625,2022-01-29 00:13,78.93,1000.43,1026.21,214,1.91,-1.36,-34,1
1643411686,2022-01-29 00:14,78.89,1000.46,1026.24,214,1.98,-1.30,-36,1
1643411747,2022-01-29 00:15,79.06,1000.44,1026.22,214,1.92,-1.33,-34,1
1643411808,2022-01-29 00:16,79.43,1000.43,1026.21,214,1.85,-1.33,-34,1
1643411869,2022-01-29 00:17,79.47,1000.42,1026.21,214,1.95,-1.23,-33,1
1643411930,2022-01-29 00:18,79.33,1000.46,1026.25,214,2.01,-1.19,-34,1
1643411990,2022-01-29 00:19,79.05,1000.46,1026.24,214,2.02,-1.23,-33,1
1643412051,2022-01-29 00:20,79.13,1000.45,1026.24,214,1.97,-1.26,-36,1
1643412112,2022-01-29 00:21,79.40,1000.45,1026.23,214,1.92,-1.27,-35,1
1643412173,2022-01-29 00:22,79.59,1000.42,1026.20,214,1.86,-1.29,-36,1
1643412234,2022-01-29 00:23,79.79,1000.51,1026.29,214,1.80,-1.32,-33,1
1643412295,2022-01-29 00:24,79.63,1000.52,1026.30,214,1.89,-1.26,-32,1
1643412356,2022-01-29 00:25,79.67,1000.53,1026.31,214,1.92,-1.22,-33,1
1643412417,2022-01-29 00:26,79.47,1000.52,1026.31,214,1.94,-1.24,-34,1
1643412478,2022-01-29 00:27,79.40,1000.50,1026.29,214,2.06,-1.13,-35,1
1643412539,2022-01-29 00:28,78.95,1000.50,1026.28,214,2.08,-1.19,-33,1
1643412600,2022-01-29 00:30,78.91,1000.46,1026.24,214,2.13,-1.15,-34,1
1643412661,2022-01-29 00:31,78.61,1000.41,1026.19,214,2.15,-1.18,-34,1
1643412721,2022-01-29 00:32,78.62,1000.50,1026.28,214,2.16,-1.17,-34,1
1643412782,2022-01-29 00:33,78.66,1000.46,1026.24,214,2.15,-1.17,-33,1
1643412843,2022-01-29 00:34,78.79,1000.51,1026.29,214,2.16,-1.14,-33,1
1643412904,2022-01-29 00:35,79.18,1000.52,1026.30,214,1.94,-1.29,-36,1
1643412965,2022-01-29 00:36,79.57,1000.54,1026.32,214,1.94,-1.22,-34,1
1643413026,2022-01-29 00:37,79.57,1000.56,1026.34,214,1.94,-1.22,-33,1
1643413087,2022-01-29 00:38,79.58,1000.54,1026.33,214,1.95,-1.21,-34,1
1643413148,2022-01-29 00:39,79.48,1000.57,1026.36,214,1.99,-1.18,-35,1
1643413208,2022-01-29 00:40,79.43,1000.60,1026.38,214,1.93,-1.25,-34,1
1643413269,2022-01-29 00:41,79.81,1000.62,1026.41,214,1.97,-1.15,-34,1
1643413330,2022-01-29 00:42,79.77,1000.65,1026.43,214,1.99,-1.13,-36,1
1643413391,2022-01-29 00:43,79.53,1000.67,1026.45,214,1.99,-1.18,-31,1
1643413452,2022-01-29 00:44,79.46,1000.70,1026.48,214,1.98,-1.20,-33,1
1643413513,2022-01-29 00:45,79.55,1000.70,1026.49,214,1.80,-1.36,-33,1
1643413574,2022-01-29 00:46,80.07,1000.67,1026.46,214,1.84,-1.23,-33,1
1643413635,2022-01-29 00:47,79.89,1000.74,1026.52,214,1.88,-1.22,-34,1
1643413695,2022-01-29 00:48,79.73,1000.68,1026.47,214,1.88,-1.25,-36,1
1643413756,2022-01-29 00:49,79.72,1000.69,1026.47,214,1.86,-1.27,-35,1
1643413817,2022-01-29 00:50,79.98,1000.64,1026.42,214,1.83,-1.26,-33,1
1643413877,2022-01-29 00:51,80.38,1000.69,1026.47,214,1.61,-1.40,-36,1
1643413938,2022-01-29 00:52,80.40,1000.73,1026.51,214,1.65,-1.36,-36,1
1643413998,2022-01-29 00:53,80.51,1000.76,1026.55,214,1.71,-1.28,-37,1
1643414058,2022-01-29 00:54,80.32,1000.70,1026.49,214,1.82,-1.21,-35,1
1643414119,2022-01-29 00:55,80.16,1000.77,1026.56,214,1.82,-1.23,-33,1
1643414179,2022-01-29 00:56,79.96,1000.85,1026.63,214,1.83,-1.26,-35,1
1643414240,2022-01-29 00:57,79.78,1000.89,1026.67,214,1.84,-1.28,-34,1
1643414301,2022-01-29 00:58,80.16,1000.92,1026.71,214,1.77,-1.28,-35,1
1643414362,2022-01-29 00:59,80.51,1000.86,1026.64,214,1.78,-1.21,-34,1
1643414423,2022-01-29 01:00,80.57,1000.82,1026.60,214,1.87,-1.12,-35,1
1643414484,2022-01-29 01:01,80.15,1000.88,1026.66,214,1.83,-1.23,-35,1
1643414545,2022-01-29 01:02,80.62,1000.90,1026.68,214,1.63,-1.34,-35,1
1643414606,2022-01-29 01:03,81.00,1000.89,1026.67,214,1.66,-1.25,-35,1
1643414667,2022-01-29 01:04,81.09,1000.90,1026.69,214,1.64,-1.25,-34,1
1643414728,2022-01-29 01:05,81.15,1000.92,1026.71,214,1.71,-1.17,-34,1
1643414788,2022-01-29 01:06,80.64,1000.92,1026.70,214,1.75,-1.22,-34,1
1643414849,2022-01-29 01:07,80.64,1000.93,1026.72,214,1.76,-1.21,-33,1
1643414910,2022-01-29 01:08,80.57,1000.89,1026.68,214,1.74,-1.24,-33,1
1643414971,2022-01-29 01:09,80.34,1000.92,1026.71,214,1.80,-1.22,-34,1
1643415032,2022-01-29 01:10,80.28,1000.88,1026.66,214,1.93,-1.11,-34,1
1643415093,2022-01-29 01:11,80.07,1000.86,1026.64,214,2.06,-1.02,-34,1
1643415154,2022-01-29 01:12,79.41,1000.96,1026.74,214,1.90,-1.28,-34,1
1643415215,2022-01-29 01:13,79.48,1000.90,1026.68,214,1.85,-1.32,-35,1
1643415276,2022-01-29 01:14,79.81,1000.88,1026.66,214,1.86,-1.25,-36,1
1643415337,2022-01-29 01:15,79.73,1000.86,1026.64,214,1.92,-1.21,-35,1
1643415397,2022-01-29 01:16,79.64,1000.88,1026.66,214,2.02,-1.13,-34,1
1643415458,2022-01-29 01:17,79.47,1000.82,1026.60,214,2.05,-1.13,-34,1
1643415519,2022-01-29 01:18,79.38,1000.82,1026.61,214,1.89,-1.30,-34,1
1643415579,2022-01-29 01:19,79.67,1000.85,1026.63,214,1.85,-1.29,-35,1
1643415640,2022-01-29 01:20,79.54,1000.84,1026.63,214,1.94,-1.22,-33,1
1643415701,2022-01-29 01:21,79.21,1000.86,1026.64,214,1.88,-1.34,-37,1
1643415762,2022-01-29 01:22,79.26,1000.85,1026.64,214,1.85,-1.36,-33,1
1643415823,2022-01-29 01:23,79.13,1000.91,1026.69,214,1.87,-1.36,-33,1
1643415884,2022-01-29 01:24,79.31,1000.96,1026.74,214,1.96,-1.24,-33,1
1643415945,2022-01-29 01:25,78.79,1001.16,1026.94,214,1.90,-1.39,-35,1
1643416006,2022-01-29 01:26,78.63,1001.02,1026.80,214,1.98,-1.34,-33,1
1643416067,2022-01-29 01:27,78.50,1000.98,1026.77,214,2.01,-1.34,-34,1
1643416128,2022-01-29 01:28,78.27,1001.03,1026.81,214,2.07,-1.32,-35,1
1643416189,2022-01-29 01:29,77.94,1001.04,1026.82,214,2.11,-1.34,-33,1
1643416250,2022-01-29 01:30,78.06,1001.08,1026.86,214,2.11,-1.31,-34,1
1643416311,2022-01-29 01:31,78.26,1001.11,1026.89,214,1.82,-1.56,-35,1
1643416372,2022-01-29 01:32,78.23,1001.09,1026.87,214,1.78,-1.60,-34,1
1643416433,2022-01-29 01:33,78.57,1001.13,1026.91,214,1.65,-1.67,-35,1
1643416494,2022-01-29 01:34,78.97,1001.07,1026.85,214,1.85,-1.41,-34,1
1643416554,2022-01-29 01:35,78.28,1001.08,1026.86,214,1.72,-1.65,-35,1
1643416615,2022-01-29 01:36,78.23,1001.09,1026.87,214,1.77,-1.62,-35,1
1643416676,2022-01-29 01:37,78.22,1001.08,1026.86,214,1.85,-1.54,-34,1
1643416737,2022-01-29 01:38,78.08,1001.14,1026.92,214,1.73,-1.68,-35,1
1643416798,2022-01-29 01:39,78.50,1001.11,1026.90,214,1.44,-1.89,-34,1
1643416859,2022-01-29 01:40,78.92,1001.08,1026.86,214,1.48,-1.78,-33,1
1643416920,2022-01-29 01:42,78.55,1001.11,1026.90,214,1.61,-1.72,-33,1
1643416981,2022-01-29 01:43,78.06,1001.09,1026.87,214,1.64,-1.77,-35,1
1643417042,2022-01-29 01:44,77.77,1001.15,1026.93,214,1.66,-1.80,-34,1
1643417103,2022-01-29 01:45,77.69,1001.10,1026.89,214,1.71,-1.77,-35,1
1643417164,2022-01-29 01:46,77.26,1001.18,1026.96,214,1.62,-1.93,-34,1
1643417225,2022-01-29 01:47,77.05,1001.10,1026.88,214,1.77,-1.82,-35,1
1643417286,2022-01-29 01:48,76.61,1001.14,1026.93,214,1.73,-1.94,-33,1
1643417347,2022-01-29 01:49,75.99,1001.14,1026.92,214,1.66,-2.12,-32,1
1643417408,2022-01-29 01:50,76.32,1001.17,1026.95,214,1.64,-2.08,-33,1
1643417468,2022-01-29 01:51,76.19,1001.16,1026.95,214,1.65,-2.09,-36,1
1643417529,2022-01-29 01:52,76.20,1001.16,1026.94,214,1.59,-2.15,-33,1
1643417590,2022-01-29 01:53,76.09,1001.18,1026.97,214,1.65,-2.11,-34,1
1643417651,2022-01-29 01:54,75.90,1001.18,1026.97,214,1.69,-2.10,-34,1
1643417711,2022-01-29 01:55,75.79,1001.24,1027.02,214,1.72,-2.09,-33,1
1643417772,2022-01-29 01:56,75.62,1001.20,1026.98,214,1.70,-2.14,-35,1
1643417833,2022-01-29 01:57,75.49,1001.21,1027.00,214,1.62,-2.24,-33,1
1643417894,2022-01-29 01:58,75.84,1001.20,1026.98,214,1.64,-2.16,-35,1
1643417955,2022-01-29 01:59,75.53,1001.24,1027.02,214,1.62,-2.24,-35,1
1643418016,2022-01-29 02:00,75.30,1001.24,1027.03,214,1.59,-2.31,-35,1
1643418076,2022-01-29 02:01,75.51,1001.21,1026.99,214,1.52,-2.34,-33,1
1643418137,2022-01-29 02:02,75.22,1001.19,1026.97,214,1.54,-2.37,-34,1
1643418197,2022-01-29 02:03,75.23,1001.18,1026.96,214,1.66,-2.25,-34,1
1643418258,2022-01-29 02:04,74.97,1001.16,1026.94,214,1.58,-2.38,-35,1
1643418318,2022-01-29 02:05,75.08,1001.19,1026.97,214,1.61,-2.33,-33,1
1643418379,2022-01-29 02:06,74.80,1001.17,1026.95,214,1.62,-2.37,-33,1
1643418439,2022-01-29 02:07,75.01,1001.14,1026.92,214,1.59,-2.36,-34,1
1643418499,2022-01-29 02:08,74.86,1001.19,1026.97,214,1.51,-2.46,-34,1
1643418560,2022-01-29 02:09,75.02,1001.13,1026.91,214,1.53,-2.42,-35,1
1643418621,2022-01-29 02:10,75.07,1001.12,1026.90,214,1.49,-2.44,-34,1
1643418681,2022-01-29 02:11,75.21,1001.06,1026.84,214,1.53,-2.38,-34,1
1643418742,2022-01-29 02:12,75.12,1001.12,1026.90,214,1.50,-2.43,-33,1
1643418803,2022-01-29 02:13,75.08,1001.14,1026.93,214,1.39,-2.54,-33,1
1643418864,2022-01-29 02:14,75.09,1001.12,1026.90,214,1.43,-2.50,-34,1
1643418925,2022-01-29 02:15,75.04,1001.09,1026.87,214,1.48,-2.46,-34,1
1643418986,2022-01-29 02:16,74.77,1001.12,1026.90,214,1.41,-2.58,-33,1
1643419047,2022-01-29 02:17,74.92,1001.10,1026.89,214,1.47,-2.49,-35,1
1643419108,2022-01-29 02:18,74.89,1001.12,1026.91,214,1.46,-2.51,-34,1
1643419169,2022-01-29 02:19,74.74,1001.12,1026.90,214,1.53,-2.47,-36,1
1643419230,2022-01-29 02:20,74.45,1001.11,1026.89,214,1.53,-2.52,-35,1
1643419291,2022-01-29 02:21,74.23,1001.11,1026.90,214,1.51,-2.58,-35,1
1643419352,2022-01-29 02:22,73.95,1001.11,1026.89,214,1.55,-2.59,-33,1
1643419413,2022-01-29 02:23,73.75,1001.08,1026.86,214,1.57,-2.61,-33,1
1643419473,2022-01-29 02:24,74.06,1001.05,1026.84,214,1.50,-2.62,-34,1
1643419535,2022-01-29 02:25,74.18,1001.03,1026.81,214,1.51,-2.59,-36,1
1643419596,2022-01-29 02:26,74.17,1001.02,1026.80,214,1.59,-2.51,-32,1
1643419657,2022-01-29 02:27,73.98,1001.03,1026.81,214,1.64,-2.50,-33,1
1643419718,2022-01-29 02:28,74.03,1001.01,1026.79,214,1.65,-2.48,-34,1
1643419779,2022-01-29 02:29,73.99,1000.99,1026.78,214,1.66,-2.48,-32,1
1643419840,2022-01-29 02:30,73.88,1001.02,1026.80,214,1.61,-2.54,-35,1
1643419901,2022-01-29 02:31,73.94,1001.01,1026.79,214,1.55,-2.59,-34,1
1643419962,2022-01-29 02:32,74.08,1001.04,1026.83,214,1.59,-2.53,-33,1
1643420023,2022-01-29 02:33,74.26,1001.01,1026.79,214,1.55,-2.53,-35,1
1643420084,2022-01-29 02:34,74.43,1000.99,1026.78,214,1.35,-2.70,-33,1
1643420145,2022-01-29 02:35,74.94,1000.99,1026.77,214,1.35,-2.60,-32,1
1643420206,2022-01-29 02:36,74.93,1001.02,1026.80,214,1.38,-2.58,-34,1
1643420267,2022-01-29 02:37,75.11,1001.02,1026.80,214,1.34,-2.58,-33,1
1643420328,2022-01-29 02:38,75.14,1001.07,1026.86,214,1.32,-2.60,-33,1
1643420389,2022-01-29 02:39,75.18,1001.03,1026.82,214,1.33,-2.58,-34,1
1643420450,2022-01-29 02:40,75.52,1001.01,1026.80,214,1.28,-2.57,-36,1
1643420511,2022-01-29 02:41,75.69,1001.02,1026.80,214,1.28,-2.54,-34,1
1643420572,2022-01-29 02:42,75.53,1001.02,1026.80,214,1.32,-2.53,-34,1
1643420633,2022-01-29 02:43,75.20,1001.01,1026.80,214,1.33,-2.58,-34,1
1643420694,2022-01-29 02:44,75.34,1000.98,1026.76,214,1.26,-2.62,-34,1
1643420755,2022-01-29 02:45,75.25,1000.97,1026.75,214,1.17,-2.72,-34,1
1643420816,2022-01-29 02:46,75.67,1000.93,1026.71,214,1.14,-2.68,-36,1
1643420877,2022-01-29 02:47,75.81,1000.98,1026.76,214,1.06,-2.73,-33,1
1643420938,2022-01-29 02:48,75.91,1001.00,1026.78,214,0.95,-2.82,-34,1
1643420999,2022-01-29 02:49,76.13,1000.97,1026.75,214,1.00,-2.73,-33,1
1643421060,2022-01-29 02:51,76.17,1000.94,1026.73,214,0.90,-2.82,-34,1
1643421121,2022-01-29 02:52,76.42,1000.92,1026.70,214,0.82,-2.86,-34,1
1643421182,2022-01-29 02:53,76.62,1000.90,1026.69,214,0.80,-2.84,-33,1
1643421243,2022-01-29 02:54,76.72,1000.90,1026.69,214,0.86,-2.76,-35,1
1643421304,2022-01-29 02:55,76.88,1000.91,1026.70,214,0.81,-2.78,-31,1
1643421365,2022-01-29 02:56,77.03,1000.93,1026.71,214,0.81,-2.76,-33,1
1643421426,2022-01-29 02:57,76.76,1000.89,1026.67,214,0.84,-2.78,-33,1
1643421487,2022-01-29 02:58,76.62,1000.91,1026.70,214,0.83,-2.81,-32,1
1643421547,2022-01-29 02:59,76.40,1000.88,1026.67,214,0.92,-2.76,-35,1
1643421608,2022-01-29 03:00,76.34,1000.89,1026.67,214,0.91,-2.78,-34,1
1643421669,2022-01-29 03:01,76.47,1000.90,1026.68,214,0.96,-2.71,-33,1
1643421730,2022-01-29 03:02,76.18,1000.88,1026.66,214,1.00,-2.72,-33,1
1643421791,2022-01-29 03:03,76.02,1000.83,1026.61,214,1.04,-2.71,-34,1
1643421852,2022-01-29 03:04,75.74,1000.83,1026.61,214,1.03,-2.77,-34,1
1643421912,2022-01-29 03:05,75.45,1000.84,1026.62,214,1.07,-2.78,-32,1
1643421973,2022-01-29 03:06,75.23,1000.78,1026.57,214,1.03,-2.86,-34,1
1643422034,2022-01-29 03:07,75.50,1000.88,1026.67,214,1.00,-2.84,-35,1
1643422096,2022-01-29 03:08,75.44,1000.82,1026.60,214,1.03,-2.82,-34,1
1643422156,2022-01-29 03:09,75.21,1000.82,1026.60,214,1.04,-2.86,-34,1
1643422217,2022-01-29 03:10,75.39,1000.87,1026.65,214,0.85,-3.01,-35,1
1643422277,2022-01-29 03:11,75.82,1000.87,1026.65,214,0.80,-2.98,-33,1
1643422338,2022-01-29 03:12,75.81,1000.80,1026.58,214,0.87,-2.92,-33,1
1643422398,2022-01-29 03:13,75.60,1000.83,1026.62,214,0.95,-2.87,-37,1
1643422458,2022-01-29 03:14,75.49,1000.82,1026.61,214,0.98,-2.87,-34,1
1643422519,2022-01-29 03:15,75.24,1000.79,1026.58,214,1.00,-2.89,-35,1
1643422579,2022-01-29 03:16,75.18,1000.81,1026.60,214,0.98,-2.92,-33,1
1643422640,2022-01-29 03:17,75.18,1000.81,1026.60,214,0.91,-2.99,-34,1
1643422701,2022-01-29 03:18,75.35,1000.83,1026.61,214,0.87,-3.00,-33,1
1643422761,2022-01-29 03:19,75.18,1000.84,1026.63,214,0.77,-3.12,-36,1
1643422822,2022-01-29 03:20,75.58,1000.85,1026.64,214,0.77,-3.05,-33,1
1643422883,2022-01-29 03:21,75.45,1000.80,1026.59,214,0.82,-3.03,-33,1
1643422944,2022-01-29 03:22,75.37,1000.81,1026.59,214,0.85,-3.01,-32,1
1643423005,2022-01-29 03:23,75.22,1000.81,1026.59,214,0.86,-3.03,-33,1
1643423066,2022-01-29 03:24,75.18,1000.82,1026.60,214,0.86,-3.04,-33,1
1643423127,2022-01-29 03:25,75.22,1000.85,1026.64,214,0.85,-3.04,-33,1
1643423188,2022-01-29 03:26,74.98,1000.84,1026.62,214,0.89,-3.04,-33,1
1643423249,2022-01-29 03:27,74.83,1000.86,1026.65,214,0.92,-3.04,-31,1
1643423310,2022-01-29 03:28,74.87,1000.82,1026.60,214,0.99,-2.97,-34,1
1643423371,2022-01-29 03:29,74.97,1000.85,1026.64,214,1.01,-2.93,-34,1
1643423432,2022-01-29 03:30,74.82,1000.91,1026.69,214,0.92,-3.04,-34,1
1643423493,2022-01-29 03:31,75.07,1000.96,1026.74,214,0.82,-3.09,-34,1
1643423554,2022-01-29 03:32,75.13,1000.96,1026.74,214,0.78,-3.12,-34,1
1643423615,2022-01-29 03:33,74.94,1000.99,1026.77,214,0.73,-3.20,-33,1
1643423675,2022-01-29 03:34,75.31,1000.97,1026.75,214,0.71,-3.16,-34,1
1643423737,2022-01-29 03:35,75.25,1000.99,1026.77,214,0.78,-3.10,-33,1
1643423798,2022-01-29 03:36,75.22,1000.97,1026.76,214,0.84,-3.05,-34,1
1643423859,2022-01-29 03:37,74.65,1001.00,1026.79,214,0.83,-3.16,-35,1
1643423920,2022-01-29 03:38,74.34,1000.99,1026.77,214,0.89,-3.16,-37,1
1643423981,2022-01-29 03:39,74.51,1000.96,1026.74,214,0.76,-3.25,-36,1
1643424042,2022-01-29 03:40,74.78,1000.98,1026.76,214,0.77,-3.20,-35,1
1643424103,2022-01-29 03:41,74.84,1000.98,1026.77,214,0.78,-3.17,-35,1
1643424163,2022-01-29 03:42,74.97,1000.95,1026.74,214,0.75,-3.18,-34,1
1643424224,2022-01-29 03:43,74.95,1000.95,1026.73,214,0.65,-3.28,-33,1
1643424285,2022-01-29 03:44,75.46,1000.94,1026.73,214,0.52,-3.32,-36,1
1643424346,2022-01-29 03:45,75.54,1000.94,1026.72,214,0.47,-3.35,-34,1
1643424407,2022-01-29 03:46,75.52,1000.93,1026.71,214,0.49,-3.33,-34,1
1643424467,2022-01-29 03:47,75.75,1000.98,1026.76,214,0.44,-3.34,-35,1
1643424528,2022-01-29 03:48,75.94,1000.93,1026.72,214,0.47,-3.28,-32,1
1643424589,2022-01-29 03:49,75.81,1000.98,1026.77,214,0.30,-3.47,-33,1
1643424650,2022-01-29 03:50,76.28,1001.00,1026.79,214,0.19,-3.49,-34,1
1643424711,2022-01-29 03:51,76.53,1000.99,1026.77,214,0.23,-3.41,-33,1
1643424772,2022-01-29 03:52,76.60,1001.00,1026.78,214,0.23,-3.40,-34,1
1643424833,2022-01-29 03:53,76.32,1000.97,1026.75,214,0.35,-3.33,-35,1
1643424894,2022-01-29 03:54,76.04,1000.97,1026.75,214,0.26,-3.47,-33,1
1643424955,2022-01-29 03:55,76.39,1001.00,1026.79,214,0.18,-3.48,-34,1
1643425016,2022-01-29 03:56,76.62,1001.02,1026.81,214,0.16,-3.46,-33,1
1643425076,2022-01-29 03:57,76.59,1001.08,1026.86,214,0.25,-3.38,-34,1
1643425137,2022-01-29 03:58,76.49,1001.02,1026.80,214,0.34,-3.31,-33,1
1643425198,2022-01-29 03:59,76.16,1001.12,1026.91,214,0.17,-3.53,-33,1
1643425259,2022-01-29 04:00,76.76,1001.11,1026.89,214,0.09,-3.50,-33,1
1643425320,2022-01-29 04:02,76.90,1001.09,1026.88,214,0.11,-3.46,-34,1
1643425381,2022-01-29 04:03,76.91,1001.12,1026.90,214,0.14,-3.43,-33,1
1643425442,2022-01-29 04:04,77.14,1001.12,1026.90,214,0.16,-3.37,-34,1
1643425503,2022-01-29 04:05,76.90,1001.08,1026.86,214,0.20,-3.37,-34,1
1643425564,2022-01-29 04:06,76.54,1001.10,1026.88,214,0.21,-3.43,-33,1
1643425625,2022-01-29 04:07,76.72,1001.01,1026.79,214,0.33,-3.28,-35,1
1643425685,2022-01-29 04:08,76.61,1001.04,1026.83,214,0.41,-3.22,-34,1
1643425746,2022-01-29 04:09,76.51,1001.00,1026.78,214,0.41,-3.24,-34,1
1643425807,2022-01-29 04:10,76.37,1001.00,1026.78,214,0.44,-3.23,-33,1
1643425868,2022-01-29 04:11,76.14,1001.00,1026.79,214,0.43,-3.28,-34,1
1643425929,2022-01-29 04:12,76.13,1000.95,1026.73,214,0.42,-3.29,-33,1
1643425990,2022-01-29 04:13,76.08,1000.94,1026.72,214,0.46,-3.27,-33,1
1643426051,2022-01-29 04:14,76.01,1000.94,1026.72,214,0.43,-3.31,-35,1
1643426112,2022-01-29 04:15,76.04,1000.94,1026.72,214,0.42,-3.31,-34,1
1643426173,2022-01-29 04:16,76.61,1000.99,1026.78,214,0.25,-3.38,-34,1
1643426234,2022-01-29 04:17,76.87,1000.95,1026.73,214,0.32,-3.26,-32,1
1643426294,2022-01-29 04:18,76.51,1000.94,1026.72,214,0.40,-3.25,-33,1
1643426355,2022-01-29 04:19,76.27,1000.90,1026.69,214,0.39,-3.30,-33,1
1643426416,2022-01-29 04:20,76.29,1000.89,1026.67,214,0.44,-3.25,-34,1
1643426476,2022-01-29 04:21,76.13,1000.91,1026.69,214,0.49,-3.23,-33,1
1643426536,2022-01-29 04:22,76.00,1000.91,1026.70,214,0.53,-3.21,-35,1
1643426597,2022-01-29 04:23,76.48,1000.89,1026.67,214,0.41,-3.24,-35,1
1643426657,2022-01-29 04:24,76.42,1000.85,1026.64,214,0.45,-3.21,-35,1
1643426718,2022-01-29 04:25,76.58,1000.85,1026.64,214,0.45,-3.19,-33,1
1643426778,2022-01-29 04:26,76.53,1000.86,1026.64,214,0.50,-3.15,-33,1
1643426838,2022-01-29 04:27,76.46,1000.84,1026.62,214,0.41,-3.25,-37,1
1643426899,2022-01-29 04:28,76.61,1000.83,1026.61,214,0.43,-3.20,-35,1
1643426959,2022-01-29 04:29,76.33,1000.84,1026.63,214,0.39,-3.29,-33,1
1643427021,2022-01-29 04:30,76.25,1000.83,1026.61,214,0.43,-3.26,-35,1
1643427082,2022-01-29 04:31,76.14,1000.84,1026.62,214,0.49,-3.22,-34,1
1643427143,2022-01-29 04:32,76.04,1000.84,1026.62,214,0.57,-3.17,-33,1
1643427204,2022-01-29 04:33,75.97,1000.78,1026.56,214,0.57,-3.18,-35,1
1643427265,2022-01-29 04:34,75.92,1000.74,1026.53,214,0.51,-3.24,-34,1
1643427326,2022-01-29 04:35,75.77,1000.78,1026.56,214,0.58,-3.20,-33,1
1643427386,2022-01-29 04:36,75.61,1000.75,1026.54,214,0.65,-3.16,-34,1
1643427447,2022-01-29 04:37,75.53,1000.75,1026.54,214,0.67,-3.16,-33,1
1643427508,2022-01-29 04:38,75.24,1000.77,1026.55,214,0.68,-3.20,-34,1
1643427569,2022-01-29 04:39,75.23,1000.79,1026.57,214,0.49,-3.39,-33,1
1643427630,2022-01-29 04:40,75.18,1000.84,1026.62,214,0.50,-3.39,-34,1
1643427692,2022-01-29 04:41,75.58,1000.77,1026.55,214,0.37,-3.44,-33,1
1643427752,2022-01-29 04:42,75.74,1000.76,1026.54,214,0.38,-3.40,-34,1
1643427813,2022-01-29 04:43,75.57,1000.76,1026.54,214,0.45,-3.36,-34,1
1643427874,2022-01-29 04:44,75.57,1000.76,1026.55,214,0.51,-3.31,-33,1
1643427935,2022-01-29 04:45,75.42,1000.77,1026.55,214,0.54,-3.30,-36,1
1643427996,2022-01-29 04:46,75.46,1000.73,1026.51,214,0.60,-3.24,-36,1
1643428057,2022-01-29 04:47,75.13,1000.75,1026.53,214,0.62,-3.28,-35,1
1643428118,2022-01-29 04:48,75.11,1000.72,1026.50,214,0.58,-3.32,-34,1
1643428178,2022-01-29 04:49,74.75,1000.74,1026.52,214,0.47,-3.49,-33,1
1643428239,2022-01-29 04:50,75.23,1000.68,1026.47,214,0.36,-3.51,-34,1
1643428300,2022-01-29 04:51,75.47,1000.67,1026.45,214,0.40,-3.43,-34,1
1643428361,2022-01-29 04:52,75.28,1000.67,1026.45,214,0.49,-3.38,-33,1
1643428422,2022-01-29 04:53,75.06,1000.70,1026.49,214,0.45,-3.45,-34,1
1643428483,2022-01-29 04:54,75.07,1000.68,1026.46,214,0.36,-3.54,-34,1
1643428544,2022-01-29 04:55,74.91,1000.66,1026.44,214,0.35,-3.58,-34,1
1643428604,2022-01-29 04:56,75.16,1000.64,1026.43,214,0.39,-3.50,-32,1
1643428665,2022-01-29 04:57,75.24,1000.71,1026.49,214,0.26,-3.61,-33,1
1643428726,2022-01-29 04:58,75.18,1000.68,1026.46,214,0.18,-3.70,-31,1
1643428786,2022-01-29 04:59,75.66,1000.68,1026.47,214,0.10,-3.69,-33,1
1643428847,2022-01-29 05:00,75.88,1000.69,1026.47,214,0.09,-3.66,-34,1
1643428908,2022-01-29 05:01,76.11,1000.69,1026.47,214,0.13,-3.58,-34,1
1643428969,2022-01-29 05:02,75.90,1000.68,1026.47,214,0.12,-3.63,-33,1
1643429030,2022-01-29 05:03,75.84,1000.69,1026.48,214,0.21,-3.55,-32,1
1643429091,2022-01-29 05:04,75.70,1000.66,1026.45,214,0.15,-3.63,-34,1
1643429152,2022-01-29 05:05,75.60,1000.72,1026.50,214,0.19,-3.61,-38,1
1643429213,2022-01-29 05:06,75.61,1000.64,1026.43,214,0.15,-3.65,-39,1
1643429274,2022-01-29 05:07,75.47,1000.60,1026.38,214,0.28,-3.55,-37,1
1643429335,2022-01-29 05:08,75.05,1000.58,1026.37,214,0.33,-3.57,-33,1
1643429396,2022-01-29 05:09,74.98,1000.63,1026.41,214,0.31,-3.60,-33,1
1643429457,2022-01-29 05:10,75.21,1000.60,1026.38,214,0.08,-3.79,-34,1
1643429517,2022-01-29 05:11,75.50,1000.58,1026.36,214,0.09,-3.73,-33,1
1643429578,2022-01-29 05:12,75.81,1000.60,1026.38,214,-0.05,-3.81,-35,1
1643429639,2022-01-29 05:13,75.92,1000.59,1026.37,214,0.03,-3.71,-36,1
1643429700,2022-01-29 05:15,75.81,1000.60,1026.39,214,0.09,-3.67,-37,1
1643429761,2022-01-29 05:16,75.62,1000.59,1026.37,214,0.20,-3.60,-34,1
1643429822,2022-01-29 05:17,75.39,1000.53,1026.31,214,0.30,-3.54,-35,1
1643429884,2022-01-29 05:18,74.94,1000.55,1026.34,214,0.16,-3.76,-35,1
1643429945,2022-01-29 05:19,75.20,1000.53,1026.32,214,0.13,-3.74,-34,1
1643430006,2022-01-29 05:20,75.25,1000.51,1026.30,214,0.15,-3.71,-33,1
1643430067,2022-01-29 05:21,75.22,1000.55,1026.33,214,0.27,-3.60,-32,1
1643430127,2022-01-29 05:22,75.16,1000.55,1026.33,214,0.17,-3.71,-34,1
1643430188,2022-01-29 05:23,75.01,1000.53,1026.32,214,0.23,-3.68,-35,1
1643430249,2022-01-29 05:24,74.99,1000.54,1026.33,214,0.29,-3.62,-33,1
1643430310,2022-01-29 05:25,74.76,1000.55,1026.33,214,0.36,-3.60,-35,1
1643430371,2022-01-29 05:26,74.59,1000.56,1026.34,214,0.39,-3.60,-34,1
1643430432,2022-01-29 05:27,74.32,1000.61,1026.39,214,0.29,-3.74,-34,1
1643430493,2022-01-29 05:28,74.43,1000.65,1026.44,214,0.22,-3.79,-34,1
1643430554,2022-01-29 05:29,74.47,1000.66,1026.44,214,0.21,-3.79,-33,1
1643430615,2022-01-29 05:30,74.77,1000.64,1026.42,214,0.18,-3.77,-33,1
1643430675,2022-01-29 05:31,75.01,1000.58,1026.37,214,0.13,-3.77,-33,1
1643430736,2022-01-29 05:32,75.13,1000.52,1026.31,214,0.15,-3.73,-32,1
1643430797,2022-01-29 05:33,75.04,1000.61,1026.39,214,0.12,-3.78,-35,1
1643430857,2022-01-29 05:34,75.17,1000.61,1026.39,214,0.11,-3.76,-34,1
1643430918,2022-01-29 05:35,75.38,1000.62,1026.40,214,0.05,-3.79,-34,1
1643430978,2022-01-29 05:36,75.91,1000.66,1026.44,214,-0.27,-4.00,-34,1
1643431038,2022-01-29 05:37,76.22,1000.64,1026.42,214,-0.23,-3.91,-32,1
1643431099,2022-01-29 05:38,76.07,1000.67,1026.45,214,-0.23,-3.94,-35,1
1643431159,2022-01-29 05:39,76.22,1000.62,1026.40,214,-0.25,-3.93,-33,1
1643431280,2022-01-29 05:41,76.82,1000.62,1026.40,214,-0.41,-3.98,-33,1
1643431341,2022-01-29 05:42,77.04,1000.58,1026.37,214,-0.43,-3.96,-34,1
1643431402,2022-01-29 05:43,77.13,1000.66,1026.44,214,-0.53,-4.04,-34,1
1643431463,2022-01-29 05:44,77.62,1000.60,1026.38,214,-0.57,-4.00,-34,1
1643431585,2022-01-29 05:46,77.52,1000.67,1026.45,214,-0.53,-3.98,-32,1
1643431646,2022-01-29 05:47,77.51,1000.64,1026.42,214,-0.50,-3.95,-33,1
1643431707,2022-01-29 05:48,77.73,1000.66,1026.45,214,-0.53,-3.94,-36,1
1643431768,2022-01-29 05:49,77.51,1000.65,1026.44,214,-0.47,-3.92,-34,1
1643431829,2022-01-29 05:50,77.83,1000.70,1026.48,214,-0.60,-3.99,-35,1
1643431890,2022-01-29 05:51,77.82,1000.64,1026.43,214,-0.56,-3.95,-35,1
1643431950,2022-01-29 05:52,77.69,1000.60,1026.39,214,-0.45,-3.87,-34,1
1643432011,2022-01-29 05:53,77.69,1000.65,1026.44,214,-0.54,-3.96,-33,1
1643432072,2022-01-29 05:54,77.69,1000.62,1026.41,214,-0.49,-3.91,-34,1
1643432133,2022-01-29 05:55,77.75,1000.61,1026.39,214,-0.46,-3.87,-35,1
1643432194,2022-01-29 05:56,77.58,1000.61,1026.40,214,-0.39,-3.83,-33,1
1643432255,2022-01-29 05:57,77.46,1000.56,1026.35,214,-0.57,-4.02,-34,1
1643432316,2022-01-29 05:58,77.74,1000.56,1026.34,214,-0.66,-4.06,-33,1
1643432377,2022-01-29 05:59,78.16,1000.51,1026.29,214,-0.69,-4.02,-32,1
1643432499,2022-01-29 06:01,78.10,1000.46,1026.24,214,-0.56,-3.91,-34,1
1643432620,2022-01-29 06:03,77.65,1000.47,1026.25,214,-0.56,-3.98,-35,1
1643432681,2022-01-29 06:04,77.52,1000.42,1026.20,214,-0.53,-3.98,-35,1
1643432742,2022-01-29 06:05,77.85,1000.42,1026.20,214,-0.57,-3.96,-35,1
1643432803,2022-01-29 06:06,77.46,1000.38,1026.16,214,-0.60,-4.05,-38,1
1643432864,2022-01-29 06:07,78.05,1000.38,1026.16,214,-0.52,-3.88,-33,1
1643432925,2022-01-29 06:08,77.76,1000.34,1026.12,214,-0.53,-3.94,-34,1
1643432986,2022-01-29 06:09,77.98,1000.32,1026.10,214,-0.56,-3.93,-34,1
1643433047,2022-01-29 06:10,78.20,1000.34,1026.13,214,-0.60,-3.93,-34,1
1643433108,2022-01-29 06:11,78.33,1000.35,1026.13,214,-0.60,-3.91,-33,1
1643433230,2022-01-29 06:13,78.83,1000.31,1026.09,214,-0.76,-3.98,-33,1
1643433291,2022-01-29 06:14,78.81,1000.24,1026.03,214,-0.71,-3.93,-33,1
1643433352,2022-01-29 06:15,78.98,1000.24,1026.02,214,-0.86,-4.05,-35,1
1643433413,2022-01-29 06:16,79.22,1000.23,1026.01,214,-0.87,-4.02,-35,1
1643433473,2022-01-29 06:17,79.33,1000.21,1025.99,214,-0.86,-3.99,-33,1
1643433534,2022-01-29 06:18,79.52,1000.25,1026.03,214,-0.89,-3.99,-34,1
1643433595,2022-01-29 06:19,79.81,1000.27,1026.05,214,-0.88,-3.93,-34,1
1643433656,2022-01-29 06:20,79.72,1000.23,1026.02,214,-0.89,-3.95,-33,1
1643433717,2022-01-29 06:21,79.96,1000.23,1026.01,214,-0.95,-3.97,-33,1
1643433778,2022-01-29 06:22,80.09,1000.32,1026.10,214,-0.97,-3.97,-35,1
1643433839,2022-01-29 06:23,80.19,1000.23,1026.01,214,-0.93,-3.91,-34,1
1643433900,2022-01-29 06:25,80.28,1000.25,1026.03,214,-0.92,-3.89,-33,1
1643433961,2022-01-29 06:26,80.55,1000.21,1025.99,214,-1.00,-3.92,-37,1
1643434022,2022-01-29 06:27,80.92,1000.19,1025.97,214,-1.03,-3.89,-34,1
1643434083,2022-01-29 06:28,81.18,1000.19,1025.98,214,-1.03,-3.85,-37,1
1643434144,2022-01-29 06:29,81.14,1000.22,1026.00,214,-0.90,-3.73,-34,1
1643434204,2022-01-29 06:30,80.91,1000.21,1026.00,214,-0.91,-3.78,-36,1
1643434265,2022-01-29 06:31,81.37,1000.24,1026.02,214,-0.96,-3.75,-33,1
1643434326,2022-01-29 06:32,81.65,1000.21,1026.00,214,-1.04,-3.78,-35,1
1643434387,2022-01-29 06:33,81.89,1000.21,1026.00,214,-1.04,-3.74,-35,1
1643434448,2022-01-29 06:34,81.97,1000.25,1026.03,214,-1.01,-3.70,-36,1
1643434509,2022-01-29 06:35,81.93,1000.25,1026.04,214,-1.06,-3.75,-33,1
1643434570,2022-01-29 06:36,82.13,1000.20,1025.99,214,-1.04,-3.70,-34,1
1643434631,2022-01-29 06:37,82.07,1000.22,1026.00,214,-1.00,-3.67,-35,1
1643434692,2022-01-29 06:38,82.19,1000.27,1026.05,214,-1.08,-3.73,-35,1
1643434753,2022-01-29 06:39,82.21,1000.23,1026.01,214,-1.05,-3.70,-33,1
1643434875,2022-01-29 06:41,82.43,1000.22,1026.01,214,-1.02,-3.63,-35,1
1643434935,2022-01-29 06:42,82.20,1000.25,1026.03,214,-0.97,-3.62,-34,1
1643434996,2022-01-29 06:43,82.22,1000.24,1026.02,214,-0.99,-3.64,-33,1
1643435057,2022-01-29 06:44,82.13,1000.20,1025.98,214,-0.94,-3.60,-33,1
1643435118,2022-01-29 06:45,81.92,1000.21,1025.99,214,-0.84,-3.54,-33,1
1643435178,2022-01-29 06:46,81.69,1000.27,1026.05,214,-0.90,-3.64,-34,1
1643435238,2022-01-29 06:47,81.85,1000.22,1026.00,214,-0.91,-3.62,-33,1
1643435299,2022-01-29 06:48,81.75,1000.22,1026.00,214,-0.84,-3.57,-31,1
1643435359,2022-01-29 06:49,81.68,1000.23,1026.02,214,-0.80,-3.54,-35,1
1643435420,2022-01-29 06:50,81.61,1000.24,1026.02,214,-0.81,-3.56,-34,1
1643435481,2022-01-29 06:51,81.48,1000.26,1026.04,214,-0.78,-3.55,-33,1
1643435603,2022-01-29 06:53,82.31,1000.23,1026.02,214,-1.03,-3.66,-33,1
1643435664,2022-01-29 06:54,82.24,1000.25,1026.04,214,-0.98,-3.63,-34,1
1643435725,2022-01-29 06:55,82.40,1000.23,1026.01,214,-1.03,-3.65,-34,1
1643435786,2022-01-29 06:56,82.43,1000.23,1026.01,214,-0.92,-3.54,-33,1
1643435847,2022-01-29 06:57,82.36,1000.22,1026.01,214,-0.96,-3.59,-33,1
1643435969,2022-01-29 06:59,81.83,1000.27,1026.05,214,-0.87,-3.59,-33,1
1643436030,2022-01-29 07:00,82.13,1000.23,1026.01,214,-0.96,-3.62,-34,1
1643436091,2022-01-29 07:01,82.42,1000.22,1026.00,214,-1.02,-3.64,-34,1
1643436152,2022-01-29 07:02,82.52,1000.21,1025.99,214,-1.02,-3.62,-34,1
1643436213,2022-01-29 07:03,82.63,1000.19,1025.98,214,-1.00,-3.58,-33,1
1643436273,2022-01-29 07:04,82.53,1000.20,1025.99,214,-0.89,-3.49,-31,1
1643436334,2022-01-29 07:05,82.09,1000.18,1025.96,214,-0.87,-3.54,-34,1
1643436395,2022-01-29 07:06,82.00,1000.17,1025.96,214,-0.90,-3.59,-34,1
1643436456,2022-01-29 07:07,81.90,1000.17,1025.95,214,-0.82,-3.52,-33,1
1643436517,2022-01-29 07:08,82.08,1000.14,1025.92,214,-0.94,-3.61,-35,1
1643436578,2022-01-29 07:09,82.20,1000.10,1025.88,214,-1.00,-3.65,-32,1
1643436639,2022-01-29 07:10,82.33,1000.11,1025.89,214,-1.05,-3.68,-35,1
1643436700,2022-01-29 07:11,82.70,1000.11,1025.90,214,-1.17,-3.74,-34,1
1643436761,2022-01-29 07:12,82.93,1000.08,1025.86,214,-1.01,-3.54,-33,1
1643436822,2022-01-29 07:13,82.55,1000.07,1025.85,214,-1.05,-3.65,-33,1
1643436883,2022-01-29 07:14,82.97,1000.11,1025.90,214,-1.14,-3.66,-33,1
1643436944,2022-01-29 07:15,82.90,1000.10,1025.88,214,-1.08,-3.62,-32,1
1643437065,2022-01-29 07:17,82.42,1000.21,1025.99,214,-1.02,-3.64,-33,1
1643437126,2022-01-29 07:18,82.60,1000.16,1025.94,214,-1.04,-3.63,-33,1
1643437187,2022-01-29 07:19,82.61,1000.16,1025.94,214,-1.02,-3.61,-35,1
1643437248,2022-01-29 07:20,82.40,1000.14,1025.92,214,-0.95,-3.57,-34,1
1643437309,2022-01-29 07:21,82.27,1000.17,1025.96,214,-0.91,-3.55,-34,1
1643437369,2022-01-29 07:22,82.04,1000.19,1025.98,214,-0.84,-3.52,-33,1
1643437430,2022-01-29 07:23,81.82,1000.20,1025.99,214,-0.80,-3.52,-32,1
1643437491,2022-01-29 07:24,81.63,1000.17,1025.95,214,-0.81,-3.56,-31,1
1643437551,2022-01-29 07:25,81.76,1000.19,1025.97,214,-0.83,-3.56,-32,1
1643437612,2022-01-29 07:26,81.65,1000.26,1026.04,214,-0.84,-3.59,-32,1
1643437673,2022-01-29 07:27,81.55,1000.22,1026.00,214,-0.77,-3.53,-35,1
1643437734,2022-01-29 07:28,81.49,1000.22,1026.01,214,-0.85,-3.62,-33,1
1643437795,2022-01-29 07:29,81.69,1000.19,1025.97,214,-0.82,-3.56,-34,1
1643437856,2022-01-29 07:30,81.63,1000.21,1025.99,214,-0.85,-3.60,-35,1
1643437917,2022-01-29 07:31,81.63,1000.16,1025.94,214,-0.92,-3.67,-35,1
1643437978,2022-01-29 07:32,81.70,1000.15,1025.93,214,-0.77,-3.51,-34,1
1643438039,2022-01-29 07:33,81.54,1000.15,1025.94,214,-0.70,-3.47,-35,1
1643438099,2022-01-29 07:34,81.20,1000.14,1025.92,214,-0.74,-3.56,-34,1
1643438160,2022-01-29 07:36,81.26,1000.13,1025.91,214,-0.68,-3.49,-33,1
1643438282,2022-01-29 07:38,80.90,1000.15,1025.93,214,-0.71,-3.58,-33,1
1643438343,2022-01-29 07:39,81.30,1000.16,1025.94,214,-0.77,-3.57,-34,1
1643438404,2022-01-29 07:40,81.39,1000.10,1025.88,214,-0.79,-3.58,-34,1
1643438465,2022-01-29 07:41,81.34,1000.01,1025.79,214,-0.63,-3.43,-35,1
1643438526,2022-01-29 07:42,80.98,1000.13,1025.92,214,-0.53,-3.39,-33,1
1643438587,2022-01-29 07:43,80.79,1000.10,1025.88,214,-0.50,-3.39,-34,1
1643438648,2022-01-29 07:44,80.60,1000.04,1025.83,214,-0.46,-3.39,-35,1
1643438709,2022-01-29 07:45,80.46,1000.06,1025.84,214,-0.37,-3.32,-36,1
1643438769,2022-01-29 07:46,80.14,1000.02,1025.81,214,-0.33,-3.34,-35,1
1643438830,2022-01-29 07:47,79.89,1000.02,1025.80,214,-0.46,-3.51,-34,1
1643438892,2022-01-29 07:48,80.13,999.98,1025.77,214,-0.48,-3.48,-34,1
1643438953,2022-01-29 07:49,80.58,999.96,1025.75,214,-0.52,-3.45,-34,1
1643439014,2022-01-29 07:50,80.22,999.96,1025.74,214,-0.59,-3.58,-33,1
1643439074,2022-01-29 07:51,80.41,999.91,1025.69,214,-0.63,-3.58,-33,1
1643439135,2022-01-29 07:52,80.52,999.90,1025.68,214,-0.68,-3.61,-35,1
1643439196,2022-01-29 07:53,80.79,999.96,1025.74,214,-0.79,-3.68,-33,1
1643439257,2022-01-29 07:54,81.12,999.98,1025.76,214,-0.76,-3.59,-32,1
1643439318,2022-01-29 07:55,81.06,999.89,1025.68,214,-0.77,-3.61,-34,1
1643439378,2022-01-29 07:56,81.32,999.89,1025.67,214,-0.84,-3.64,-35,1
1643439439,2022-01-29 07:57,81.41,999.87,1025.65,214,-0.79,-3.58,-34,1
1643439499,2022-01-29 07:58,81.15,999.91,1025.70,214,-0.71,-3.54,-36,1
1643439560,2022-01-29 07:59,81.06,999.85,1025.63,214,-0.75,-3.59,-34,1
1643439620,2022-01-29 08:00,81.08,999.92,1025.71,214,-0.72,-3.56,-34,1
1643439681,2022-01-29 08:01,80.83,999.84,1025.62,214,-0.70,-3.58,-34,1
1643439742,2022-01-29 08:02,80.79,999.81,1025.59,214,-0.69,-3.58,-34,1
1643439803,2022-01-29 08:03,80.73,999.75,1025.53,214,-0.68,-3.58,-36,1
1643439863,2022-01-29 08:04,80.55,999.76,1025.55,214,-0.62,-3.55,-34,1
1643439924,2022-01-29 08:05,80.63,999.71,1025.49,214,-0.58,-3.50,-32,1
1643439984,2022-01-29 08:06,79.99,999.74,1025.52,214,-0.53,-3.56,-34,1
1643440045,2022-01-29 08:07,79.80,999.73,1025.52,214,-0.44,-3.50,-36,1
1643440109,2022-01-29 08:08,79.57,999.71,1025.49,214,-0.41,-3.51,-34,1
1643440169,2022-01-29 08:09,79.36,999.73,1025.51,214,-0.46,-3.59,-34,1
1643440230,2022-01-29 08:10,79.33,999.70,1025.48,214,-0.47,-3.61,-34,1
1643440291,2022-01-29 08:11,79.04,999.68,1025.46,214,-0.48,-3.67,-35,1
1643440352,2022-01-29 08:12,78.93,999.69,1025.47,214,-0.47,-3.68,-34,1
1643440413,2022-01-29 08:13,78.93,999.64,1025.42,214,-0.42,-3.63,-34,1
1643440474,2022-01-29 08:14,78.45,999.67,1025.46,214,-0.32,-3.61,-35,1
1643440535,2022-01-29 08:15,78.13,999.63,1025.41,214,-0.30,-3.65,-32,1
1643440596,2022-01-29 08:16,77.77,999.64,1025.42,214,-0.35,-3.76,-34,1
1643440657,2022-01-29 08:17,77.64,999.65,1025.43,214,-0.32,-3.75,-32,1
1643440718,2022-01-29 08:18,77.43,999.63,1025.41,214,-0.32,-3.79,-33,1
1643440779,2022-01-29 08:19,77.43,999.67,1025.45,214,-0.24,-3.71,-32,1
1643440840,2022-01-29 08:20,77.00,999.71,1025.49,214,-0.22,-3.76,-34,1
1643440900,2022-01-29 08:21,76.86,999.65,1025.43,214,-0.21,-3.78,-34,1
1643440961,2022-01-29 08:22,76.82,999.66,1025.45,214,-0.02,-3.60,-34,1
1643441022,2022-01-29 08:23,76.23,999.64,1025.42,214,-0.04,-3.72,-34,1
1643441083,2022-01-29 08:24,75.85,999.67,1025.46,214,-0.02,-3.77,-33,1
1643441144,2022-01-29 08:25,75.70,999.67,1025.45,214,-0.03,-3.81,-33,1
1643441205,2022-01-29 08:26,75.39,999.78,1025.57,214,-0.13,-3.96,-34,1
1643441266,2022-01-29 08:27,75.37,999.67,1025.46,214,-0.20,-4.03,-35,1
1643441327,2022-01-29 08:28,75.13,999.65,1025.43,214,-0.18,-4.05,-35,1
1643441388,2022-01-29 08:29,75.61,999.67,1025.45,214,-0.13,-3.92,-35,1
1643441449,2022-01-29 08:30,75.75,999.60,1025.38,214,-0.06,-3.83,-35,1
1643441509,2022-01-29 08:31,75.61,999.63,1025.41,214,-0.05,-3.84,-35,1
1643441570,2022-01-29 08:32,75.17,999.63,1025.41,214,0.03,-3.84,-35,1
1643441631,2022-01-29 08:33,74.87,999.58,1025.36,214,0.08,-3.85,-33,1
1643441692,2022-01-29 08:34,74.88,999.55,1025.34,214,-0.03,-3.95,-34,1
1643441752,2022-01-29 08:35,74.87,999.54,1025.33,214,0.00,-3.93,-33,1
1643441813,2022-01-29 08:36,74.80,999.55,1025.33,214,-0.12,-4.05,-33,1
1643441874,2022-01-29 08:37,75.01,999.59,1025.37,214,-0.21,-4.10,-34,1
1643441935,2022-01-29 08:38,74.98,999.55,1025.33,214,-0.14,-4.04,-32,1
1643441996,2022-01-29 08:39,74.43,999.59,1025.37,214,-0.13,-4.13,-34,1
1643442056,2022-01-29 08:40,74.45,999.58,1025.36,214,-0.10,-4.10,-34,1
1643442117,2022-01-29 08:41,74.53,999.57,1025.35,214,-0.08,-4.06,-33,1
1643442178,2022-01-29 08:42,73.94,999.53,1025.31,214,-0.06,-4.15,-32,1
1643442239,2022-01-29 08:43,74.03,999.55,1025.34,214,-0.05,-4.12,-34,1
1643442300,2022-01-29 08:45,74.08,999.52,1025.30,214,0.04,-4.03,-35,1
1643442361,2022-01-29 08:46,73.96,999.52,1025.30,214,0.01,-4.08,-31,1
1643442422,2022-01-29 08:47,73.91,999.52,1025.31,214,0.01,-4.09,-35,1
1643442483,2022-01-29 08:48,74.01,999.51,1025.30,214,0.03,-4.05,-33,1
1643442544,2022-01-29 08:49,74.08,999.51,1025.30,214,-0.03,-4.09,-35,1
1643442605,2022-01-29 08:50,73.82,999.60,1025.39,214,0.05,-4.06,-35,1
1643442666,2022-01-29 08:51,73.37,999.70,1025.48,214,0.04,-4.16,-35,1
1643442727,2022-01-29 08:52,73.21,999.56,1025.34,214,0.13,-4.10,-34,1
1643442788,2022-01-29 08:53,73.19,999.57,1025.35,214,0.12,-4.11,-37,1
1643442849,2022-01-29 08:54,73.44,999.53,1025.31,214,0.04,-4.14,-34,1
1643442910,2022-01-29 08:55,73.14,999.54,1025.32,214,0.07,-4.17,-34,1
1643442971,2022-01-29 08:56,73.20,999.56,1025.34,214,0.11,-4.12,-32,1
1643443032,2022-01-29 08:57,73.11,999.49,1025.27,214,0.25,-4.00,-33,1
1643443093,2022-01-29 08:58,72.96,999.44,1025.23,214,0.32,-3.96,-34,1
1643443154,2022-01-29 08:59,72.71,999.42,1025.20,214,0.40,-3.93,-34,1
1643443215,2022-01-29 09:00,72.62,999.43,1025.22,214,0.46,-3.89,-34,1
1643443275,2022-01-29 09:01,72.18,999.40,1025.18,214,0.53,-3.90,-33,1
1643443336,2022-01-29 09:02,71.83,999.37,1025.15,214,0.51,-3.98,-33,1
1643443398,2022-01-29 09:03,71.84,999.36,1025.14,214,0.35,-4.14,-32,1
1643443459,2022-01-29 09:04,71.68,999.24,1025.02,214,0.36,-4.16,-34,1
1643443519,2022-01-29 09:05,72.15,999.23,1025.01,214,0.37,-4.06,-34,1
1643443579,2022-01-29 09:06,72.30,999.22,1025.01,214,0.23,-4.17,-34,1
1643443640,2022-01-29 09:07,72.63,999.23,1025.02,214,0.35,-3.99,-36,1
1643443700,2022-01-29 09:08,72.45,999.23,1025.01,214,0.43,-3.95,-33,1
1643443762,2022-01-29 09:09,72.23,999.28,1025.06,214,0.41,-4.01,-33,1
1643443822,2022-01-29 09:10,71.93,999.20,1024.98,214,0.38,-4.09,-33,1
1643443883,2022-01-29 09:11,72.16,999.25,1025.03,214,0.45,-3.98,-34,1
1643443944,2022-01-29 09:12,72.25,999.21,1025.00,214,0.38,-4.03,-33,1
1643444004,2022-01-29 09:13,75.44,999.17,1024.95,214,0.64,-3.20,-34,1
1643444065,2022-01-29 09:14,75.35,999.23,1025.01,214,0.97,-2.90,-33,1
1643444126,2022-01-29 09:15,73.47,999.23,1025.02,214,1.75,-2.48,-35,1
1643444187,2022-01-29 09:16,74.15,999.31,1025.09,214,2.26,-1.87,-36,1
1643444248,2022-01-29 09:17,69.18,999.24,1025.02,214,2.36,-2.71,-35,1
1643444309,2022-01-29 09:18,68.40,999.17,1024.95,214,2.52,-2.71,-35,1
1643444370,2022-01-29 09:19,68.35,999.22,1025.01,214,2.78,-2.47,-34,1
1643444431,2022-01-29 09:20,69.95,999.14,1024.92,214,3.03,-1.92,-36,1
1643444492,2022-01-29 09:21,65.46,999.28,1025.06,214,3.21,-2.64,-35,1
1643444553,2022-01-29 09:22,62.09,999.20,1024.98,214,3.04,-3.51,-33,1
1643444614,2022-01-29 09:23,62.32,999.20,1024.98,214,2.94,-3.56,-34,1
1643444674,2022-01-29 09:24,61.94,999.09,1024.88,214,3.02,-3.56,-33,1
1643444735,2022-01-29 09:25,61.83,999.12,1024.90,214,2.85,-3.75,-32,1
1643444796,2022-01-29 09:26,62.20,999.13,1024.91,214,2.49,-4.01,-33,1
1643444857,2022-01-29 09:27,63.85,999.07,1024.85,214,2.07,-4.06,-34,1
1643444918,2022-01-29 09:28,63.51,999.01,1024.80,214,2.22,-3.99,-35,1
1643444979,2022-01-29 09:29,64.02,999.04,1024.83,214,2.04,-4.05,-32,1
1643445040,2022-01-29 09:30,64.32,999.03,1024.81,214,2.01,-4.02,-34,1
1643445101,2022-01-29 09:31,64.70,999.04,1024.82,214,1.86,-4.08,-34,1
1643445162,2022-01-29 09:32,65.29,998.95,1024.74,214,1.67,-4.14,-34,1
1643445222,2022-01-29 09:33,66.22,998.95,1024.73,214,1.73,-3.90,-34,1
1643445283,2022-01-29 09:34,65.80,998.91,1024.70,214,1.89,-3.83,-34,1
1643445344,2022-01-29 09:35,65.73,998.94,1024.72,214,1.78,-3.95,-35,1
1643445405,2022-01-29 09:36,65.71,998.90,1024.68,214,1.97,-3.77,-33,1
1643445466,2022-01-29 09:37,65.51,998.88,1024.66,214,2.07,-3.72,-33,1
1643445527,2022-01-29 09:38,65.39,998.92,1024.71,214,1.99,-3.82,-33,1
1643445588,2022-01-29 09:39,65.64,998.94,1024.72,214,1.94,-3.81,-33,1
1643445649,2022-01-29 09:40,65.38,998.87,1024.65,214,1.99,-3.82,-34,1
1643445710,2022-01-29 09:41,65.13,998.82,1024.60,214,1.90,-3.96,-32,1
1643445771,2022-01-29 09:42,65.77,998.84,1024.62,214,1.78,-3.94,-33,1
1643445832,2022-01-29 09:43,66.07,998.82,1024.60,214,1.84,-3.82,-34,1
1643445892,2022-01-29 09:44,65.89,998.79,1024.58,214,1.92,-3.78,-34,1
1643445953,2022-01-29 09:45,65.46,998.82,1024.60,214,1.84,-3.95,-33,1
1643446014,2022-01-29 09:46,65.53,998.78,1024.56,214,1.83,-3.94,-34,1
1643446075,2022-01-29 09:47,65.57,998.76,1024.54,214,1.85,-3.91,-34,1
1643446135,2022-01-29 09:48,66.06,998.82,1024.61,214,1.70,-3.96,-35,1
1643446197,2022-01-29 09:49,66.15,998.79,1024.58,214,1.84,-3.81,-35,1
1643446257,2022-01-29 09:50,66.12,998.78,1024.56,214,1.92,-3.74,-33,1
1643446318,2022-01-29 09:51,66.29,998.74,1024.52,214,1.99,-3.64,-33,1
1643446379,2022-01-29 09:52,66.06,998.68,1024.46,214,1.88,-3.79,-34,1
1643446440,2022-01-29 09:54,66.11,998.71,1024.49,214,1.88,-3.78,-33,1
1643446501,2022-01-29 09:55,66.19,998.73,1024.52,214,1.85,-3.79,-33,1
1643446562,2022-01-29 09:56,66.53,998.73,1024.51,214,1.82,-3.75,-35,1
1643446623,2022-01-29 09:57,66.59,998.73,1024.52,214,1.73,-3.82,-34,1
1643446684,2022-01-29 09:58,67.22,998.73,1024.52,214,1.69,-3.74,-35,1
1643446745,2022-01-29 09:59,66.99,998.68,1024.46,214,1.71,-3.76,-32,1
1643446806,2022-01-29 10:00,67.03,998.72,1024.50,214,1.60,-3.86,-34,1
1643446867,2022-01-29 10:01,67.18,998.68,1024.46,214,1.74,-3.70,-33,1
1643446928,2022-01-29 10:02,67.20,998.71,1024.49,214,1.73,-3.70,-33,1
1643446989,2022-01-29 10:03,67.32,998.65,1024.43,214,1.75,-3.66,-34,1
1643447050,2022-01-29 10:04,67.57,998.66,1024.44,214,1.71,-3.65,-33,1
1643447110,2022-01-29 10:05,67.78,998.63,1024.41,214,1.67,-3.64,-33,1
1643447171,2022-01-29 10:06,67.65,998.66,1024.44,214,1.78,-3.56,-33,1
1643447232,2022-01-29 10:07,67.62,998.62,1024.40,214,1.80,-3.55,-33,1
1643447293,2022-01-29 10:08,67.26,998.60,1024.38,214,1.76,-3.66,-33,1
1643447354,2022-01-29 10:09,67.50,998.67,1024.46,214,1.70,-3.67,-33,1
1643447415,2022-01-29 10:10,67.53,998.60,1024.38,214,1.77,-3.60,-35,1
1643447476,2022-01-29 10:11,67.58,998.64,1024.43,214,1.87,-3.49,-34,1
1643447537,2022-01-29 10:12,67.85,998.61,1024.40,214,1.76,-3.54,-33,1
1643447597,2022-01-29 10:13,68.10,998.64,1024.43,214,1.79,-3.47,-33,1
1643447658,2022-01-29 10:14,67.89,998.60,1024.38,214,1.78,-3.52,-36,1
1643447718,2022-01-29 10:15,68.02,998.52,1024.30,214,1.87,-3.41,-34,1
1643447779,2022-01-29 10:16,67.91,998.53,1024.32,214,1.89,-3.41,-36,1
1643447839,2022-01-29 10:17,67.77,998.46,1024.25,214,2.05,-3.28,-33,1
1643447899,2022-01-29 10:18,67.57,998.49,1024.27,214,2.06,-3.31,-35,1
1643447960,2022-01-29 10:19,67.46,998.45,1024.23,214,2.04,-3.35,-36,1
1643448020,2022-01-29 10:20,67.50,998.40,1024.19,214,2.03,-3.35,-35,1
1643448081,2022-01-29 10:21,67.49,998.34,1024.12,214,2.14,-3.25,-36,1
1643448141,2022-01-29 10:22,67.45,998.33,1024.12,214,2.18,-3.22,-34,1
1643448202,2022-01-29 10:23,67.04,998.38,1024.16,214,2.20,-3.28,-34,1
1643448262,2022-01-29 10:24,67.20,998.36,1024.14,214,2.15,-3.30,-35,1
1643448323,2022-01-29 10:25,67.91,998.37,1024.15,214,2.12,-3.19,-33,1
1643448384,2022-01-29 10:26,68.04,998.35,1024.14,214,1.96,-3.31,-33,1
1643448445,2022-01-29 10:27,68.28,998.24,1024.02,214,1.86,-3.36,-34,1
1643448506,2022-01-29 10:28,68.51,998.30,1024.09,214,1.87,-3.31,-36,1
1643448566,2022-01-29 10:29,69.01,998.28,1024.06,214,1.92,-3.16,-33,1
1643448627,2022-01-29 10:30,68.75,998.28,1024.07,214,1.92,-3.21,-32,1
1643448688,2022-01-29 10:31,69.20,998.21,1023.99,214,1.98,-3.07,-33,1
1643448749,2022-01-29 10:32,69.09,998.27,1024.05,214,1.99,-3.08,-34,1
1643448810,2022-01-29 10:33,69.25,998.29,1024.07,214,2.04,-3.00,-34,1
1643448871,2022-01-29 10:34,69.08,998.28,1024.06,214,2.04,-3.03,-33,1
1643448932,2022-01-29 10:35,68.99,998.28,1024.07,214,2.00,-3.09,-33,1
1643448993,2022-01-29 10:36,69.26,998.24,1024.02,214,2.04,-3.00,-32,1
1643449054,2022-01-29 10:37,69.42,998.26,1024.04,214,2.11,-2.90,-33,1
1643449115,2022-01-29 10:38,69.30,998.19,1023.98,214,2.11,-2.93,-35,1
1643449176,2022-01-29 10:39,69.44,998.18,1023.97,214,2.14,-2.87,-33,1
1643449237,2022-01-29 10:40,69.62,998.16,1023.94,214,2.13,-2.84,-35,1
1643449298,2022-01-29 10:41,69.26,998.21,1023.99,214,2.23,-2.82,-33,1
1643449359,2022-01-29 10:42,69.15,998.16,1023.94,214,2.22,-2.85,-35,1
1643449420,2022-01-29 10:43,69.20,998.16,1023.95,214,2.26,-2.80,-32,1
1643449481,2022-01-29 10:44,69.11,998.03,1023.81,214,2.37,-2.71,-33,1
1643449542,2022-01-29 10:45,68.47,998.08,1023.86,214,2.42,-2.79,-32,1
1643449603,2022-01-29 10:46,67.91,998.09,1023.88,214,2.32,-3.00,-36,1
1643449664,2022-01-29 10:47,68.44,998.08,1023.86,214,2.31,-2.90,-34,1
1643449725,2022-01-29 10:48,68.22,998.02,1023.81,214,2.35,-2.91,-34,1
1643449786,2022-01-29 10:49,68.11,998.04,1023.82,214,2.43,-2.85,-35,1
1643449847,2022-01-29 10:50,68.02,998.01,1023.79,214,2.42,-2.88,-34,1
1643449907,2022-01-29 10:51,67.92,997.98,1023.76,214,2.46,-2.86,-34,1
1643449969,2022-01-29 10:52,67.69,997.95,1023.74,214,2.52,-2.85,-35,1
1643450030,2022-01-29 10:53,67.64,997.98,1023.76,214,2.54,-2.84,-34,1
1643450091,2022-01-29 10:54,67.20,997.96,1023.75,214,2.56,-2.91,-34,1
1643450152,2022-01-29 10:55,67.07,997.99,1023.77,214,2.58,-2.91,-34,1
1643450213,2022-01-29 10:56,67.48,997.92,1023.70,214,2.56,-2.85,-31,1
1643450273,2022-01-29 10:57,66.97,997.95,1023.73,214,2.49,-3.02,-34,1
1643450334,2022-01-29 10:58,67.19,997.86,1023.64,214,2.53,-2.94,-32,1
1643450396,2022-01-29 10:59,67.47,997.82,1023.60,214,2.51,-2.90,-34,1
1643450457,2022-01-29 11:00,67.56,997.84,1023.63,214,2.51,-2.88,-35,1
1643450518,2022-01-29 11:01,67.61,997.81,1023.60,214,2.54,-2.85,-34,1
1643450579,2022-01-29 11:02,67.27,997.73,1023.51,214,2.57,-2.88,-36,1
1643450640,2022-01-29 11:04,67.39,997.71,1023.49,214,2.60,-2.83,-33,1
1643450701,2022-01-29 11:05,67.43,997.66,1023.44,214,2.63,-2.79,-34,1
1643450761,2022-01-29 11:06,67.52,997.67,1023.45,214,2.69,-2.72,-35,1
1643450822,2022-01-29 11:07,67.52,997.60,1023.38,214,2.78,-2.63,-34,1
1643450883,2022-01-29 11:08,67.23,997.56,1023.34,214,2.72,-2.75,-33,1
1643450944,2022-01-29 11:09,67.16,997.57,1023.35,214,2.77,-2.71,-34,1
1643451005,2022-01-29 11:10,67.23,997.58,1023.36,214,2.78,-2.69,-33,1
1643451066,2022-01-29 11:11,66.55,997.55,1023.33,214,2.76,-2.85,-34,1
1643451127,2022-01-29 11:12,66.82,997.49,1023.27,214,2.79,-2.76,-33,1
1643451189,2022-01-29 11:13,66.53,997.48,1023.26,214,2.86,-2.75,-34,1
1643451250,2022-01-29 11:14,66.13,997.53,1023.31,214,2.87,-2.83,-35,1
1643451311,2022-01-29 11:15,65.87,997.42,1023.20,214,2.87,-2.88,-34,1
1643451371,2022-01-29 11:16,65.98,997.45,1023.24,214,2.87,-2.86,-35,1
1643451432,2022-01-29 11:17,65.83,997.41,1023.19,214,2.95,-2.81,-35,1
1643451494,2022-01-29 11:18,65.64,997.43,1023.21,214,2.96,-2.84,-34,1
1643451554,2022-01-29 11:19,65.16,997.38,1023.17,214,3.01,-2.89,-34,1
1643451615,2022-01-29 11:20,65.19,997.39,1023.18,214,3.11,-2.79,-35,1
1643451676,2022-01-29 11:21,64.99,997.41,1023.19,214,3.20,-2.75,-33,1
1643451737,2022-01-29 11:22,64.23,997.39,1023.18,214,3.19,-2.91,-35,1
1643451797,2022-01-29 11:23,64.26,997.36,1023.15,214,3.28,-2.82,-36,1
1643451858,2022-01-29 11:24,63.84,997.41,1023.19,214,3.34,-2.85,-34,1
1643451919,2022-01-29 11:25,63.13,997.34,1023.13,214,3.37,-2.98,-33,1
1643451979,2022-01-29 11:26,62.53,997.41,1023.19,214,3.22,-3.24,-39,1
1643452040,2022-01-29 11:27,62.78,997.41,1023.19,214,3.21,-3.20,-34,1
1643452100,2022-01-29 11:28,62.69,997.38,1023.16,214,3.22,-3.21,-33,1
1643452160,2022-01-29 11:29,62.50,997.41,1023.20,214,3.24,-3.23,-37,1
1643452222,2022-01-29 11:30,62.35,997.31,1023.09,214,3.24,-3.26,-34,1
1643452282,2022-01-29 11:31,62.05,997.43,1023.21,214,3.19,-3.38,-34,1
1643452343,2022-01-29 11:32,61.80,997.35,1023.13,214,3.26,-3.37,-35,1
1643452403,2022-01-29 11:33,61.83,997.28,1023.06,214,3.19,-3.42,-35,1
1643452464,2022-01-29 11:34,61.63,997.22,1023.00,214,3.21,-3.45,-36,1
1643452524,2022-01-29 11:35,61.39,997.22,1023.01,214,3.17,-3.54,-37,1
1643452585,2022-01-29 11:36,61.38,997.24,1023.02,214,3.08,-3.63,-35,1
1643452646,2022-01-29 11:37,61.60,997.22,1023.00,214,3.17,-3.49,-33,1
1643452707,2022-01-29 11:38,61.28,997.24,1023.03,214,3.17,-3.56,-34,1
1643452768,2022-01-29 11:39,61.19,997.15,1022.93,214,3.23,-3.53,-34,1
1643452829,2022-01-29 11:40,61.37,997.12,1022.90,214,3.29,-3.43,-32,1
1643452889,2022-01-29 11:41,61.32,997.06,1022.85,214,3.26,-3.47,-33,1
1643452951,2022-01-29 11:42,61.17,997.06,1022.84,214,3.19,-3.57,-33,1
1643453013,2022-01-29 11:43,61.14,997.10,1022.88,214,3.12,-3.64,-37,1
1643453074,2022-01-29 11:44,61.51,997.04,1022.82,214,3.20,-3.49,-33,1
1643453135,2022-01-29 11:45,61.54,996.90,1022.68,214,3.22,-3.46,-33,1
1643453196,2022-01-29 11:46,61.51,996.96,1022.74,214,3.22,-3.47,-34,1
1643453257,2022-01-29 11:47,60.62,997.02,1022.80,214,3.11,-3.76,-33,1
1643453318,2022-01-29 11:48,61.17,996.94,1022.72,214,3.04,-3.71,-33,1
1643453379,2022-01-29 11:49,61.19,996.96,1022.75,214,3.12,-3.63,-34,1
1643453440,2022-01-29 11:50,61.08,996.95,1022.73,214,3.13,-3.65,-34,1
1643453501,2022-01-29 11:51,61.31,996.92,1022.70,214,3.19,-3.54,-35,1
1643453561,2022-01-29 11:52,60.94,996.96,1022.74,214,3.24,-3.57,-33,1
1643453622,2022-01-29 11:53,61.05,996.91,1022.70,214,3.24,-3.55,-33,1
1643453683,2022-01-29 11:54,60.90,996.95,1022.74,214,3.30,-3.52,-34,1
1643453744,2022-01-29 11:55,60.39,996.98,1022.76,214,3.26,-3.67,-33,1
1643453805,2022-01-29 11:56,60.24,996.97,1022.76,214,3.28,-3.69,-34,1
1643453866,2022-01-29 11:57,60.45,996.97,1022.76,214,3.23,-3.69,-34,1
1643453927,2022-01-29 11:58,60.63,996.91,1022.69,214,3.30,-3.58,-35,1
1643453988,2022-01-29 11:59,60.38,996.86,1022.64,214,3.32,-3.62,-33,1
1643454049,2022-01-29 12:00,60.36,996.80,1022.58,214,3.23,-3.71,-33,1
1643454110,2022-01-29 12:01,60.69,996.90,1022.69,214,3.30,-3.57,-31,1
1643454171,2022-01-29 12:02,60.09,996.82,1022.60,214,3.44,-3.57,-34,1
1643454232,2022-01-29 12:03,60.08,996.86,1022.64,214,3.46,-3.55,-34,1
1643454292,2022-01-29 12:04,59.83,996.92,1022.70,214,3.49,-3.58,-33,1
1643454353,2022-01-29 12:05,59.37,996.97,1022.75,214,3.52,-3.66,-35,1
1643454414,2022-01-29 12:06,59.14,996.91,1022.69,214,3.68,-3.56,-33,1
1643454474,2022-01-29 12:07,59.25,996.87,1022.66,214,3.66,-3.55,-33,1
1643454535,2022-01-29 12:08,59.61,996.88,1022.67,214,3.67,-3.46,-32,1
1643454597,2022-01-29 12:09,59.53,996.84,1022.63,214,3.51,-3.63,-34,1
1643454657,2022-01-29 12:10,59.67,996.80,1022.58,214,3.45,-3.65,-33,1
1643454718,2022-01-29 12:11,59.68,996.76,1022.54,214,3.28,-3.81,-34,1
1643454780,2022-01-29 12:13,59.83,996.78,1022.57,214,3.23,-3.83,-34,1
1643454841,2022-01-29 12:14,59.73,996.75,1022.53,214,3.21,-3.87,-32,1
1643454901,2022-01-29 12:15,59.84,996.78,1022.56,214,3.35,-3.71,-36,1
1643454962,2022-01-29 12:16,59.83,996.74,1022.52,214,3.12,-3.93,-33,1
1643455023,2022-01-29 12:17,60.05,996.66,1022.45,214,3.12,-3.88,-34,1
1643455084,2022-01-29 12:18,60.39,996.61,1022.39,214,3.03,-3.89,-35,1
1643455145,2022-01-29 12:19,60.59,996.65,1022.43,214,3.04,-3.84,-33,1
1643455206,2022-01-29 12:20,60.57,996.57,1022.36,214,3.19,-3.70,-34,1
1643455267,2022-01-29 12:21,60.73,996.55,1022.34,214,3.15,-3.70,-34,1
1643455328,2022-01-29 12:22,60.56,996.49,1022.27,214,3.17,-3.72,-33,1
1643455389,2022-01-29 12:23,60.83,996.45,1022.23,214,3.18,-3.65,-34,1
1643455450,2022-01-29 12:24,60.87,996.38,1022.16,214,3.08,-3.74,-34,1
1643455511,2022-01-29 12:25,60.91,996.41,1022.19,214,3.02,-3.79,-34,1
1643455572,2022-01-29 12:26,60.94,996.39,1022.18,214,2.97,-3.83,-33,1
1643455633,2022-01-29 12:27,61.01,996.37,1022.15,214,2.93,-3.85,-34,1
1643455694,2022-01-29 12:28,61.12,996.36,1022.14,214,2.91,-3.84,-34,1
1643455755,2022-01-29 12:29,61.37,996.27,1022.05,214,2.95,-3.75,-34,1
1643455816,2022-01-29 12:30,61.10,996.21,1021.99,214,2.96,-3.80,-35,1
1643455876,2022-01-29 12:31,61.03,996.19,1021.98,214,2.92,-3.86,-33,1
1643455937,2022-01-29 12:32,61.34,996.16,1021.94,214,2.96,-3.75,-32,1
1643455998,2022-01-29 12:33,61.16,996.21,1021.99,214,3.00,-3.75,-33,1
1643456059,2022-01-29 12:34,60.79,996.18,1021.96,214,3.05,-3.78,-33,1
1643456120,2022-01-29 12:35,60.58,996.11,1021.89,214,3.05,-3.83,-33,1
1643456181,2022-01-29 12:36,60.37,996.06,1021.84,214,3.09,-3.84,-33,1
1643456242,2022-01-29 12:37,60.47,995.99,1021.78,214,3.17,-3.74,-35,1
1643456303,2022-01-29 12:38,60.36,995.97,1021.76,214,3.20,-3.74,-34,1
1643456364,2022-01-29 12:39,60.32,995.92,1021.71,214,3.24,-3.71,-34,1
1643456424,2022-01-29 12:40,60.07,995.91,1021.69,214,3.28,-3.73,-33,1
1643456485,2022-01-29 12:41,59.51,995.93,1021.71,214,3.24,-3.89,-31,1
1643456546,2022-01-29 12:42,59.66,995.86,1021.65,214,3.22,-3.87,-31,1
1643456607,2022-01-29 12:43,59.98,995.85,1021.64,214,3.30,-3.73,-35,1
1643456668,2022-01-29 12:44,59.59,995.79,1021.57,214,3.38,-3.74,-35,1
1643456729,2022-01-29 12:45,59.09,995.79,1021.57,214,3.40,-3.83,-34,1
1643456790,2022-01-29 12:46,58.93,995.77,1021.55,214,3.48,-3.79,-32,1
1643456851,2022-01-29 12:47,58.94,995.76,1021.55,214,3.56,-3.71,-36,1
1643456912,2022-01-29 12:48,58.54,995.74,1021.52,214,3.43,-3.93,-32,1
1643456973,2022-01-29 12:49,58.63,995.74,1021.52,214,3.43,-3.91,-34,1
1643457034,2022-01-29 12:50,58.25,995.68,1021.46,214,3.48,-3.95,-32,1
1643457094,2022-01-29 12:51,58.05,995.65,1021.43,214,3.43,-4.04,-33,1
1643457155,2022-01-29 12:52,58.14,995.63,1021.41,214,3.39,-4.06,-35,1
1643457215,2022-01-29 12:53,58.42,995.55,1021.33,214,3.49,-3.90,-34,1
1643457276,2022-01-29 12:54,58.17,995.51,1021.29,214,3.51,-3.94,-34,1
1643457336,2022-01-29 12:55,57.72,995.53,1021.31,214,3.52,-4.03,-34,1
1643457396,2022-01-29 12:56,57.60,995.49,1021.27,214,3.42,-4.15,-33,1
1643457457,2022-01-29 12:57,57.83,995.49,1021.28,214,3.46,-4.06,-32,1
1643457518,2022-01-29 12:58,57.83,995.44,1021.22,214,3.36,-4.16,-34,1
1643457579,2022-01-29 12:59,58.04,995.40,1021.19,214,3.37,-4.10,-33,1
1643457641,2022-01-29 13:00,58.48,995.43,1021.22,214,3.48,-3.90,-33,1
1643457702,2022-01-29 13:01,57.73,995.43,1021.22,214,3.57,-3.98,-36,1
1643457763,2022-01-29 13:02,57.84,995.43,1021.22,214,3.54,-3.99,-32,1
1643457825,2022-01-29 13:03,57.72,995.36,1021.15,214,3.52,-4.03,-37,1
1643457886,2022-01-29 13:04,58.03,995.35,1021.14,214,3.57,-3.91,-33,1
1643457947,2022-01-29 13:05,58.31,995.38,1021.17,214,3.66,-3.77,-34,1
1643458008,2022-01-29 13:06,57.89,995.30,1021.08,214,3.68,-3.84,-32,1
1643458069,2022-01-29 13:07,57.97,995.30,1021.09,214,3.72,-3.79,-35,1
1643458130,2022-01-29 13:08,57.94,995.31,1021.09,214,3.78,-3.74,-30,1
1643458191,2022-01-29 13:09,57.74,995.29,1021.07,214,3.82,-3.75,-36,1
1643458252,2022-01-29 13:10,57.63,995.28,1021.06,214,3.87,-3.72,-34,1
1643458313,2022-01-29 13:11,57.61,995.23,1021.01,214,3.96,-3.64,-35,1
1643458374,2022-01-29 13:12,57.03,995.21,1020.99,214,3.93,-3.81,-34,1
1643458435,2022-01-29 13:13,57.72,995.19,1020.97,214,3.91,-3.67,-34,1
1643458495,2022-01-29 13:14,57.35,995.13,1020.92,214,3.90,-3.76,-33,1
1643458556,2022-01-29 13:15,57.62,995.13,1020.91,214,3.88,-3.72,-33,1
1643458617,2022-01-29 13:16,57.26,995.05,1020.83,214,3.93,-3.75,-34,1
1643458678,2022-01-29 13:17,57.08,995.00,1020.78,214,4.03,-3.70,-33,1
1643458739,2022-01-29 13:18,57.25,994.98,1020.76,214,4.10,-3.59,-36,1
1643458800,2022-01-29 13:20,56.84,995.01,1020.79,214,4.12,-3.67,-33,1
1643458861,2022-01-29 13:21,56.67,995.00,1020.78,214,4.11,-3.72,-34,1
1643458922,2022-01-29 13:22,56.68,994.96,1020.75,214,4.07,-3.76,-34,1
1643458983,2022-01-29 13:23,56.57,994.96,1020.74,214,4.00,-3.85,-34,1
1643459044,2022-01-29 13:24,56.89,994.99,1020.77,214,3.90,-3.87,-32,1
1643459105,2022-01-29 13:25,56.82,994.98,1020.76,214,3.80,-3.98,-38,1
1643459166,2022-01-29 13:26,57.21,994.98,1020.76,214,3.72,-3.96,-34,1
1643459227,2022-01-29 13:27,57.41,994.94,1020.73,214,3.71,-3.93,-37,1
1643459288,2022-01-29 13:28,57.06,994.92,1020.70,214,3.76,-3.96,-33,1
1643459350,2022-01-29 13:29,57.28,994.88,1020.66,214,3.74,-3.93,-32,1
1643459411,2022-01-29 13:30,57.78,994.84,1020.62,214,3.70,-3.85,-33,1
1643459472,2022-01-29 13:31,57.76,994.80,1020.58,214,3.76,-3.80,-35,1
1643459533,2022-01-29 13:32,58.06,994.76,1020.55,214,3.82,-3.67,-35,1
1643459595,2022-01-29 13:33,57.96,994.78,1020.56,214,3.80,-3.71,-36,1
1643459656,2022-01-29 13:34,58.08,994.79,1020.57,214,3.84,-3.65,-34,1
1643459717,2022-01-29 13:35,58.37,994.80,1020.59,214,3.81,-3.61,-33,1
1643459778,2022-01-29 13:36,58.46,994.74,1020.53,214,3.79,-3.61,-35,1
1643459839,2022-01-29 13:37,58.94,994.65,1020.43,214,3.81,-3.48,-33,1
1643459899,2022-01-29 13:38,59.02,994.64,1020.42,214,3.81,-3.46,-34,1
1643459960,2022-01-29 13:39,59.14,994.60,1020.39,214,3.86,-3.39,-35,1
1643460021,2022-01-29 13:40,59.43,994.54,1020.32,214,3.84,-3.34,-36,1
1643460082,2022-01-29 13:41,59.62,994.59,1020.37,214,3.88,-3.26,-39,1
1643460143,2022-01-29 13:42,59.84,994.59,1020.37,214,3.96,-3.14,-36,1
1643460204,2022-01-29 13:43,59.81,994.56,1020.34,214,3.98,-3.12,-34,1
1643460265,2022-01-29 13:44,59.76,994.56,1020.34,214,4.01,-3.11,-34,1
1643460326,2022-01-29 13:45,59.44,994.48,1020.26,214,4.00,-3.19,-34,1
1643460387,2022-01-29 13:46,60.07,994.37,1020.16,214,3.97,-3.07,-35,1
1643460448,2022-01-29 13:47,59.80,994.37,1020.15,214,3.96,-3.14,-33,1
1643460509,2022-01-29 13:48,60.16,994.48,1020.27,214,3.87,-3.15,-34,1
1643460570,2022-01-29 13:49,60.28,994.40,1020.18,214,3.83,-3.16,-33,1
1643460631,2022-01-29 13:50,60.37,994.42,1020.21,214,3.72,-3.24,-34,1
1643460692,2022-01-29 13:51,60.51,994.46,1020.24,214,3.70,-3.23,-34,1
1643460753,2022-01-29 13:52,60.80,994.45,1020.24,214,3.67,-3.19,-33,1
1643460813,2022-01-29 13:53,60.83,994.46,1020.24,214,3.75,-3.11,-35,1
1643460874,2022-01-29 13:54,60.54,994.37,1020.15,214,3.74,-3.19,-33,1
1643460934,2022-01-29 13:55,60.83,994.38,1020.17,214,3.72,-3.14,-35,1
1643460995,2022-01-29 13:56,60.86,994.36,1020.15,214,3.80,-3.06,-34,1
1643461055,2022-01-29 13:57,60.74,994.34,1020.13,214,3.79,-3.10,-34,1
1643461116,2022-01-29 13:58,60.99,994.37,1020.15,214,3.72,-3.11,-34,1
1643461176,2022-01-29 13:59,61.13,994.34,1020.12,214,3.69,-3.10,-34,1
1643461237,2022-01-29 14:00,61.49,994.21,1019.99,214,3.71,-3.01,-34,1
1643461298,2022-01-29 14:01,61.88,994.24,1020.02,214,3.68,-2.95,-35,1
1643461359,2022-01-29 14:02,62.08,994.24,1020.02,214,3.63,-2.95,-34,1
1643461419,2022-01-29 14:03,62.24,994.20,1019.98,214,3.60,-2.95,-35,1
1643461481,2022-01-29 14:04,62.57,994.12,1019.90,214,3.60,-2.88,-33,1
1643461542,2022-01-29 14:05,62.83,994.12,1019.91,214,3.63,-2.79,-34,1
1643461603,2022-01-29 14:06,62.93,994.07,1019.86,214,3.59,-2.81,-33,1
1643461664,2022-01-29 14:07,62.78,994.08,1019.87,214,3.60,-2.83,-34,1
1643461725,2022-01-29 14:08,62.79,994.10,1019.88,214,3.64,-2.79,-34,1
1643461786,2022-01-29 14:09,62.88,994.03,1019.81,214,3.66,-2.75,-34,1
1643461847,2022-01-29 14:10,63.03,994.03,1019.81,214,3.68,-2.70,-33,1
1643461908,2022-01-29 14:11,62.92,994.00,1019.78,214,3.74,-2.67,-33,1
1643461969,2022-01-29 14:12,63.04,994.04,1019.82,214,3.67,-2.71,-34,1
1643462030,2022-01-29 14:13,63.30,994.01,1019.79,214,3.77,-2.56,-34,1
1643462091,2022-01-29 14:14,63.18,994.00,1019.78,214,3.84,-2.52,-34,1
1643462153,2022-01-29 14:15,62.98,993.97,1019.75,214,3.82,-2.58,-34,1
1643462214,2022-01-29 14:16,63.25,993.94,1019.72,214,3.73,-2.61,-34,1
1643462275,2022-01-29 14:17,63.37,993.89,1019.68,214,3.75,-2.56,-35,1
1643462335,2022-01-29 14:18,63.48,993.91,1019.69,214,3.82,-2.47,-32,1
1643462397,2022-01-29 14:19,63.42,993.98,1019.76,214,3.83,-2.48,-33,1
1643462458,2022-01-29 14:20,63.55,993.88,1019.66,214,3.72,-2.55,-33,1
1643462520,2022-01-29 14:22,63.82,993.88,1019.67,214,3.72,-2.50,-33,1
1643462581,2022-01-29 14:23,64.16,993.84,1019.62,214,3.79,-2.36,-33,1
1643462643,2022-01-29 14:24,64.39,993.85,1019.63,214,3.82,-2.28,-33,1
1643462704,2022-01-29 14:25,64.14,993.82,1019.60,214,3.84,-2.31,-34,1
1643462765,2022-01-29 14:26,64.59,993.77,1019.56,214,3.80,-2.26,-33,1
1643462827,2022-01-29 14:27,64.76,993.80,1019.58,214,3.72,-2.30,-33,1
1643462888,2022-01-29 14:28,64.88,993.81,1019.59,214,3.84,-2.16,-37,1
1643462949,2022-01-29 14:29,65.04,993.77,1019.56,214,3.83,-2.13,-34,1
1643463010,2022-01-29 14:30,65.51,993.80,1019.58,214,3.60,-2.26,-33,1
1643463071,2022-01-29 14:31,66.31,993.83,1019.61,214,3.50,-2.19,-33,1
1643463132,2022-01-29 14:32,66.50,993.78,1019.56,214,3.57,-2.08,-36,1
1643463193,2022-01-29 14:33,67.14,993.76,1019.55,214,3.40,-2.12,-32,1
1643463254,2022-01-29 14:34,67.48,993.78,1019.57,214,3.43,-2.02,-33,1
1643463315,2022-01-29 14:35,67.56,993.81,1019.59,214,3.45,-1.98,-35,1
1643463376,2022-01-29 14:36,67.94,993.86,1019.64,214,3.36,-1.99,-35,1
1643463437,2022-01-29 14:37,68.79,993.73,1019.51,214,3.28,-1.90,-34,1
1643463498,2022-01-29 14:38,69.10,993.74,1019.52,214,3.29,-1.83,-33,1
1643463559,2022-01-29 14:39,69.70,993.79,1019.57,214,3.19,-1.81,-34,1
1643463620,2022-01-29 14:40,70.17,993.75,1019.53,214,3.21,-1.70,-33,1
1643463681,2022-01-29 14:41,71.17,993.84,1019.62,214,3.03,-1.68,-36,1
1643463742,2022-01-29 14:42,71.90,993.69,1019.47,214,3.03,-1.54,-35,1
1643463803,2022-01-29 14:43,73.00,993.76,1019.54,214,2.88,-1.48,-33,1
1643463866,2022-01-29 14:44,73.93,993.75,1019.53,214,2.88,-1.31,-34,1
1643463928,2022-01-29 14:45,74.07,993.79,1019.58,214,2.91,-1.25,-32,1
1643463988,2022-01-29 14:46,74.61,993.79,1019.57,214,2.89,-1.17,-32,1
1643464049,2022-01-29 14:47,75.88,993.72,1019.50,214,2.76,-1.07,-34,1
1643464110,2022-01-29 14:48,76.53,993.74,1019.53,214,2.76,-0.95,-33,1
1643464171,2022-01-29 14:49,76.67,993.68,1019.46,214,2.78,-0.91,-31,1
1643464232,2022-01-29 14:50,76.83,993.76,1019.54,214,2.82,-0.84,-32,1
1643464293,2022-01-29 14:51,77.53,993.69,1019.47,214,2.72,-0.81,-33,1
1643464354,2022-01-29 14:52,78.01,993.67,1019.45,214,2.69,-0.76,-33,1
1643464415,2022-01-29 14:53,78.72,993.68,1019.47,214,2.70,-0.62,-33,1
1643464475,2022-01-29 14:54,79.54,993.59,1019.37,214,2.55,-0.63,-34,1
1643464536,2022-01-29 14:55,80.31,993.57,1019.35,214,2.49,-0.56,-38,1
1643464596,2022-01-29 14:56,80.78,993.64,1019.42,214,2.41,-0.55,-40,1
1643464656,2022-01-29 14:57,81.49,993.56,1019.34,214,2.37,-0.47,-35,1
1643464717,2022-01-29 14:58,81.69,993.50,1019.29,214,2.43,-0.38,-33,1
1643464778,2022-01-29 14:59,81.79,993.44,1019.22,214,2.49,-0.30,-35,1
1643464839,2022-01-29 15:00,82.07,993.44,1019.22,214,2.46,-0.29,-32,1
1643464900,2022-01-29 15:01,82.39,993.44,1019.23,214,2.45,-0.24,-33,1
1643464960,2022-01-29 15:02,82.91,993.38,1019.16,214,2.36,-0.24,-34,1
1643465021,2022-01-29 15:03,83.43,993.28,1019.06,214,2.33,-0.19,-35,1
1643465082,2022-01-29 15:04,83.75,993.33,1019.12,214,2.28,-0.19,-35,1
1643465143,2022-01-29 15:05,84.09,993.27,1019.05,214,2.24,-0.17,-34,1
1643465204,2022-01-29 15:06,84.70,993.25,1019.03,214,2.32,0.01,-34,1
1643465265,2022-01-29 15:07,84.47,993.25,1019.03,214,2.35,0.00,-34,1
1643465326,2022-01-29 15:08,84.58,993.21,1018.99,214,2.39,0.06,-34,1
1643465387,2022-01-29 15:09,84.45,993.19,1018.97,214,2.35,-0.00,-33,1
1643465448,2022-01-29 15:10,85.31,993.14,1018.92,214,2.26,0.05,-32,1
1643465509,2022-01-29 15:11,85.51,993.11,1018.89,214,2.15,-0.03,-33,1
1643465570,2022-01-29 15:12,85.95,993.08,1018.87,214,2.26,0.15,-35,1
1643465631,2022-01-29 15:13,86.09,993.16,1018.94,214,2.26,0.18,-33,1
1643465692,2022-01-29 15:14,86.34,993.10,1018.88,214,2.22,0.18,-30,1
1643465753,2022-01-29 15:15,86.88,993.04,1018.83,214,2.17,0.21,-33,1
1643465814,2022-01-29 15:16,87.27,993.02,1018.80,214,2.08,0.19,-34,1
1643465874,2022-01-29 15:17,87.55,993.05,1018.83,214,2.05,0.20,-35,1
1643465935,2022-01-29 15:18,88.02,993.03,1018.82,214,2.08,0.30,-33,1
1643465996,2022-01-29 15:19,87.90,993.00,1018.79,214,1.96,0.17,-32,1
1643466057,2022-01-29 15:20,88.54,992.94,1018.73,214,1.95,0.26,-34,1
1643466117,2022-01-29 15:21,88.60,992.92,1018.70,214,1.96,0.28,-33,1
1643466178,2022-01-29 15:22,88.91,992.88,1018.66,214,1.97,0.33,-33,1
1643466239,2022-01-29 15:23,88.93,992.88,1018.66,214,2.02,0.39,-32,1
1643466300,2022-01-29 15:25,88.95,992.81,1018.59,214,1.90,0.27,-32,1
1643466361,2022-01-29 15:26,89.39,992.86,1018.64,214,1.89,0.33,-34,1
1643466422,2022-01-29 15:27,89.41,992.81,1018.59,214,1.93,0.37,-36,1
1643466483,2022-01-29 15:28,89.44,992.83,1018.61,214,1.97,0.42,-33,1
1643466544,2022-01-29 15:29,89.48,992.76,1018.55,214,1.90,0.35,-33,1
1643466605,2022-01-29 15:30,89.42,992.72,1018.50,214,1.92,0.36,-33,1
1643466666,2022-01-29 15:31,89.71,992.72,1018.50,214,1.88,0.37,-32,1
1643466727,2022-01-29 15:32,89.21,992.67,1018.45,214,1.91,0.32,-34,1
1643466788,2022-01-29 15:33,89.28,992.66,1018.44,214,1.98,0.40,-34,1
1643466849,2022-01-29 15:34,89.01,992.65,1018.43,214,1.99,0.37,-36,1
1643466911,2022-01-29 15:35,88.97,992.64,1018.42,214,2.01,0.38,-32,1
1643466972,2022-01-29 15:36,89.06,992.58,1018.37,214,2.01,0.40,-33,1
1643467033,2022-01-29 15:37,89.06,992.57,1018.36,214,2.04,0.43,-33,1
1643467094,2022-01-29 15:38,88.88,992.59,1018.38,214,2.06,0.42,-34,1
1643467155,2022-01-29 15:39,88.66,992.55,1018.33,214,1.96,0.29,-33,1
1643467216,2022-01-29 15:40,88.90,992.52,1018.30,214,1.93,0.29,-34,1
1643467277,2022-01-29 15:41,88.99,992.51,1018.30,214,1.98,0.36,-35,1
1643467338,2022-01-29 15:42,89.07,992.49,1018.28,214,1.93,0.32,-35,1
1643467399,2022-01-29 15:43,88.98,992.47,1018.26,214,1.93,0.31,-33,1
1643467461,2022-01-29 15:44,88.93,992.42,1018.20,214,1.99,0.36,-34,1
1643467521,2022-01-29 15:45,88.59,992.40,1018.18,214,2.06,0.37,-31,1
1643467582,2022-01-29 15:46,88.68,992.38,1018.16,214,2.04,0.37,-34,1
1643467644,2022-01-29 15:47,88.59,992.36,1018.14,214,2.08,0.39,-33,1
1643467705,2022-01-29 15:48,88.47,992.33,1018.11,214,2.09,0.38,-31,1
1643467765,2022-01-29 15:49,88.37,992.30,1018.08,214,2.09,0.37,-32,1
1643467826,2022-01-29 15:50,88.05,992.27,1018.05,214,2.15,0.38,-33,1
1643467887,2022-01-29 15:51,87.90,992.28,1018.06,214,2.19,0.39,-34,1
1643467947,2022-01-29 15:52,87.10,992.30,1018.08,214,2.13,0.21,-34,1
1643468008,2022-01-29 15:53,87.45,992.29,1018.07,214,2.16,0.29,-33,1
1643468069,2022-01-29 15:54,87.17,992.26,1018.04,214,2.26,0.35,-34,1
1643468130,2022-01-29 15:55,87.02,992.27,1018.06,214,2.18,0.25,-34,1
1643468191,2022-01-29 15:56,86.98,992.22,1018.00,214,2.21,0.27,-34,1
1643468252,2022-01-29 15:57,86.68,992.21,1017.99,214,2.21,0.22,-35,1
1643468313,2022-01-29 15:58,86.54,992.20,1017.99,214,2.24,0.23,-33,1
1643468374,2022-01-29 15:59,86.44,992.19,1017.97,214,2.20,0.17,-34,1
1643468434,2022-01-29 16:00,85.80,992.21,1017.99,214,2.26,0.13,-34,1
1643468495,2022-01-29 16:01,85.80,992.13,1017.91,214,2.24,0.11,-33,1
1643468555,2022-01-29 16:02,85.63,992.13,1017.91,214,2.27,0.11,-33,1
1643468616,2022-01-29 16:03,85.25,992.11,1017.90,214,2.28,0.06,-33,1
1643468676,2022-01-29 16:04,85.26,992.09,1017.88,214,2.30,0.08,-32,1
1643468737,2022-01-29 16:05,85.13,992.07,1017.86,214,2.27,0.03,-33,1
1643468797,2022-01-29 16:06,84.69,992.04,1017.82,214,2.17,-0.14,-34,1
1643468859,2022-01-29 16:07,84.76,991.96,1017.74,214,2.17,-0.13,-35,1
1643468919,2022-01-29 16:08,84.94,991.95,1017.73,214,2.18,-0.09,-33,1
1643468980,2022-01-29 16:09,84.79,991.96,1017.74,214,2.19,-0.10,-33,1
1643469041,2022-01-29 16:10,84.44,991.96,1017.74,214,2.24,-0.11,-35,1
1643469102,2022-01-29 16:11,84.22,991.93,1017.72,214,2.24,-0.15,-33,1
1643469163,2022-01-29 16:12,83.80,991.98,1017.77,214,2.21,-0.25,-33,1
1643469224,2022-01-29 16:13,83.99,991.88,1017.67,214,2.30,-0.12,-34,1
1643469285,2022-01-29 16:14,83.27,991.89,1017.67,214,2.33,-0.22,-33,1
1643469346,2022-01-29 16:15,83.24,991.85,1017.64,214,2.34,-0.21,-34,1
1643469407,2022-01-29 16:16,82.81,991.81,1017.60,214,2.35,-0.27,-34,1
1643469468,2022-01-29 16:17,82.69,991.89,1017.67,214,2.35,-0.29,-33,1
1643469529,2022-01-29 16:18,82.87,991.85,1017.63,214,2.29,-0.32,-33,1
1643469590,2022-01-29 16:19,82.65,991.77,1017.55,214,2.30,-0.35,-31,1
1643469651,2022-01-29 16:20,82.27,991.72,1017.50,214,2.32,-0.39,-30,1
1643469712,2022-01-29 16:21,82.11,991.71,1017.49,214,2.27,-0.47,-32,1
1643469773,2022-01-29 16:22,81.71,991.67,1017.45,214,2.28,-0.52,-33,1
1643469834,2022-01-29 16:23,81.48,991.67,1017.45,214,2.33,-0.51,-34,1
1643469895,2022-01-29 16:24,81.75,991.69,1017.47,214,2.31,-0.49,-34,1
1643469956,2022-01-29 16:25,81.38,991.66,1017.45,214,2.34,-0.52,-33,1
1643470017,2022-01-29 16:26,81.08,991.63,1017.41,214,2.28,-0.63,-31,1
1643470078,2022-01-29 16:27,80.93,991.58,1017.36,214,2.32,-0.62,-33,1
1643470138,2022-01-29 16:28,80.71,991.57,1017.36,214,2.30,-0.67,-33,1
1643470199,2022-01-29 16:29,80.84,991.51,1017.29,214,2.31,-0.64,-34,1
1643470260,2022-01-29 16:31,80.72,991.52,1017.30,214,2.31,-0.66,-33,1
1643470321,2022-01-29 16:32,81.00,991.45,1017.23,214,2.27,-0.65,-32,1
1643470382,2022-01-29 16:33,80.81,991.44,1017.22,214,2.40,-0.56,-31,1
1643470443,2022-01-29 16:34,80.41,991.42,1017.20,214,2.38,-0.64,-31,1
1643470504,2022-01-29 16:35,80.14,991.44,1017.22,214,2.38,-0.69,-34,1
1643470565,2022-01-29 16:36,80.19,991.38,1017.16,214,2.38,-0.68,-33,1
1643470626,2022-01-29 16:37,79.89,991.30,1017.08,214,2.38,-0.73,-35,1
1643470686,2022-01-29 16:38,79.83,991.26,1017.04,214,2.41,-0.71,-32,1
1643470747,2022-01-29 16:39,79.86,991.24,1017.02,214,2.43,-0.69,-31,1
1643470808,2022-01-29 16:40,79.74,991.19,1016.97,214,2.44,-0.70,-32,1
1643470869,2022-01-29 16:41,79.80,991.17,1016.95,214,2.36,-0.77,-34,1
1643470930,2022-01-29 16:42,79.61,991.19,1016.98,214,2.42,-0.74,-32,1
1643470991,2022-01-29 16:43,79.52,991.08,1016.86,214,2.39,-0.79,-34,1
1643471052,2022-01-29 16:44,79.60,991.11,1016.89,214,2.40,-0.76,-34,1
1643471113,2022-01-29 16:45,79.71,991.10,1016.88,214,2.40,-0.75,-33,1
1643471174,2022-01-29 16:46,79.60,991.06,1016.84,214,2.38,-0.78,-34,1
1643471235,2022-01-29 16:47,79.52,991.05,1016.83,214,2.44,-0.74,-33,1
1643471296,2022-01-29 16:48,79.24,991.03,1016.81,214,2.42,-0.81,-34,1
1643471357,2022-01-29 16:49,79.24,991.01,1016.80,214,2.43,-0.80,-35,1
1643471418,2022-01-29 16:50,79.11,990.99,1016.78,214,2.50,-0.75,-35,1
1643471479,2022-01-29 16:51,79.05,990.93,1016.71,214,2.42,-0.84,-33,1
1643471540,2022-01-29 16:52,78.96,990.93,1016.71,214,2.44,-0.84,-33,1
1643471601,2022-01-29 16:53,78.66,990.90,1016.69,214,2.49,-0.84,-34,1
1643471662,2022-01-29 16:54,78.67,990.90,1016.69,214,2.50,-0.83,-34,1
1643471723,2022-01-29 16:55,78.78,990.87,1016.65,214,2.52,-0.79,-32,1
1643471784,2022-01-29 16:56,78.76,990.89,1016.68,214,2.46,-0.85,-34,1
1643471845,2022-01-29 16:57,78.79,990.86,1016.64,214,2.48,-0.83,-33,1
1643471906,2022-01-29 16:58,78.82,990.87,1016.65,214,2.44,-0.86,-33,1
1643471967,2022-01-29 16:59,78.88,990.86,1016.64,214,2.44,-0.85,-33,1
1643472028,2022-01-29 17:00,78.92,990.88,1016.66,214,2.43,-0.85,-33,1
1643472088,2022-01-29 17:01,78.82,990.86,1016.64,214,2.51,-0.79,-33,1
1643472149,2022-01-29 17:02,78.50,990.79,1016.58,214,2.49,-0.87,-31,1
1643472211,2022-01-29 17:03,78.51,990.74,1016.52,214,2.48,-0.88,-33,1
1643472272,2022-01-29 17:04,78.57,990.72,1016.50,214,2.55,-0.80,-34,1
1643472333,2022-01-29 17:05,78.46,990.73,1016.51,214,2.55,-0.82,-34,1
1643472393,2022-01-29 17:06,78.44,990.71,1016.50,214,2.53,-0.84,-34,1
1643472454,2022-01-29 17:07,78.31,990.67,1016.46,214,2.59,-0.80,-34,1
1643472514,2022-01-29 17:08,78.33,990.63,1016.41,214,2.57,-0.82,-34,1
1643472575,2022-01-29 17:09,78.34,990.63,1016.42,214,2.56,-0.83,-31,1
1643472635,2022-01-29 17:10,78.29,990.61,1016.40,214,2.51,-0.88,-32,1
1643472696,2022-01-29 17:11,78.45,990.56,1016.35,214,2.51,-0.86,-34,1
1643472756,2022-01-29 17:12,78.70,990.58,1016.36,214,2.42,-0.90,-34,1
1643472817,2022-01-29 17:13,79.13,990.59,1016.38,214,2.40,-0.84,-34,1
1643472877,2022-01-29 17:14,79.21,990.56,1016.34,214,2.41,-0.82,-33,1
1643472938,2022-01-29 17:15,79.33,990.55,1016.34,214,2.38,-0.83,-34,1
1643472999,2022-01-29 17:16,79.52,990.52,1016.31,214,2.41,-0.77,-32,1
1643473059,2022-01-29 17:17,79.38,990.47,1016.26,214,2.45,-0.75,-34,1
1643473121,2022-01-29 17:18,79.65,990.46,1016.25,214,2.43,-0.73,-35,1
1643473182,2022-01-29 17:19,79.64,990.44,1016.22,214,2.46,-0.70,-33,1
1643473243,2022-01-29 17:20,80.41,990.40,1016.18,214,2.31,-0.71,-33,1
1643473304,2022-01-29 17:21,80.97,990.40,1016.18,214,2.33,-0.60,-35,1
1643473365,2022-01-29 17:22,81.33,990.39,1016.17,214,2.32,-0.55,-33,1
1643473426,2022-01-29 17:23,81.71,990.35,1016.13,214,2.25,-0.55,-32,1
1643473487,2022-01-29 17:24,81.90,990.38,1016.16,214,2.27,-0.50,-33,1
1643473548,2022-01-29 17:25,81.95,990.34,1016.13,214,2.35,-0.42,-33,1
1643473609,2022-01-29 17:26,82.38,990.31,1016.09,214,2.28,-0.41,-33,1
1643473670,2022-01-29 17:27,82.56,990.32,1016.11,214,2.33,-0.33,-33,1
1643473731,2022-01-29 17:28,82.64,990.28,1016.07,214,2.36,-0.29,-34,1
1643473792,2022-01-29 17:29,82.88,990.27,1016.06,214,2.31,-0.30,-33,1
1643473852,2022-01-29 17:30,83.59,990.19,1015.97,214,2.30,-0.19,-34,1
1643473913,2022-01-29 17:31,84.69,990.23,1016.01,214,2.19,-0.12,-33,1
1643473974,2022-01-29 17:32,84.94,990.22,1016.01,214,2.21,-0.06,-36,1
1643474035,2022-01-29 17:33,85.62,990.25,1016.04,214,2.16,0.00,-35,1
1643474096,2022-01-29 17:34,86.24,990.27,1016.05,214,2.17,0.11,-34,1
1643474157,2022-01-29 17:35,87.19,990.28,1016.07,214,2.01,0.10,-33,1
1643474218,2022-01-29 17:36,88.17,990.26,1016.05,214,1.93,0.18,-33,1
1643474279,2022-01-29 17:37,89.00,990.26,1016.04,214,1.92,0.30,-34,1
1643474340,2022-01-29 17:39,89.62,990.23,1016.01,214,1.88,0.36,-33,1
1643474401,2022-01-29 17:40,90.35,990.21,1015.99,214,1.76,0.35,-34,1
1643474462,2022-01-29 17:41,90.95,990.23,1016.01,214,1.75,0.43,-33,1
1643474523,2022-01-29 17:42,91.59,990.23,1016.01,214,1.66,0.44,-34,1
1643474584,2022-01-29 17:43,92.20,990.23,1016.01,214,1.63,0.50,-32,1
1643474646,2022-01-29 17:44,92.63,990.20,1015.99,214,1.73,0.66,-34,1
1643474707,2022-01-29 17:45,92.89,990.19,1015.98,214,1.74,0.71,-35,1
1643474768,2022-01-29 17:46,93.28,990.24,1016.03,214,1.60,0.63,-34,1
1643474829,2022-01-29 17:47,94.05,990.24,1016.03,214,1.63,0.78,-33,1
1643474890,2022-01-29 17:48,94.73,990.20,1015.98,214,1.59,0.84,-33,1
1643474951,2022-01-29 17:49,95.11,990.18,1015.96,214,1.56,0.86,-31,1
1643475012,2022-01-29 17:50,95.72,990.18,1015.96,214,1.52,0.91,-33,1
1643475073,2022-01-29 17:51,96.11,990.17,1015.96,214,1.47,0.92,-30,1
1643475134,2022-01-29 17:52,96.70,990.20,1015.98,214,1.39,0.92,-34,1
1643475195,2022-01-29 17:53,97.43,990.16,1015.95,214,1.35,0.99,-34,1
1643475256,2022-01-29 17:54,97.89,990.10,1015.88,214,1.32,1.02,-34,1
1643475317,2022-01-29 17:55,98.14,990.08,1015.86,214,1.35,1.09,-33,1
1643475378,2022-01-29 17:56,98.48,990.10,1015.88,214,1.31,1.10,-33,1
1643475438,2022-01-29 17:57,98.75,990.04,1015.82,214,1.30,1.12,-35,1
1643475499,2022-01-29 17:58,98.95,990.03,1015.82,214,1.32,1.17,-33,1
1643475560,2022-01-29 17:59,99.04,990.01,1015.79,214,1.37,1.23,-33,1
1643475621,2022-01-29 18:00,98.93,990.02,1015.81,214,1.33,1.18,-35,1
1643475682,2022-01-29 18:01,99.25,989.98,1015.76,214,1.29,1.18,-33,1
1643475743,2022-01-29 18:02,99.62,989.93,1015.71,214,1.26,1.21,-35,1
1643475804,2022-01-29 18:03,100.00,989.96,1015.74,214,1.28,1.28,-34,1
1643475865,2022-01-29 18:04,100.00,989.93,1015.72,214,1.29,1.29,-34,1
1643475926,2022-01-29 18:05,100.00,989.92,1015.70,214,1.25,1.25,-33,1
1643475987,2022-01-29 18:06,100.00,989.94,1015.73,214,1.26,1.26,-34,1
1643476048,2022-01-29 18:07,100.00,989.99,1015.77,214,1.27,1.27,-35,1
1643476109,2022-01-29 18:08,100.00,989.92,1015.70,214,1.17,1.17,-32,1
1643476170,2022-01-29 18:09,100.00,989.89,1015.68,214,1.18,1.18,-33,1
1643476231,2022-01-29 18:10,100.00,989.85,1015.63,214,1.18,1.18,-34,1
1643476291,2022-01-29 18:11,100.00,989.82,1015.60,214,1.18,1.18,-35,1
1643476352,2022-01-29 18:12,100.00,989.81,1015.60,214,1.12,1.12,-33,1
1643476413,2022-01-29 18:13,100.00,989.80,1015.58,214,1.15,1.15,-32,1
1643476473,2022-01-29 18:14,100.00,989.76,1015.54,214,1.14,1.14,-34,1
1643476534,2022-01-29 18:15,100.00,989.76,1015.54,214,1.12,1.12,-33,1
1643476594,2022-01-29 18:16,100.00,989.71,1015.49,214,1.08,1.08,-31,1
1643476655,2022-01-29 18:17,100.00,989.67,1015.45,214,1.12,1.12,-35,1
1643476715,2022-01-29 18:18,100.00,989.65,1015.44,214,1.11,1.11,-33,1
1643476776,2022-01-29 18:19,100.00,989.62,1015.40,214,1.18,1.18,-35,1
1643476836,2022-01-29 18:20,100.00,989.55,1015.33,214,1.15,1.15,-33,1
1643476897,2022-01-29 18:21,100.00,989.52,1015.30,214,1.07,1.07,-35,1
1643476957,2022-01-29 18:22,100.00,989.47,1015.25,214,1.06,1.06,-34,1
1643477018,2022-01-29 18:23,100.00,989.41,1015.19,214,1.09,1.09,-33,1
1643477080,2022-01-29 18:24,100.00,989.43,1015.21,214,1.08,1.08,-34,1
1643477141,2022-01-29 18:25,100.00,989.38,1015.16,214,1.02,1.02,-33,1
1643477202,2022-01-29 18:26,100.00,989.41,1015.19,214,0.96,0.96,-35,1
1643477263,2022-01-29 18:27,100.00,989.36,1015.15,214,1.01,1.01,-34,1
1643477324,2022-01-29 18:28,100.00,989.38,1015.17,214,1.08,1.08,-36,1
1643477446,2022-01-29 18:30,100.00,989.34,1015.12,214,1.08,1.08,-34,1
1643477507,2022-01-29 18:31,100.00,989.24,1015.02,214,1.19,1.19,-34,1
1643477568,2022-01-29 18:32,100.00,989.13,1014.92,214,1.28,1.28,-34,1
1643477628,2022-01-29 18:33,100.00,989.10,1014.89,214,1.24,1.24,-36,1
1643477689,2022-01-29 18:34,100.00,989.05,1014.84,214,1.17,1.17,-35,1
1643477750,2022-01-29 18:35,100.00,989.05,1014.83,214,1.26,1.26,-33,1
1643477811,2022-01-29 18:36,100.00,989.01,1014.79,214,1.18,1.18,-35,1
1643477873,2022-01-29 18:37,100.00,989.00,1014.79,214,1.14,1.14,-34,1
1643477934,2022-01-29 18:38,100.00,988.96,1014.74,214,1.17,1.17,-35,1
1643477994,2022-01-29 18:39,100.00,988.95,1014.73,214,1.14,1.14,-34,1
1643478055,2022-01-29 18:40,100.00,988.89,1014.68,214,1.15,1.15,-34,1
1643478116,2022-01-29 18:41,100.00,988.91,1014.70,214,1.23,1.23,-33,1
1643478177,2022-01-29 18:42,100.00,988.90,1014.69,214,1.24,1.24,-34,1
1643478238,2022-01-29 18:43,100.00,988.78,1014.56,214,1.26,1.26,-33,1
1643478299,2022-01-29 18:44,100.00,988.78,1014.56,214,1.21,1.21,-33,1
1643478360,2022-01-29 18:46,100.00,988.79,1014.57,214,1.26,1.26,-36,1
1643478421,2022-01-29 18:47,100.00,988.70,1014.48,214,1.20,1.20,-33,1
1643478482,2022-01-29 18:48,100.00,988.68,1014.47,214,1.18,1.18,-34,1
1643478542,2022-01-29 18:49,100.00,988.65,1014.43,214,1.18,1.18,-34,1
1643478603,2022-01-29 18:50,100.00,988.62,1014.40,214,1.18,1.18,-35,1
1643478665,2022-01-29 18:51,100.00,988.60,1014.39,214,1.20,1.20,-33,1
1643478726,2022-01-29 18:52,100.00,988.61,1014.39,214,1.16,1.16,-35,1
1643478787,2022-01-29 18:53,100.00,988.58,1014.37,214,1.23,1.23,-33,1
1643478847,2022-01-29 18:54,100.00,988.57,1014.35,214,1.22,1.22,-33,1
1643478908,2022-01-29 18:55,100.00,988.51,1014.30,214,1.22,1.22,-33,1
1643478969,2022-01-29 18:56,100.00,988.52,1014.30,214,1.27,1.27,-33,1
1643479030,2022-01-29 18:57,100.00,988.48,1014.26,214,1.22,1.22,-33,1
1643479091,2022-01-29 18:58,100.00,988.40,1014.18,214,1.25,1.25,-34,1
1643479152,2022-01-29 18:59,100.00,988.40,1014.19,214,1.23,1.23,-35,1
1643479213,2022-01-29 19:00,100.00,988.32,1014.10,214,1.27,1.27,-33,1
1643479274,2022-01-29 19:01,100.00,988.36,1014.14,214,1.32,1.32,-34,1
1643479335,2022-01-29 19:02,100.00,988.37,1014.15,214,1.34,1.34,-34,1
1643479396,2022-01-29 19:03,100.00,988.37,1014.15,214,1.33,1.33,-33,1
1643479456,2022-01-29 19:04,100.00,988.39,1014.17,214,1.39,1.39,-32,1
1643479578,2022-01-29 19:06,100.00,988.37,1014.15,214,1.38,1.38,-34,1
1643479639,2022-01-29 19:07,100.00,988.30,1014.08,214,1.41,1.41,-34,1
1643479700,2022-01-29 19:08,100.00,988.22,1014.00,214,1.47,1.47,-35,1
1643479761,2022-01-29 19:09,100.00,988.19,1013.97,214,1.37,1.37,-33,1
1643479822,2022-01-29 19:10,100.00,988.10,1013.88,214,1.42,1.42,-35,1
1643479884,2022-01-29 19:11,100.00,988.08,1013.86,214,1.40,1.40,-35,1
1643479945,2022-01-29 19:12,100.00,987.99,1013.77,214,1.39,1.39,-33,1
1643480005,2022-01-29 19:13,100.00,987.89,1013.67,214,1.42,1.42,-33,1
1643480127,2022-01-29 19:15,100.00,987.79,1013.58,214,1.41,1.41,-33,1
1643480188,2022-01-29 19:16,100.00,987.79,1013.57,214,1.43,1.43,-37,1
1643480249,2022-01-29 19:17,100.00,987.69,1013.48,214,1.45,1.45,-34,1
1643480432,2022-01-29 19:20,100.00,987.53,1013.31,214,1.55,1.55,-32,1
1643480493,2022-01-29 19:21,100.00,987.44,1013.22,214,1.53,1.53,-34,1
1643480553,2022-01-29 19:22,100.00,987.35,1013.13,214,1.51,1.51,-33,1
1643480614,2022-01-29 19:23,100.00,987.34,1013.12,214,1.53,1.53,-34,1
1643480674,2022-01-29 19:24,100.00,987.29,1013.07,214,1.59,1.59,-33,1
1643480735,2022-01-29 19:25,100.00,987.27,1013.05,214,1.57,1.57,-33,1
1643480795,2022-01-29 19:26,100.00,987.25,1013.04,214,1.46,1.46,-33,1
1643480856,2022-01-29 19:27,100.00,987.23,1013.02,214,1.49,1.49,-35,1
1643480916,2022-01-29 19:28,100.00,987.19,1012.97,214,1.46,1.46,-36,1
1643480976,2022-01-29 19:29,100.00,987.17,1012.95,214,1.45,1.45,-33,1
1643481037,2022-01-29 19:30,100.00,987.18,1012.97,214,1.43,1.43,-34,1
1643481098,2022-01-29 19:31,100.00,987.14,1012.92,214,1.49,1.49,-34,1
1643481158,2022-01-29 19:32,100.00,987.12,1012.90,214,1.43,1.43,-33,1
1643481219,2022-01-29 19:33,100.00,987.07,1012.85,214,1.49,1.49,-34,1
1643481279,2022-01-29 19:34,100.00,987.09,1012.87,214,1.53,1.53,-33,1
1643481340,2022-01-29 19:35,100.00,987.07,1012.86,214,1.55,1.55,-33,1
1643481402,2022-01-29 19:36,100.00,987.07,1012.85,214,1.66,1.66,-33,1
1643481463,2022-01-29 19:37,100.00,987.09,1012.88,214,1.71,1.71,-34,1
1643481523,2022-01-29 19:38,100.00,987.03,1012.81,214,1.69,1.69,-34,1
1643481584,2022-01-29 19:39,100.00,987.00,1012.79,214,1.72,1.72,-34,1
1643481645,2022-01-29 19:40,100.00,986.95,1012.73,214,1.73,1.73,-33,1
1643481706,2022-01-29 19:41,100.00,986.91,1012.70,214,1.75,1.75,-33,1
1643481767,2022-01-29 19:42,99.87,986.90,1012.69,214,1.77,1.75,-33,1
1643481828,2022-01-29 19:43,99.76,986.88,1012.66,214,1.79,1.76,-34,1
1643481889,2022-01-29 19:44,99.58,986.88,1012.66,214,1.87,1.81,-34,1
1643481950,2022-01-29 19:45,99.11,986.84,1012.62,214,1.85,1.72,-33,1
1643482011,2022-01-29 19:46,98.86,986.89,1012.67,214,1.91,1.75,-33,1
1643482072,2022-01-29 19:47,98.65,986.86,1012.65,214,1.93,1.74,-33,1
1643482133,2022-01-29 19:48,98.43,986.89,1012.68,214,1.97,1.75,-34,1
1643482194,2022-01-29 19:49,98.04,986.98,1012.76,214,2.01,1.73,-35,1
1643482255,2022-01-29 19:50,97.54,986.90,1012.68,214,2.10,1.75,-35,1
1643482315,2022-01-29 19:51,97.15,986.86,1012.64,214,2.06,1.66,-33,1
1643482377,2022-01-29 19:52,97.14,986.90,1012.68,214,2.05,1.64,-34,1
1643482437,2022-01-29 19:53,97.32,986.93,1012.71,214,2.03,1.65,-33,1
1643482498,2022-01-29 19:54,97.36,986.89,1012.68,214,2.05,1.68,-35,1
1643482559,2022-01-29 19:55,97.38,986.91,1012.70,214,2.06,1.69,-34,1
1643482620,2022-01-29 19:57,97.04,986.91,1012.70,214,2.12,1.70,-34,1
1643482681,2022-01-29 19:58,96.90,987.02,1012.80,214,2.17,1.73,-34,1
1643482742,2022-01-29 19:59,96.81,987.03,1012.81,214,2.22,1.77,-33,1
1643482803,2022-01-29 20:00,96.58,987.07,1012.85,214,2.23,1.74,-34,1
1643482863,2022-01-29 20:01,96.36,987.04,1012.82,214,2.33,1.81,-33,1
1643482924,2022-01-29 20:02,96.05,987.05,1012.83,214,2.36,1.80,-35,1
1643482985,2022-01-29 20:03,95.87,987.03,1012.82,214,2.33,1.74,-34,1
1643483046,2022-01-29 20:04,95.65,987.09,1012.87,214,2.38,1.76,-33,1
1643483107,2022-01-29 20:05,95.01,987.05,1012.84,214,2.45,1.73,-34,1
1643483168,2022-01-29 20:06,94.99,987.10,1012.88,214,2.44,1.72,-34,1
1643483229,2022-01-29 20:07,94.85,987.03,1012.82,214,2.52,1.78,-37,1
1643483290,2022-01-29 20:08,94.55,986.93,1012.71,214,2.54,1.75,-34,1
1643483351,2022-01-29 20:09,94.50,986.89,1012.68,214,2.51,1.72,-36,1
1643483412,2022-01-29 20:10,94.37,986.85,1012.64,214,2.60,1.79,-34,1
1643483473,2022-01-29 20:11,94.11,986.77,1012.56,214,2.67,1.82,-32,1
1643483533,2022-01-29 20:12,94.00,986.75,1012.54,214,2.66,1.79,-34,1
1643483594,2022-01-29 20:13,93.97,986.70,1012.48,214,2.54,1.67,-33,1
1643483655,2022-01-29 20:14,94.36,986.73,1012.51,214,2.52,1.71,-34,1
1643483716,2022-01-29 20:15,94.45,986.73,1012.52,214,2.59,1.79,-33,1
1643483777,2022-01-29 20:16,94.65,986.70,1012.48,214,2.59,1.82,-35,1
1643483838,2022-01-29 20:17,94.73,986.76,1012.55,214,2.59,1.83,-34,1
1643483899,2022-01-29 20:18,94.85,986.74,1012.52,214,2.68,1.94,-35,1
1643483960,2022-01-29 20:19,94.62,986.76,1012.55,214,2.59,1.82,-34,1
1643484021,2022-01-29 20:20,94.67,986.81,1012.59,214,2.67,1.90,-35,1
1643484082,2022-01-29 20:21,94.70,986.78,1012.56,214,2.71,1.94,-34,1
1643484143,2022-01-29 20:22,94.82,986.77,1012.55,214,2.63,1.88,-33,1
1643484204,2022-01-29 20:23,95.07,986.74,1012.52,214,2.60,1.89,-35,1
1643484265,2022-01-29 20:24,94.81,986.78,1012.56,214,2.67,1.92,-34,1
1643484326,2022-01-29 20:25,94.69,986.78,1012.56,214,2.57,1.80,-33,1
1643484387,2022-01-29 20:26,94.81,986.75,1012.53,214,2.67,1.92,-34,1
1643484448,2022-01-29 20:27,94.62,986.78,1012.57,214,2.72,1.94,-34,1
1643484508,2022-01-29 20:28,94.54,986.81,1012.59,214,2.70,1.91,-33,1
1643484569,2022-01-29 20:29,94.73,986.75,1012.53,214,2.69,1.93,-34,1
1643484630,2022-01-29 20:30,94.67,986.70,1012.48,214,2.73,1.96,-33,1
1643484692,2022-01-29 20:31,94.66,986.68,1012.47,214,2.65,1.88,-34,1
1643484753,2022-01-29 20:32,94.84,986.73,1012.51,214,2.67,1.93,-32,1
1643484813,2022-01-29 20:33,94.63,986.73,1012.51,214,2.68,1.90,-33,1
1643484874,2022-01-29 20:34,94.94,986.78,1012.57,214,2.66,1.93,-34,1
1643484934,2022-01-29 20:35,94.92,986.77,1012.56,214,2.77,2.04,-34,1
1643484995,2022-01-29 20:36,94.72,986.77,1012.55,214,2.83,2.07,-33,1
1643485055,2022-01-29 20:37,94.61,986.83,1012.62,214,2.76,1.98,-35,1
1643485116,2022-01-29 20:38,94.76,986.71,1012.49,214,2.77,2.01,-33,1
1643485176,2022-01-29 20:39,94.92,986.69,1012.47,214,2.74,2.01,-34,1
1643485236,2022-01-29 20:40,95.03,986.61,1012.39,214,2.73,2.01,-34,1
1643485297,2022-01-29 20:41,95.06,986.57,1012.36,214,2.73,2.02,-33,1
1643485357,2022-01-29 20:42,94.85,986.53,1012.32,214,2.85,2.11,-32,1
1643485418,2022-01-29 20:43,94.84,986.50,1012.29,214,2.78,2.04,-34,1
1643485479,2022-01-29 20:44,95.06,986.49,1012.28,214,2.77,2.06,-33,1
1643485540,2022-01-29 20:45,94.89,986.44,1012.22,214,2.85,2.11,-33,1
1643485601,2022-01-29 20:46,94.98,986.36,1012.14,214,2.81,2.09,-32,1
1643485662,2022-01-29 20:47,95.10,986.36,1012.14,214,2.82,2.11,-32,1
1643485723,2022-01-29 20:48,94.80,986.31,1012.10,214,2.92,2.17,-33,1
1643485784,2022-01-29 20:49,94.43,986.27,1012.05,214,2.97,2.16,-33,1
1643485845,2022-01-29 20:50,94.06,986.11,1011.89,214,3.05,2.19,-33,1
1643485906,2022-01-29 20:51,93.97,986.19,1011.98,214,2.98,2.11,-35,1
1643485967,2022-01-29 20:52,94.28,986.20,1011.99,214,3.00,2.17,-34,1
1643486028,2022-01-29 20:53,94.23,986.09,1011.87,214,3.06,2.22,-36,1
1643486089,2022-01-29 20:54,93.92,986.12,1011.90,214,3.07,2.19,-33,1
1643486150,2022-01-29 20:55,93.72,986.13,1011.91,214,3.11,2.20,-34,1
1643486211,2022-01-29 20:56,93.64,986.05,1011.83,214,3.14,2.22,-34,1
1643486272,2022-01-29 20:57,93.44,986.05,1011.83,214,3.16,2.21,-33,1
1643486333,2022-01-29 20:58,93.05,986.18,1011.96,214,3.18,2.17,-33,1
1643486394,2022-01-29 20:59,92.80,986.09,1011.87,214,3.26,2.21,-33,1
1643486455,2022-01-29 21:00,92.77,986.06,1011.84,214,3.32,2.26,-33,1
1643486516,2022-01-29 21:01,92.46,986.13,1011.92,214,3.33,2.23,-35,1
1643486577,2022-01-29 21:02,92.23,986.14,1011.92,214,3.37,2.23,-34,1
1643486638,2022-01-29 21:03,92.21,986.20,1011.98,214,3.36,2.22,-34,1
1643486699,2022-01-29 21:04,91.99,986.20,1011.98,214,3.34,2.16,-35,1
1643486760,2022-01-29 21:06,91.86,986.25,1012.03,214,3.34,2.14,-33,1
1643486821,2022-01-29 21:07,91.63,986.08,1011.87,214,3.48,2.25,-33,1
1643486882,2022-01-29 21:08,91.52,986.17,1011.95,214,3.41,2.16,-33,1
1643486943,2022-01-29 21:09,91.34,985.98,1011.77,214,3.44,2.16,-33,1
1643487004,2022-01-29 21:10,91.24,985.99,1011.78,214,3.44,2.15,-35,1
1643487065,2022-01-29 21:11,91.41,986.17,1011.95,214,3.43,2.16,-33,1
1643487125,2022-01-29 21:12,91.28,986.09,1011.87,214,3.44,2.16,-33,1
1643487186,2022-01-29 21:13,91.28,986.06,1011.84,214,3.46,2.18,-33,1
1643487247,2022-01-29 21:14,91.26,986.12,1011.90,214,3.43,2.14,-33,1
1643487308,2022-01-29 21:15,91.23,986.04,1011.82,214,3.52,2.23,-33,1
1643487369,2022-01-29 21:16,90.81,985.83,1011.62,214,3.54,2.18,-33,1
1643487430,2022-01-29 21:17,90.76,985.83,1011.61,214,3.52,2.15,-34,1
1643487491,2022-01-29 21:18,90.66,985.75,1011.54,214,3.51,2.13,-32,1
1643487552,2022-01-29 21:19,90.74,985.73,1011.51,214,3.58,2.21,-34,1
1643487613,2022-01-29 21:20,90.61,985.86,1011.64,214,3.58,2.19,-34,1
1643487674,2022-01-29 21:21,90.58,985.88,1011.67,214,3.63,2.24,-34,1
1643487735,2022-01-29 21:22,90.57,985.94,1011.72,214,3.62,2.22,-34,1
1643487796,2022-01-29 21:23,90.55,985.90,1011.69,214,3.67,2.27,-33,1
1643487857,2022-01-29 21:24,90.52,985.92,1011.70,214,3.67,2.27,-33,1
1643487918,2022-01-29 21:25,90.14,985.82,1011.60,214,3.75,2.29,-34,1
1643487979,2022-01-29 21:26,90.21,985.82,1011.60,214,3.74,2.29,-33,1
1643488040,2022-01-29 21:27,90.43,985.83,1011.62,214,3.69,2.27,-33,1
1643488101,2022-01-29 21:28,90.63,985.79,1011.58,214,3.65,2.26,-34,1
1643488162,2022-01-29 21:29,91.24,985.79,1011.58,214,3.59,2.30,-34,1
1643488223,2022-01-29 21:30,91.19,985.68,1011.47,214,3.67,2.37,-34,1
1643488284,2022-01-29 21:31,91.43,985.63,1011.41,214,3.63,2.37,-32,1
1643488345,2022-01-29 21:32,91.77,985.62,1011.40,214,3.60,2.39,-33,1
1643488406,2022-01-29 21:33,91.87,985.45,1011.23,214,3.62,2.42,-32,1
1643488467,2022-01-29 21:34,91.77,985.54,1011.32,214,3.67,2.46,-34,1
1643488528,2022-01-29 21:35,91.48,985.68,1011.47,214,3.61,2.35,-33,1
1643488589,2022-01-29 21:36,91.40,985.45,1011.24,214,3.67,2.40,-35,1
1643488650,2022-01-29 21:37,91.57,985.49,1011.28,214,3.65,2.41,-33,1
1643488711,2022-01-29 21:38,91.70,985.44,1011.23,214,3.66,2.44,-35,1
1643488772,2022-01-29 21:39,91.79,985.62,1011.40,214,3.64,2.43,-35,1
1643488833,2022-01-29 21:40,91.93,985.36,1011.14,214,3.68,2.49,-34,1
1643488893,2022-01-29 21:41,92.11,985.46,1011.24,214,3.65,2.49,-34,1
1643488954,2022-01-29 21:42,92.21,985.50,1011.28,214,3.64,2.50,-33,1
1643489014,2022-01-29 21:43,92.50,985.44,1011.22,214,3.66,2.56,-32,1
1643489075,2022-01-29 21:44,92.91,985.49,1011.27,214,3.62,2.58,-34,1
1643489135,2022-01-29 21:45,92.96,985.39,1011.17,214,3.62,2.59,-34,1
1643489196,2022-01-29 21:46,93.01,985.18,1010.96,214,3.58,2.56,-32,1
1643489256,2022-01-29 21:47,92.91,985.32,1011.11,214,3.59,2.55,-37,1
1643489317,2022-01-29 21:48,93.19,985.43,1011.21,214,3.58,2.58,-33,1
1643489377,2022-01-29 21:49,93.23,985.42,1011.20,214,3.62,2.63,-34,1
1643489437,2022-01-29 21:50,93.28,985.33,1011.11,214,3.63,2.65,-34,1
1643489498,2022-01-29 21:51,93.39,985.31,1011.09,214,3.59,2.62,-33,1
1643489558,2022-01-29 21:52,93.33,985.31,1011.10,214,3.67,2.69,-33,1
1643489619,2022-01-29 21:53,93.31,985.36,1011.14,214,3.67,2.69,-33,1
1643489680,2022-01-29 21:54,93.41,985.47,1011.26,214,3.62,2.66,-34,1
1643489741,2022-01-29 21:55,93.35,985.28,1011.06,214,3.62,2.65,-34,1
1643489802,2022-01-29 21:56,93.05,985.36,1011.15,214,3.68,2.66,-33,1
1643489863,2022-01-29 21:57,93.01,985.30,1011.08,214,3.65,2.63,-33,1
1643489924,2022-01-29 21:58,92.90,985.33,1011.11,214,3.69,2.65,-32,1
1643489985,2022-01-29 21:59,92.89,985.15,1010.93,214,3.67,2.63,-32,1
1643490046,2022-01-29 22:00,92.93,985.02,1010.80,214,3.73,2.69,-34,1
1643490107,2022-01-29 22:01,92.77,984.84,1010.62,214,3.71,2.65,-33,1
1643490168,2022-01-29 22:02,92.61,985.03,1010.82,214,3.67,2.59,-33,1
1643490229,2022-01-29 22:03,92.55,984.93,1010.71,214,3.72,2.63,-34,1
1643490290,2022-01-29 22:04,92.39,984.91,1010.69,214,3.70,2.58,-33,1
1643490351,2022-01-29 22:05,92.52,984.88,1010.66,214,3.72,2.62,-34,1
1643490412,2022-01-29 22:06,92.21,984.88,1010.66,214,3.75,2.60,-34,1
1643490473,2022-01-29 22:07,92.11,984.84,1010.62,214,3.75,2.59,-34,1
1643490534,2022-01-29 22:08,92.14,984.87,1010.65,214,3.74,2.58,-35,1
1643490595,2022-01-29 22:09,91.84,984.83,1010.62,214,3.72,2.52,-33,1
1643490656,2022-01-29 22:10,91.71,984.71,1010.49,214,3.78,2.56,-31,1
1643490717,2022-01-29 22:11,91.52,984.76,1010.54,214,3.79,2.54,-33,1
1643490778,2022-01-29 22:12,91.42,984.69,1010.47,214,3.80,2.53,-33,1
1643490839,2022-01-29 22:13,91.20,984.72,1010.50,214,3.85,2.55,-35,1
1643490900,2022-01-29 22:15,90.77,984.64,1010.42,214,3.86,2.49,-33,1
1643490961,2022-01-29 22:16,90.72,984.63,1010.42,214,3.88,2.50,-34,1
1643491022,2022-01-29 22:17,90.67,984.60,1010.39,214,3.93,2.55,-33,1
1643491083,2022-01-29 22:18,90.35,984.60,1010.38,214,3.94,2.51,-34,1
1643491144,2022-01-29 22:19,89.94,984.56,1010.34,214,3.96,2.46,-33,1
1643491205,2022-01-29 22:20,89.81,984.41,1010.19,214,3.95,2.43,-34,1
1643491265,2022-01-29 22:21,89.27,984.52,1010.31,214,3.97,2.37,-34,1
1643491326,2022-01-29 22:22,89.50,984.46,1010.24,214,3.99,2.42,-34,1
1643491387,2022-01-29 22:23,89.16,984.54,1010.33,214,3.99,2.37,-33,1
1643491448,2022-01-29 22:24,89.08,984.63,1010.41,214,4.05,2.42,-31,1
1643491509,2022-01-29 22:25,88.79,984.51,1010.29,214,4.07,2.39,-33,1
1643491570,2022-01-29 22:26,88.72,984.52,1010.31,214,4.11,2.42,-33,1
1643491631,2022-01-29 22:27,88.46,984.52,1010.30,214,4.09,2.36,-32,1
1643491692,2022-01-29 22:28,88.42,984.50,1010.29,214,4.10,2.36,-36,1
1643491753,2022-01-29 22:29,88.25,984.54,1010.32,214,4.13,2.36,-33,1
1643491814,2022-01-29 22:30,88.18,984.72,1010.50,214,4.14,2.36,-33,1
1643491875,2022-01-29 22:31,88.03,984.54,1010.32,214,4.19,2.39,-34,1
1643491935,2022-01-29 22:32,88.14,984.57,1010.35,214,4.19,2.40,-34,1
1643491996,2022-01-29 22:33,88.24,984.54,1010.33,214,4.21,2.44,-35,1
1643492057,2022-01-29 22:34,88.35,984.45,1010.23,214,4.20,2.45,-36,1
1643492119,2022-01-29 22:35,88.13,984.64,1010.43,214,4.20,2.41,-32,1
1643492180,2022-01-29 22:36,88.21,984.40,1010.18,214,4.21,2.44,-32,1
1643492241,2022-01-29 22:37,88.27,984.48,1010.26,214,4.21,2.44,-30,1
1643492301,2022-01-29 22:38,88.30,984.51,1010.29,214,4.22,2.46,-32,1
1643492362,2022-01-29 22:39,88.35,984.51,1010.29,214,4.22,2.47,-33,1
1643492423,2022-01-29 22:40,88.56,984.47,1010.25,214,4.25,2.53,-35,1
1643492484,2022-01-29 22:41,88.91,984.49,1010.27,214,4.23,2.57,-38,1
1643492545,2022-01-29 22:42,89.07,984.37,1010.16,214,4.23,2.59,-34,1
1643492606,2022-01-29 22:43,89.38,984.50,1010.29,214,4.19,2.60,-37,1
1643492667,2022-01-29 22:44,89.74,984.31,1010.10,214,4.18,2.65,-33,1
1643492728,2022-01-29 22:45,90.29,984.32,1010.11,214,4.15,2.70,-35,1
1643492789,2022-01-29 22:46,90.74,984.37,1010.15,214,4.15,2.77,-34,1
1643492850,2022-01-29 22:47,90.98,984.46,1010.24,214,4.13,2.79,-34,1
1643492911,2022-01-29 22:48,91.49,984.31,1010.09,214,4.15,2.89,-35,1
1643492972,2022-01-29 22:49,91.75,984.42,1010.20,214,4.14,2.92,-36,1
1643493033,2022-01-29 22:50,92.15,984.25,1010.03,214,4.16,3.00,-35,1
1643493094,2022-01-29 22:51,92.31,984.33,1010.11,214,4.16,3.03,-36,1
1643493154,2022-01-29 22:52,92.84,984.31,1010.10,214,4.11,3.06,-34,1
1643493215,2022-01-29 22:53,93.38,984.24,1010.02,214,4.06,3.09,-33,1
1643493275,2022-01-29 22:54,93.75,984.13,1009.91,214,4.01,3.10,-35,1
1643493336,2022-01-29 22:55,93.94,984.21,1009.99,214,4.08,3.19,-34,1
1643493396,2022-01-29 22:56,93.88,984.20,1009.98,214,4.06,3.17,-34,1
1643493456,2022-01-29 22:57,94.08,984.20,1009.98,214,4.07,3.21,-32,1
1643493517,2022-01-29 22:58,94.39,984.18,1009.96,214,4.06,3.24,-33,1
1643493577,2022-01-29 22:59,94.70,984.08,1009.87,214,4.05,3.28,-33,1
1643493638,2022-01-29 23:00,95.31,984.16,1009.94,214,4.01,3.33,-34,1
1643493698,2022-01-29 23:01,95.72,984.28,1010.07,214,3.99,3.37,-35,1
1643493759,2022-01-29 23:02,96.20,984.42,1010.20,214,3.98,3.43,-37,1
1643493820,2022-01-29 23:03,96.31,984.06,1009.84,214,4.07,3.54,-35,1
1643493880,2022-01-29 23:04,96.58,984.13,1009.92,214,4.06,3.57,-34,1
1643493941,2022-01-29 23:05,97.11,984.13,1009.91,214,4.00,3.59,-33,1
1643494002,2022-01-29 23:06,97.62,984.14,1009.93,214,3.95,3.61,-32,1
1643494063,2022-01-29 23:07,97.97,984.19,1009.97,214,3.98,3.69,-33,1
1643494124,2022-01-29 23:08,98.05,984.22,1010.00,214,3.98,3.70,-34,1
1643494186,2022-01-29 23:09,98.12,984.11,1009.89,214,4.03,3.76,-35,1
1643494247,2022-01-29 23:10,98.30,984.07,1009.85,214,3.98,3.74,-34,1
1643494308,2022-01-29 23:11,98.27,984.04,1009.82,214,3.98,3.73,-33,1
1643494368,2022-01-29 23:12,98.41,984.00,1009.79,214,4.02,3.79,-34,1
1643494429,2022-01-29 23:13,98.22,983.94,1009.72,214,4.06,3.81,-33,1
1643494490,2022-01-29 23:14,97.98,983.89,1009.68,214,4.04,3.75,-33,1
1643494551,2022-01-29 23:15,97.80,983.91,1009.70,214,4.06,3.74,-35,1
1643494613,2022-01-29 23:16,97.43,983.87,1009.66,214,4.07,3.70,-35,1
1643494673,2022-01-29 23:17,97.60,983.89,1009.68,214,4.09,3.75,-35,1
1643494734,2022-01-29 23:18,97.49,983.66,1009.44,214,4.10,3.74,-33,1
1643494795,2022-01-29 23:19,97.42,983.70,1009.48,214,4.08,3.71,-34,1
1643494856,2022-01-29 23:20,96.95,983.80,1009.58,214,4.13,3.69,-34,1
1643494917,2022-01-29 23:21,96.58,983.67,1009.45,214,4.15,3.66,-33,1
1643494978,2022-01-29 23:22,96.75,983.72,1009.50,214,4.11,3.64,-34,1
1643495040,2022-01-29 23:24,96.78,983.62,1009.40,214,4.12,3.66,-32,1
1643495101,2022-01-29 23:25,96.80,983.74,1009.53,214,4.10,3.64,-32,1
1643495162,2022-01-29 23:26,97.04,983.72,1009.51,214,4.12,3.69,-33,1
1643495222,2022-01-29 23:27,96.59,983.45,1009.23,214,4.13,3.64,-38,1
1643495283,2022-01-29 23:28,96.17,983.40,1009.18,214,4.15,3.60,-34,1
1643495344,2022-01-29 23:29,95.96,983.42,1009.21,214,4.20,3.62,-35,1
1643495405,2022-01-29 23:30,95.29,983.35,1009.14,214,4.20,3.52,-33,1
1643495466,2022-01-29 23:31,94.83,983.32,1009.11,214,4.21,3.46,-35,1
1643495527,2022-01-29 23:32,94.22,983.25,1009.03,214,4.25,3.41,-34,1
1643495588,2022-01-29 23:33,93.88,983.27,1009.05,214,4.26,3.36,-33,1
1643495649,2022-01-29 23:34,93.80,983.10,1008.88,214,4.27,3.36,-33,1
1643495710,2022-01-29 23:35,93.82,983.10,1008.89,214,4.26,3.35,-32,1
1643495771,2022-01-29 23:36,93.59,983.17,1008.95,214,4.29,3.35,-33,1
1643495831,2022-01-29 23:37,93.46,983.05,1008.83,214,4.29,3.33,-34,1
1643495893,2022-01-29 23:38,93.49,983.02,1008.80,214,4.31,3.35,-36,1
1643495954,2022-01-29 23:39,93.26,983.05,1008.83,214,4.26,3.27,-34,1
1643496014,2022-01-29 23:40,93.08,983.07,1008.85,214,4.30,3.28,-33,1
1643496075,2022-01-29 23:41,93.31,983.05,1008.83,214,4.42,3.44,-36,1
1643496136,2022-01-29 23:42,92.53,983.11,1008.90,214,4.47,3.37,-31,1
1643496197,2022-01-29 23:43,91.97,983.14,1008.93,214,4.49,3.30,-32,1
1643496258,2022-01-29 23:44,91.44,983.24,1009.02,214,4.52,3.25,-33,1
1643496319,2022-01-29 23:45,90.60,982.93,1008.71,214,4.52,3.12,-35,1
1643496380,2022-01-29 23:46,90.51,982.90,1008.69,214,4.56,3.14,-34,1
1643496441,2022-01-29 23:47,90.43,982.81,1008.59,214,4.59,3.16,-36,1
1643496502,2022-01-29 23:48,90.36,982.75,1008.54,214,4.56,3.12,-34,1
1643496563,2022-01-29 23:49,90.01,982.75,1008.54,214,4.59,3.10,-33,1
1643496624,2022-01-29 23:50,89.60,982.70,1008.49,214,4.66,3.10,-33,1
1643496685,2022-01-29 23:51,89.45,982.64,1008.42,214,4.69,3.11,-33,1
1643496746,2022-01-29 23:52,88.55,982.67,1008.45,214,4.77,3.04,-33,1
1643496807,2022-01-29 23:53,88.25,982.52,1008.30,214,4.80,3.02,-36,1
1643496868,2022-01-29 23:54,88.31,982.54,1008.32,214,4.80,3.03,-32,1
1643496929,2022-01-29 23:55,88.32,982.50,1008.28,214,4.82,3.05,-36,1
1643496990,2022-01-29 23:56,88.20,982.38,1008.16,214,4.85,3.07,-30,1
1643497051,2022-01-29 23:57,88.11,982.46,1008.24,214,4.85,3.05,-33,1
1643497112,2022-01-29 23:58,88.05,982.39,1008.17,214,4.87,3.06,-33,1
1643497173,2022-01-29 23:59,87.89,982.39,1008.18,214,4.89,3.06,-35,1