1643497233,2022-01-30 00:00,87.66,982.28,1008.06,214,4.88,3.01,-35,1
1643497294,2022-01-30 00:01,87.86,982.34,1008.12,214,4.87,3.03,-35,1
1643497354,2022-01-30 00:02,87.80,982.40,1008.18,214,4.85,3.00,-34,1
1643497415,2022-01-30 00:03,87.49,982.25,1008.03,214,4.88,2.98,-34,1
1643497475,2022-01-30 00:04,87.28,982.25,1008.03,214,4.93,3.00,-36,1
1643497536,2022-01-30 00:05,86.61,982.19,1007.98,214,5.03,2.99,-34,1
1643497596,2022-01-30 00:06,86.35,982.23,1008.02,214,5.03,2.94,-33,1
1643497657,2022-01-30 00:07,85.91,982.13,1007.92,214,5.07,2.91,-33,1
1643497717,2022-01-30 00:08,85.48,982.05,1007.84,214,5.12,2.89,-34,1
1643497777,2022-01-30 00:09,84.97,982.12,1007.91,214,5.16,2.84,-34,1
1643497838,2022-01-30 00:10,84.55,982.05,1007.84,214,5.21,2.82,-34,1
1643497899,2022-01-30 00:11,84.01,981.87,1007.65,214,5.29,2.81,-34,1
1643497959,2022-01-30 00:12,83.93,981.82,1007.60,214,5.30,2.81,-34,1
1643498020,2022-01-30 00:13,83.74,981.90,1007.68,214,5.31,2.79,-33,1
1643498081,2022-01-30 00:14,83.33,981.83,1007.62,214,5.37,2.78,-35,1
1643498142,2022-01-30 00:15,83.31,981.98,1007.76,214,5.40,2.80,-33,1
1643498203,2022-01-30 00:16,82.94,981.90,1007.68,214,5.44,2.78,-33,1
1643498264,2022-01-30 00:17,82.50,981.82,1007.61,214,5.46,2.72,-33,1
1643498325,2022-01-30 00:18,82.21,981.77,1007.55,214,5.50,2.71,-33,1
1643498386,2022-01-30 00:19,82.23,981.73,1007.51,214,5.51,2.72,-34,1
1643498447,2022-01-30 00:20,82.18,981.64,1007.42,214,5.53,2.74,-33,1
1643498508,2022-01-30 00:21,81.99,981.67,1007.45,214,5.55,2.72,-33,1
1643498569,2022-01-30 00:22,81.72,981.83,1007.61,214,5.57,2.70,-34,1
1643498630,2022-01-30 00:23,81.50,981.87,1007.66,214,5.59,2.68,-34,1
1643498691,2022-01-30 00:24,81.38,981.83,1007.62,214,5.62,2.69,-33,1
1643498752,2022-01-30 00:25,81.40,981.79,1007.57,214,5.65,2.72,-33,1
1643498813,2022-01-30 00:26,81.14,981.74,1007.53,214,5.70,2.72,-33,1
1643498874,2022-01-30 00:27,80.77,981.73,1007.52,214,5.76,2.72,-33,1
1643498934,2022-01-30 00:28,80.24,981.78,1007.57,214,5.77,2.63,-34,1
1643498995,2022-01-30 00:29,80.02,981.69,1007.47,214,5.79,2.62,-34,1
1643499056,2022-01-30 00:30,79.96,981.62,1007.40,214,5.81,2.62,-34,1
1643499117,2022-01-30 00:31,80.21,981.57,1007.35,214,5.80,2.66,-34,1
1643499178,2022-01-30 00:32,80.32,981.43,1007.22,214,5.84,2.72,-35,1
1643499239,2022-01-30 00:33,80.25,981.47,1007.25,214,5.78,2.65,-34,1
1643499300,2022-01-30 00:35,79.89,981.44,1007.22,214,5.81,2.61,-34,1
1643499361,2022-01-30 00:36,79.97,981.27,1007.06,214,5.82,2.64,-33,1
1643499422,2022-01-30 00:37,79.77,981.41,1007.19,214,5.85,2.63,-33,1
1643499483,2022-01-30 00:38,79.74,981.35,1007.13,214,5.90,2.67,-35,1
1643499544,2022-01-30 00:39,79.18,981.36,1007.15,214,5.96,2.63,-33,1
1643499605,2022-01-30 00:40,79.23,981.43,1007.21,214,5.96,2.64,-33,1
1643499666,2022-01-30 00:41,79.20,981.61,1007.39,214,5.95,2.63,-34,1
1643499727,2022-01-30 00:42,78.75,981.23,1007.01,214,6.00,2.60,-34,1
1643499788,2022-01-30 00:43,79.20,981.29,1007.08,214,6.02,2.69,-34,1
1643499849,2022-01-30 00:44,78.56,981.19,1006.98,214,6.03,2.59,-34,1
1643499910,2022-01-30 00:45,78.36,981.21,1007.00,214,6.02,2.54,-34,1
1643499971,2022-01-30 00:46,78.35,981.24,1007.03,214,6.03,2.55,-35,1
1643500032,2022-01-30 00:47,78.60,981.02,1006.80,214,6.04,2.61,-34,1
1643500093,2022-01-30 00:48,78.51,981.26,1007.04,214,6.07,2.62,-34,1
1643500154,2022-01-30 00:49,78.21,981.16,1006.94,214,6.09,2.59,-34,1
1643500215,2022-01-30 00:50,78.31,981.28,1007.06,214,6.09,2.60,-33,1
1643500276,2022-01-30 00:51,78.17,981.17,1006.95,214,6.13,2.62,-35,1
1643500337,2022-01-30 00:52,78.21,981.13,1006.91,214,6.19,2.68,-35,1
1643500397,2022-01-30 00:53,77.80,981.09,1006.87,214,6.20,2.62,-34,1
1643500459,2022-01-30 00:54,77.61,981.25,1007.03,214,6.18,2.57,-34,1
1643500520,2022-01-30 00:55,77.54,981.39,1007.17,214,6.25,2.62,-33,1
1643500581,2022-01-30 00:56,77.33,981.35,1007.13,214,6.26,2.59,-34,1
1643500641,2022-01-30 00:57,77.48,981.40,1007.18,214,6.25,2.61,-33,1
1643500702,2022-01-30 00:58,77.47,981.34,1007.12,214,6.25,2.61,-34,1
1643500763,2022-01-30 00:59,77.52,981.26,1007.05,214,6.26,2.63,-33,1
1643500824,2022-01-30 01:00,77.60,981.18,1006.97,214,6.25,2.63,-36,1
1643500885,2022-01-30 01:01,77.82,981.28,1007.06,214,6.29,2.71,-37,1
1643500946,2022-01-30 01:02,77.87,981.24,1007.02,214,6.29,2.72,-35,1
1643501007,2022-01-30 01:03,77.80,981.22,1007.00,214,6.27,2.69,-36,1
1643501068,2022-01-30 01:04,77.76,981.32,1007.10,214,6.31,2.72,-35,1
1643501129,2022-01-30 01:05,77.63,981.15,1006.93,214,6.33,2.71,-36,1
1643501190,2022-01-30 01:06,77.69,981.45,1007.24,214,6.35,2.74,-36,1
1643501251,2022-01-30 01:07,77.56,981.23,1007.02,214,6.46,2.83,-33,1
1643501312,2022-01-30 01:08,77.26,981.34,1007.12,214,6.46,2.77,-33,1
1643501373,2022-01-30 01:09,77.64,981.22,1007.01,214,6.46,2.84,-34,1
1643501433,2022-01-30 01:10,77.44,981.19,1006.98,214,6.44,2.79,-35,1
1643501494,2022-01-30 01:11,77.48,981.15,1006.94,214,6.39,2.74,-33,1
1643501554,2022-01-30 01:12,77.45,981.17,1006.96,214,6.43,2.78,-32,1
1643501615,2022-01-30 01:13,77.48,981.12,1006.91,214,6.39,2.74,-35,1
1643501676,2022-01-30 01:14,77.57,981.26,1007.04,214,6.44,2.81,-34,1
1643501736,2022-01-30 01:15,77.82,981.29,1007.08,214,6.41,2.83,-33,1
1643501797,2022-01-30 01:16,78.44,981.23,1007.01,214,6.42,2.95,-34,1
1643501857,2022-01-30 01:17,78.73,981.17,1006.96,214,6.39,2.97,-34,1
1643501917,2022-01-30 01:18,78.91,981.11,1006.89,214,6.49,3.10,-35,1
1643501978,2022-01-30 01:19,79.08,981.09,1006.88,214,6.39,3.03,-33,1
1643502038,2022-01-30 01:20,79.74,981.03,1006.82,214,6.33,3.09,-33,1
1643502099,2022-01-30 01:21,79.79,981.07,1006.85,214,6.32,3.09,-34,1
1643502160,2022-01-30 01:22,80.02,980.99,1006.77,214,6.29,3.10,-33,1
1643502220,2022-01-30 01:23,80.04,980.96,1006.74,214,6.35,3.16,-34,1
1643502281,2022-01-30 01:24,79.94,981.11,1006.89,214,6.37,3.17,-34,1
1643502342,2022-01-30 01:25,79.66,981.04,1006.82,214,6.33,3.08,-34,1
1643502403,2022-01-30 01:26,79.50,981.08,1006.87,214,6.28,3.00,-36,1
1643502464,2022-01-30 01:27,79.45,981.02,1006.80,214,6.35,3.06,-34,1
1643502524,2022-01-30 01:28,79.53,981.03,1006.81,214,6.43,3.15,-33,1
1643502585,2022-01-30 01:29,79.45,981.12,1006.90,214,6.42,3.13,-35,1
1643502647,2022-01-30 01:30,79.74,981.03,1006.82,214,6.28,3.04,-35,1
1643502708,2022-01-30 01:31,79.92,981.21,1006.99,214,6.29,3.09,-34,1
1643502768,2022-01-30 01:32,79.91,981.33,1007.12,214,6.27,3.06,-33,1
1643502829,2022-01-30 01:33,80.08,981.06,1006.84,214,6.27,3.09,-34,1
1643502890,2022-01-30 01:34,79.96,981.07,1006.85,214,6.34,3.14,-33,1
1643502952,2022-01-30 01:35,79.92,981.02,1006.80,214,6.28,3.07,-34,1
1643503012,2022-01-30 01:36,79.95,981.03,1006.81,214,6.33,3.13,-33,1
1643503073,2022-01-30 01:37,80.00,981.00,1006.78,214,6.29,3.10,-34,1
1643503134,2022-01-30 01:38,79.94,981.08,1006.86,214,6.28,3.08,-33,1
1643503195,2022-01-30 01:39,79.91,980.95,1006.73,214,6.29,3.08,-32,1
1643503256,2022-01-30 01:40,79.89,981.07,1006.85,214,6.26,3.05,-34,1
1643503317,2022-01-30 01:41,80.00,980.87,1006.65,214,6.30,3.11,-35,1
1643503378,2022-01-30 01:42,79.71,980.95,1006.74,214,6.28,3.04,-34,1
1643503439,2022-01-30 01:43,79.85,980.93,1006.71,214,6.28,3.06,-34,1
1643503500,2022-01-30 01:45,79.86,980.96,1006.74,214,6.36,3.14,-34,1
1643503561,2022-01-30 01:46,79.85,980.81,1006.60,214,6.36,3.14,-34,1
1643503622,2022-01-30 01:47,79.67,980.83,1006.61,214,6.35,3.10,-33,1
1643503683,2022-01-30 01:48,79.68,980.93,1006.72,214,6.36,3.11,-34,1
1643503744,2022-01-30 01:49,79.68,980.90,1006.69,214,6.39,3.14,-33,1
1643503805,2022-01-30 01:50,79.57,980.95,1006.73,214,6.41,3.14,-33,1
1643503866,2022-01-30 01:51,79.68,980.78,1006.56,214,6.41,3.16,-34,1
1643503926,2022-01-30 01:52,79.48,980.94,1006.72,214,6.38,3.10,-33,1
1643503988,2022-01-30 01:53,79.41,980.91,1006.69,214,6.42,3.12,-36,1
1643504049,2022-01-30 01:54,79.13,980.74,1006.52,214,6.43,3.08,-34,1
1643504109,2022-01-30 01:55,79.02,980.96,1006.74,214,6.44,3.07,-33,1
1643504170,2022-01-30 01:56,78.62,980.87,1006.65,214,6.52,3.08,-33,1
1643504231,2022-01-30 01:57,78.46,980.91,1006.69,214,6.59,3.12,-33,1
1643504292,2022-01-30 01:58,78.25,980.74,1006.52,214,6.64,3.13,-35,1
1643504352,2022-01-30 01:59,78.17,980.75,1006.54,214,6.59,3.07,-33,1
1643504414,2022-01-30 02:00,78.17,980.71,1006.49,214,6.55,3.03,-36,1
1643504475,2022-01-30 02:01,78.37,980.70,1006.48,214,6.51,3.02,-33,1
1643504536,2022-01-30 02:02,78.35,980.98,1006.76,214,6.49,3.00,-33,1
1643504597,2022-01-30 02:03,78.28,980.79,1006.58,214,6.53,3.03,-34,1
1643504658,2022-01-30 02:04,78.24,980.92,1006.70,214,6.59,3.08,-34,1
1643504719,2022-01-30 02:05,78.33,980.83,1006.61,214,6.58,3.08,-34,1
1643504780,2022-01-30 02:06,78.54,980.77,1006.55,214,6.60,3.14,-33,1
1643504840,2022-01-30 02:07,78.89,980.76,1006.55,214,6.51,3.12,-33,1
1643504902,2022-01-30 02:08,79.18,980.92,1006.71,214,6.48,3.14,-34,1
1643504963,2022-01-30 02:09,79.70,980.72,1006.50,214,6.51,3.26,-33,1
1643505024,2022-01-30 02:10,79.89,980.90,1006.68,214,6.56,3.34,-34,1
1643505084,2022-01-30 02:11,80.44,980.76,1006.54,214,6.51,3.39,-33,1
1643505145,2022-01-30 02:12,81.36,980.78,1006.56,214,6.44,3.48,-34,1
1643505206,2022-01-30 02:13,81.78,980.85,1006.63,214,6.50,3.62,-33,1
1643505267,2022-01-30 02:14,82.57,980.68,1006.46,214,6.42,3.67,-35,1
1643505328,2022-01-30 02:15,83.50,980.75,1006.53,214,6.29,3.71,-35,1
1643505390,2022-01-30 02:16,83.51,980.81,1006.59,214,6.30,3.72,-34,1
1643505451,2022-01-30 02:17,83.62,980.66,1006.44,214,6.39,3.83,-33,1
1643505512,2022-01-30 02:18,83.70,980.64,1006.42,214,6.43,3.88,-35,1
1643505573,2022-01-30 02:19,83.43,980.60,1006.39,214,6.48,3.88,-34,1
1643505634,2022-01-30 02:20,83.59,980.65,1006.43,214,6.42,3.85,-34,1
1643505694,2022-01-30 02:21,83.68,980.63,1006.41,214,6.23,3.68,-33,1
1643505755,2022-01-30 02:22,84.07,980.57,1006.35,214,6.24,3.75,-34,1
1643505815,2022-01-30 02:23,84.23,980.41,1006.19,214,6.29,3.83,-35,1
1643505875,2022-01-30 02:24,84.31,980.35,1006.13,214,6.11,3.67,-34,1
1643505936,2022-01-30 02:25,84.28,980.28,1006.06,214,6.07,3.62,-33,1
1643505996,2022-01-30 02:26,84.21,980.29,1006.08,214,6.15,3.69,-33,1
1643506057,2022-01-30 02:27,84.08,980.38,1006.16,214,6.18,3.70,-34,1
1643506118,2022-01-30 02:28,83.94,980.49,1006.27,214,6.22,3.71,-36,1
1643506178,2022-01-30 02:29,83.90,980.53,1006.31,214,6.32,3.80,-33,1
1643506239,2022-01-30 02:30,83.68,980.54,1006.32,214,6.39,3.84,-33,1
1643506300,2022-01-30 02:31,83.92,980.66,1006.44,214,6.39,3.88,-33,1
1643506361,2022-01-30 02:32,83.79,980.65,1006.43,214,6.40,3.86,-32,1
1643506422,2022-01-30 02:33,83.77,980.44,1006.23,214,6.35,3.81,-34,1
1643506483,2022-01-30 02:34,84.43,980.54,1006.33,214,6.34,3.91,-33,1
1643506543,2022-01-30 02:35,84.03,980.42,1006.20,214,6.15,3.66,-33,1
1643506604,2022-01-30 02:36,84.82,980.23,1006.02,214,6.14,3.78,-34,1
1643506665,2022-01-30 02:37,84.67,980.16,1005.95,214,6.21,3.83,-31,1
1643506726,2022-01-30 02:38,84.81,980.39,1006.17,214,6.17,3.81,-35,1
1643506787,2022-01-30 02:39,85.06,980.38,1006.17,214,6.09,3.77,-36,1
1643506848,2022-01-30 02:40,85.17,980.32,1006.10,214,6.05,3.75,-33,1
1643506909,2022-01-30 02:41,85.32,980.89,1006.67,214,6.03,3.76,-33,1
1643506970,2022-01-30 02:42,84.92,980.72,1006.50,214,6.03,3.69,-33,1
1643507031,2022-01-30 02:43,85.40,980.72,1006.50,214,6.01,3.75,-34,1
1643507092,2022-01-30 02:44,85.51,980.65,1006.44,214,6.05,3.81,-34,1
1643507153,2022-01-30 02:45,86.56,980.69,1006.48,214,6.02,3.95,-35,1
1643507214,2022-01-30 02:46,87.03,980.54,1006.32,214,6.04,4.05,-36,1
1643507275,2022-01-30 02:47,88.18,980.64,1006.42,214,5.94,4.14,-35,1
1643507336,2022-01-30 02:48,89.28,980.40,1006.18,214,5.87,4.25,-34,1
1643507397,2022-01-30 02:49,89.65,980.42,1006.20,214,5.86,4.30,-34,1
1643507458,2022-01-30 02:50,90.32,980.50,1006.29,214,5.71,4.25,-34,1
1643507518,2022-01-30 02:51,90.32,980.31,1006.10,214,5.83,4.37,-33,1
1643507579,2022-01-30 02:52,90.27,980.38,1006.16,214,5.77,4.30,-33,1
1643507640,2022-01-30 02:54,90.96,980.23,1006.01,214,5.74,4.38,-35,1
1643507701,2022-01-30 02:55,91.49,980.31,1006.09,214,5.67,4.40,-34,1
1643507762,2022-01-30 02:56,91.47,980.49,1006.27,214,5.56,4.28,-34,1
1643507823,2022-01-30 02:57,92.10,980.42,1006.20,214,5.57,4.39,-33,1
1643507884,2022-01-30 02:58,91.87,980.49,1006.28,214,5.55,4.34,-35,1
1643507945,2022-01-30 02:59,92.13,980.55,1006.34,214,5.47,4.30,-36,1
1643508006,2022-01-30 03:00,92.25,980.55,1006.33,214,5.50,4.35,-34,1
1643508067,2022-01-30 03:01,91.85,980.44,1006.22,214,5.51,4.29,-35,1
1643508128,2022-01-30 03:02,92.17,980.50,1006.28,214,5.48,4.31,-34,1
1643508189,2022-01-30 03:03,92.41,980.54,1006.32,214,5.56,4.43,-33,1
1643508250,2022-01-30 03:04,91.60,980.51,1006.29,214,5.49,4.24,-33,1
1643508311,2022-01-30 03:05,91.37,980.71,1006.49,214,5.52,4.23,-35,1
1643508372,2022-01-30 03:06,91.35,980.77,1006.55,214,5.53,4.24,-34,1
1643508433,2022-01-30 03:07,90.46,980.80,1006.58,214,5.52,4.09,-34,1
1643508494,2022-01-30 03:08,90.76,980.74,1006.52,214,5.56,4.17,-35,1
1643508555,2022-01-30 03:09,89.71,980.82,1006.60,214,5.80,4.24,-35,1
1643508616,2022-01-30 03:10,89.33,980.81,1006.59,214,5.64,4.03,-34,1
1643508676,2022-01-30 03:11,89.64,980.82,1006.60,214,5.62,4.06,-37,1
1643508737,2022-01-30 03:12,89.66,981.05,1006.83,214,5.64,4.08,-34,1
1643508798,2022-01-30 03:13,89.50,981.03,1006.81,214,5.63,4.04,-34,1
1643508859,2022-01-30 03:14,89.07,980.87,1006.65,214,5.71,4.05,-35,1
1643508920,2022-01-30 03:15,88.10,980.87,1006.66,214,5.67,3.86,-34,1
1643508981,2022-01-30 03:16,86.78,980.76,1006.55,214,5.75,3.72,-34,1
1643509042,2022-01-30 03:17,85.41,980.96,1006.75,214,5.68,3.43,-34,1
1643509103,2022-01-30 03:18,84.97,981.01,1006.79,214,5.63,3.31,-33,1
1643509164,2022-01-30 03:19,83.83,981.07,1006.86,214,5.68,3.16,-34,1
1643509225,2022-01-30 03:20,83.51,980.96,1006.75,214,5.71,3.14,-35,1
1643509286,2022-01-30 03:21,83.84,981.00,1006.79,214,5.65,3.14,-35,1
1643509347,2022-01-30 03:22,83.95,980.96,1006.75,214,5.69,3.19,-32,1
1643509408,2022-01-30 03:23,83.83,980.94,1006.72,214,5.68,3.16,-34,1
1643509469,2022-01-30 03:24,83.44,981.05,1006.83,214,5.72,3.14,-33,1
1643509530,2022-01-30 03:25,82.81,981.05,1006.83,214,5.61,2.92,-33,1
1643509591,2022-01-30 03:26,83.21,981.02,1006.81,214,5.53,2.91,-34,1
1643509652,2022-01-30 03:27,83.27,981.03,1006.81,214,5.57,2.96,-34,1
1643509713,2022-01-30 03:28,83.48,980.95,1006.73,214,5.55,2.98,-34,1
1643509773,2022-01-30 03:29,83.24,981.04,1006.82,214,5.54,2.93,-35,1
1643509834,2022-01-30 03:30,83.27,980.90,1006.68,214,5.58,2.97,-32,1
1643509895,2022-01-30 03:31,83.07,980.94,1006.72,214,5.45,2.81,-34,1
1643509955,2022-01-30 03:32,83.02,980.99,1006.77,214,5.50,2.85,-36,1
1643510016,2022-01-30 03:33,83.01,980.94,1006.72,214,5.46,2.81,-34,1
1643510076,2022-01-30 03:34,83.00,980.84,1006.62,214,5.41,2.76,-32,1
1643510136,2022-01-30 03:35,82.99,980.80,1006.58,214,5.46,2.81,-35,1
1643510197,2022-01-30 03:36,82.85,980.80,1006.59,214,5.56,2.88,-35,1
1643510257,2022-01-30 03:37,82.93,980.82,1006.60,214,5.41,2.75,-33,1
1643510318,2022-01-30 03:38,83.03,980.85,1006.63,214,5.44,2.79,-33,1
1643510379,2022-01-30 03:39,82.89,980.83,1006.61,214,5.44,2.77,-35,1
1643510439,2022-01-30 03:40,82.85,980.83,1006.61,214,5.35,2.67,-33,1
1643510500,2022-01-30 03:41,82.96,980.91,1006.69,214,5.45,2.79,-34,1
1643510561,2022-01-30 03:42,82.98,980.89,1006.68,214,5.34,2.69,-33,1
1643510622,2022-01-30 03:43,83.06,980.85,1006.63,214,5.38,2.74,-34,1
1643510683,2022-01-30 03:44,82.52,980.96,1006.75,214,5.37,2.64,-35,1
1643510744,2022-01-30 03:45,82.50,980.95,1006.73,214,5.36,2.62,-34,1
1643510805,2022-01-30 03:46,82.17,980.81,1006.59,214,5.41,2.62,-32,1
1643510866,2022-01-30 03:47,82.28,980.94,1006.72,214,5.35,2.58,-35,1
1643510927,2022-01-30 03:48,82.58,980.98,1006.76,214,5.36,2.64,-33,1
1643510988,2022-01-30 03:49,82.09,980.95,1006.73,214,5.33,2.53,-32,1
1643511049,2022-01-30 03:50,81.66,980.96,1006.75,214,5.43,2.55,-34,1
1643511109,2022-01-30 03:51,81.82,981.09,1006.87,214,5.38,2.53,-33,1
1643511170,2022-01-30 03:52,81.03,981.18,1006.97,214,5.33,2.34,-33,1
1643511231,2022-01-30 03:53,80.47,981.00,1006.78,214,5.39,2.30,-34,1
1643511292,2022-01-30 03:54,80.53,981.02,1006.80,214,5.44,2.36,-34,1
1643511353,2022-01-30 03:55,80.15,980.92,1006.70,214,5.42,2.28,-34,1
1643511414,2022-01-30 03:56,79.96,980.86,1006.65,214,5.46,2.28,-34,1
1643511475,2022-01-30 03:57,79.28,981.01,1006.80,214,5.39,2.09,-33,1
1643511537,2022-01-30 03:58,79.45,981.11,1006.90,214,5.33,2.07,-34,1
1643511598,2022-01-30 03:59,78.63,981.01,1006.79,214,5.42,2.01,-33,1
1643511659,2022-01-30 04:00,78.16,980.95,1006.73,214,5.38,1.89,-34,1
1643511719,2022-01-30 04:01,77.78,980.99,1006.77,214,5.38,1.82,-34,1
1643511780,2022-01-30 04:03,77.28,981.00,1006.79,214,5.39,1.74,-33,1
1643511841,2022-01-30 04:04,76.05,980.91,1006.69,214,5.49,1.61,-33,1
1643511902,2022-01-30 04:05,75.60,981.09,1006.87,214,5.57,1.60,-34,1
1643511963,2022-01-30 04:06,74.78,981.07,1006.85,214,5.53,1.41,-33,1
1643512024,2022-01-30 04:07,73.97,981.02,1006.80,214,5.52,1.25,-35,1
1643512085,2022-01-30 04:08,73.40,981.12,1006.90,214,5.45,1.08,-33,1
1643512146,2022-01-30 04:09,73.51,981.01,1006.80,214,5.50,1.15,-34,1
1643512207,2022-01-30 04:10,73.66,981.28,1007.07,214,5.50,1.18,-33,1
1643512268,2022-01-30 04:11,72.61,981.07,1006.85,214,5.47,0.95,-34,1
1643512329,2022-01-30 04:12,72.54,981.12,1006.90,214,5.56,1.02,-35,1
1643512390,2022-01-30 04:13,71.96,981.01,1006.79,214,5.54,0.89,-33,1
1643512451,2022-01-30 04:14,72.08,980.95,1006.74,214,5.58,0.95,-32,1
1643512512,2022-01-30 04:15,71.60,981.06,1006.85,214,5.57,0.85,-32,1
1643512573,2022-01-30 04:16,71.68,980.97,1006.75,214,5.53,0.83,-35,1
1643512634,2022-01-30 04:17,72.00,980.97,1006.75,214,5.53,0.89,-34,1
1643512695,2022-01-30 04:18,71.86,980.90,1006.68,214,5.55,0.88,-36,1
1643512755,2022-01-30 04:19,71.56,980.86,1006.65,214,5.55,0.82,-34,1
1643512816,2022-01-30 04:20,70.68,980.69,1006.48,214,5.59,0.69,-33,1
1643512877,2022-01-30 04:21,70.61,980.74,1006.53,214,5.67,0.75,-34,1
1643512938,2022-01-30 04:22,69.95,980.81,1006.60,214,5.64,0.59,-35,1
1643512999,2022-01-30 04:23,70.37,980.63,1006.42,214,5.72,0.75,-34,1
1643513060,2022-01-30 04:24,69.88,980.78,1006.56,214,5.63,0.57,-35,1
1643513121,2022-01-30 04:25,69.92,980.84,1006.63,214,5.55,0.50,-33,1
1643513181,2022-01-30 04:26,69.32,980.78,1006.56,214,5.53,0.36,-34,1
1643513242,2022-01-30 04:27,69.45,980.81,1006.60,214,5.65,0.50,-34,1
1643513303,2022-01-30 04:28,69.31,980.76,1006.54,214,5.58,0.41,-34,1
1643513364,2022-01-30 04:29,69.05,980.69,1006.48,214,5.52,0.30,-35,1
1643513425,2022-01-30 04:30,69.40,980.77,1006.55,214,5.54,0.39,-33,1
1643513486,2022-01-30 04:31,69.47,980.69,1006.47,214,5.67,0.53,-35,1
1643513547,2022-01-30 04:32,69.72,980.70,1006.48,214,5.62,0.53,-33,1
1643513608,2022-01-30 04:33,69.56,980.70,1006.48,214,5.63,0.51,-34,1
1643513669,2022-01-30 04:34,69.61,980.72,1006.50,214,5.58,0.47,-35,1
1643513730,2022-01-30 04:35,69.86,980.67,1006.45,214,5.65,0.58,-34,1
1643513791,2022-01-30 04:36,69.40,980.68,1006.47,214,5.64,0.48,-34,1
1643513852,2022-01-30 04:37,69.26,980.78,1006.56,214,5.68,0.49,-33,1
1643513913,2022-01-30 04:38,69.42,980.71,1006.49,214,5.70,0.55,-34,1
1643513973,2022-01-30 04:39,68.85,980.72,1006.50,214,5.71,0.44,-31,1
1643514034,2022-01-30 04:40,68.16,980.62,1006.40,214,5.70,0.29,-36,1
1643514094,2022-01-30 04:41,67.78,980.82,1006.61,214,5.68,0.20,-34,1
1643514155,2022-01-30 04:42,65.65,980.70,1006.48,214,5.71,-0.21,-34,1
1643514216,2022-01-30 04:43,65.50,980.78,1006.56,214,5.75,-0.21,-34,1
1643514276,2022-01-30 04:44,65.39,980.69,1006.48,214,5.75,-0.23,-32,1
1643514336,2022-01-30 04:45,64.95,980.73,1006.51,214,5.70,-0.37,-33,1
1643514397,2022-01-30 04:46,64.98,980.62,1006.41,214,5.79,-0.28,-35,1
1643514457,2022-01-30 04:47,65.01,980.69,1006.47,214,5.74,-0.32,-34,1
1643514518,2022-01-30 04:48,64.39,980.72,1006.50,214,5.63,-0.56,-33,1
1643514579,2022-01-30 04:49,64.10,980.62,1006.41,214,5.67,-0.58,-33,1
1643514639,2022-01-30 04:50,63.84,980.62,1006.41,214,5.72,-0.59,-33,1
1643514701,2022-01-30 04:51,63.63,980.53,1006.32,214,5.75,-0.61,-33,1
1643514761,2022-01-30 04:52,62.98,980.58,1006.37,214,5.73,-0.77,-33,1
1643514822,2022-01-30 04:53,63.01,980.61,1006.39,214,5.76,-0.73,-31,1
1643514883,2022-01-30 04:54,63.35,980.66,1006.44,214,5.76,-0.66,-34,1
1643514944,2022-01-30 04:55,62.98,980.51,1006.29,214,5.82,-0.68,-36,1
1643515005,2022-01-30 04:56,62.88,980.55,1006.34,214,5.76,-0.76,-34,1
1643515066,2022-01-30 04:57,63.09,980.48,1006.27,214,5.80,-0.68,-34,1
1643515127,2022-01-30 04:58,62.83,980.53,1006.31,214,5.78,-0.75,-33,1
1643515188,2022-01-30 04:59,62.38,980.69,1006.48,214,5.79,-0.84,-34,1
1643515249,2022-01-30 05:00,62.25,980.55,1006.34,214,5.77,-0.89,-34,1
1643515310,2022-01-30 05:01,62.00,980.52,1006.31,214,5.75,-0.96,-36,1
1643515371,2022-01-30 05:02,62.17,980.57,1006.35,214,5.73,-0.94,-34,1
1643515431,2022-01-30 05:03,61.82,980.72,1006.50,214,5.78,-0.97,-33,1
1643515492,2022-01-30 05:04,60.61,980.72,1006.51,214,5.79,-1.23,-34,1
1643515553,2022-01-30 05:05,60.22,980.29,1006.08,214,5.82,-1.29,-32,1
1643515614,2022-01-30 05:06,60.05,980.35,1006.13,214,5.88,-1.28,-35,1
1643515675,2022-01-30 05:07,59.53,980.34,1006.13,214,5.84,-1.43,-33,1
1643515736,2022-01-30 05:08,59.45,980.62,1006.41,214,5.83,-1.46,-34,1
1643515797,2022-01-30 05:09,59.51,980.55,1006.33,214,5.82,-1.45,-34,1
1643515858,2022-01-30 05:10,58.98,980.51,1006.30,214,5.87,-1.53,-33,1
1643515919,2022-01-30 05:11,59.21,980.33,1006.11,214,6.03,-1.32,-34,1
1643515980,2022-01-30 05:13,59.13,980.50,1006.28,214,5.95,-1.42,-34,1
1643516041,2022-01-30 05:14,58.28,980.37,1006.16,214,5.91,-1.65,-34,1
1643516102,2022-01-30 05:15,58.52,980.54,1006.33,214,5.96,-1.55,-32,1
1643516163,2022-01-30 05:16,57.86,980.54,1006.32,214,5.96,-1.70,-32,1
1643516224,2022-01-30 05:17,58.23,980.37,1006.15,214,5.97,-1.61,-33,1
1643516286,2022-01-30 05:18,58.16,980.33,1006.11,214,5.91,-1.68,-33,1
1643516347,2022-01-30 05:19,58.46,980.18,1005.97,214,5.86,-1.66,-34,1
1643516408,2022-01-30 05:20,58.33,980.36,1006.15,214,5.89,-1.66,-33,1
1643516469,2022-01-30 05:21,58.22,980.32,1006.10,214,5.94,-1.64,-33,1
1643516530,2022-01-30 05:22,58.45,980.31,1006.10,214,5.91,-1.61,-34,1
1643516591,2022-01-30 05:23,58.42,980.29,1006.07,214,5.98,-1.56,-33,1
1643516652,2022-01-30 05:24,58.24,980.28,1006.07,214,5.97,-1.61,-33,1
1643516713,2022-01-30 05:25,57.87,980.42,1006.20,214,6.01,-1.66,-35,1
1643516774,2022-01-30 05:26,56.57,980.31,1006.09,214,5.94,-2.03,-34,1
1643516835,2022-01-30 05:27,57.27,980.30,1006.09,214,5.91,-1.89,-34,1
1643516895,2022-01-30 05:28,56.83,980.25,1006.03,214,5.91,-1.99,-33,1
1643516956,2022-01-30 05:29,57.47,980.28,1006.06,214,6.05,-1.71,-34,1
1643517017,2022-01-30 05:30,57.09,980.27,1006.06,214,5.94,-1.91,-33,1
1643517078,2022-01-30 05:31,58.04,980.31,1006.09,214,5.99,-1.64,-33,1
1643517139,2022-01-30 05:32,57.81,980.26,1006.04,214,6.00,-1.68,-33,1
1643517200,2022-01-30 05:33,58.82,980.26,1006.05,214,5.85,-1.58,-34,1
1643517260,2022-01-30 05:34,59.50,980.33,1006.11,214,5.81,-1.47,-33,1
1643517321,2022-01-30 05:35,61.58,980.49,1006.28,214,5.66,-1.14,-33,1
1643517382,2022-01-30 05:36,63.84,980.33,1006.12,214,5.50,-0.80,-35,1
1643517443,2022-01-30 05:37,64.15,980.44,1006.23,214,5.42,-0.81,-33,1
1643517504,2022-01-30 05:38,64.72,980.65,1006.43,214,5.48,-0.63,-34,1
1643517565,2022-01-30 05:39,65.48,980.66,1006.44,214,5.44,-0.51,-34,1
1643517626,2022-01-30 05:40,66.01,980.46,1006.25,214,5.37,-0.46,-34,1
1643517687,2022-01-30 05:41,67.39,980.44,1006.23,214,5.26,-0.29,-31,1
1643517748,2022-01-30 05:42,69.07,981.08,1006.86,214,5.06,-0.14,-34,1
1643517809,2022-01-30 05:43,70.30,980.88,1006.66,214,5.08,0.12,-34,1
1643517870,2022-01-30 05:44,71.15,980.78,1006.56,214,5.03,0.24,-37,1
1643517931,2022-01-30 05:45,71.65,981.19,1006.97,214,5.04,0.35,-34,1
1643517992,2022-01-30 05:46,73.26,980.94,1006.72,214,4.88,0.50,-34,1
1643518053,2022-01-30 05:47,72.99,980.63,1006.41,214,5.07,0.63,-32,1
1643518114,2022-01-30 05:48,74.03,980.79,1006.57,214,4.94,0.70,-33,1
1643518174,2022-01-30 05:49,74.61,981.18,1006.96,214,4.73,0.61,-36,1
1643518235,2022-01-30 05:50,76.46,981.17,1006.96,214,4.58,0.80,-34,1
1643518295,2022-01-30 05:51,78.53,981.21,1007.00,214,4.15,0.75,-34,1
1643518356,2022-01-30 05:52,79.40,980.87,1006.65,214,4.15,0.91,-33,1
1643518416,2022-01-30 05:53,79.93,980.95,1006.73,214,4.15,1.00,-35,1
1643518477,2022-01-30 05:54,80.95,980.75,1006.54,214,3.96,0.99,-34,1
1643518537,2022-01-30 05:55,81.67,980.38,1006.17,214,3.67,0.83,-34,1
1643518598,2022-01-30 05:56,82.65,980.66,1006.44,214,3.74,1.06,-35,1
1643518658,2022-01-30 05:57,82.95,980.50,1006.28,214,3.68,1.05,-34,1
1643518719,2022-01-30 05:58,83.01,980.48,1006.26,214,3.81,1.19,-36,1
1643518779,2022-01-30 05:59,83.12,980.43,1006.21,214,3.89,1.29,-34,1
1643518840,2022-01-30 06:00,83.39,980.43,1006.21,214,3.68,1.13,-34,1
1643518901,2022-01-30 06:01,83.40,980.34,1006.12,214,3.57,1.02,-33,1
1643518962,2022-01-30 06:02,82.60,980.58,1006.37,214,3.47,0.79,-34,1
1643519023,2022-01-30 06:03,82.12,980.34,1006.13,214,3.72,0.95,-34,1
1643519084,2022-01-30 06:04,81.54,980.33,1006.12,214,3.60,0.74,-32,1
1643519145,2022-01-30 06:05,80.08,980.31,1006.09,214,3.59,0.48,-33,1
1643519206,2022-01-30 06:06,79.64,980.39,1006.17,214,3.67,0.48,-34,1
1643519267,2022-01-30 06:07,79.13,980.45,1006.23,214,3.71,0.43,-34,1
1643519328,2022-01-30 06:08,78.32,980.43,1006.21,214,3.68,0.26,-34,1
1643519389,2022-01-30 06:09,78.12,980.31,1006.09,214,3.72,0.26,-33,1
1643519449,2022-01-30 06:10,78.22,980.51,1006.29,214,3.70,0.26,-34,1
1643519510,2022-01-30 06:11,77.97,980.51,1006.30,214,3.71,0.23,-34,1
1643519571,2022-01-30 06:12,77.97,980.49,1006.27,214,3.66,0.18,-35,1
1643519632,2022-01-30 06:13,78.33,980.44,1006.23,214,3.73,0.31,-34,1
1643519693,2022-01-30 06:14,77.65,980.33,1006.12,214,3.82,0.28,-32,1
1643519754,2022-01-30 06:15,77.76,980.39,1006.18,214,3.89,0.36,-35,1
1643519815,2022-01-30 06:16,76.84,980.65,1006.43,214,3.89,0.20,-33,1
1643519876,2022-01-30 06:17,76.95,980.40,1006.18,214,3.91,0.24,-33,1
1643519937,2022-01-30 06:18,76.46,980.43,1006.22,214,3.92,0.16,-34,1
1643519998,2022-01-30 06:19,76.49,980.44,1006.22,214,3.95,0.20,-33,1
1643520058,2022-01-30 06:20,76.46,980.47,1006.25,214,3.93,0.17,-34,1
1643520119,2022-01-30 06:21,75.78,980.32,1006.10,214,3.92,0.04,-34,1
1643520180,2022-01-30 06:23,75.73,980.27,1006.05,214,3.95,0.06,-33,1
1643520242,2022-01-30 06:24,75.76,980.26,1006.04,214,3.99,0.10,-32,1
1643520303,2022-01-30 06:25,75.44,980.21,1006.00,214,3.99,0.04,-33,1
1643520364,2022-01-30 06:26,75.47,980.31,1006.10,214,4.04,0.10,-33,1
1643520424,2022-01-30 06:27,75.56,980.24,1006.02,214,4.07,0.14,-35,1
1643520485,2022-01-30 06:28,75.26,980.28,1006.07,214,4.04,0.06,-33,1
1643520546,2022-01-30 06:29,75.41,980.34,1006.13,214,4.08,0.13,-33,1
1643520607,2022-01-30 06:30,75.04,980.31,1006.09,214,4.12,0.10,-33,1
1643520668,2022-01-30 06:31,75.49,980.11,1005.89,214,4.13,0.19,-34,1
1643520729,2022-01-30 06:32,75.78,980.18,1005.96,214,4.05,0.16,-33,1
1643520790,2022-01-30 06:33,76.17,980.17,1005.96,214,4.05,0.23,-35,1
1643520851,2022-01-30 06:34,76.43,979.95,1005.74,214,4.14,0.37,-33,1
1643520912,2022-01-30 06:35,76.44,979.99,1005.78,214,4.09,0.32,-31,1
1643520972,2022-01-30 06:36,76.36,979.96,1005.74,214,4.10,0.32,-33,1
1643521033,2022-01-30 06:37,75.96,979.85,1005.63,214,4.04,0.19,-34,1
1643521094,2022-01-30 06:38,76.08,979.78,1005.57,214,4.18,0.35,-32,1
1643521155,2022-01-30 06:39,75.90,979.76,1005.54,214,4.20,0.33,-34,1
1643521216,2022-01-30 06:40,75.72,979.61,1005.39,214,4.31,0.41,-33,1
1643521277,2022-01-30 06:41,75.23,979.56,1005.34,214,4.34,0.34,-33,1
1643521338,2022-01-30 06:42,75.21,979.56,1005.34,214,4.23,0.23,-33,1
1643521399,2022-01-30 06:43,74.88,979.46,1005.24,214,4.31,0.25,-33,1
1643521460,2022-01-30 06:44,75.42,979.41,1005.19,214,4.17,0.21,-33,1
1643521521,2022-01-30 06:45,75.15,979.40,1005.18,214,4.22,0.21,-33,1
1643521582,2022-01-30 06:46,74.70,979.46,1005.24,214,4.22,0.13,-35,1
1643521642,2022-01-30 06:47,74.01,979.39,1005.17,214,4.20,-0.02,-33,1
1643521703,2022-01-30 06:48,74.29,979.34,1005.12,214,4.12,-0.04,-36,1
1643521764,2022-01-30 06:49,73.72,979.30,1005.08,214,4.09,-0.18,-34,1
1643521825,2022-01-30 06:50,73.51,979.32,1005.10,214,4.13,-0.18,-34,1
1643521886,2022-01-30 06:51,73.60,979.23,1005.02,214,4.19,-0.10,-34,1
1643521947,2022-01-30 06:52,73.13,979.36,1005.14,214,4.16,-0.22,-32,1
1643522008,2022-01-30 06:53,73.23,979.26,1005.05,214,4.26,-0.10,-33,1
1643522069,2022-01-30 06:54,72.74,979.23,1005.01,214,4.36,-0.10,-34,1
1643522130,2022-01-30 06:55,71.47,979.28,1005.06,214,4.30,-0.40,-33,1
1643522191,2022-01-30 06:56,71.58,979.28,1005.06,214,4.25,-0.43,-30,1
1643522252,2022-01-30 06:57,71.28,979.37,1005.15,214,4.30,-0.44,-34,1
1643522313,2022-01-30 06:58,70.67,979.14,1004.92,214,4.31,-0.54,-33,1
1643522374,2022-01-30 06:59,70.00,979.15,1004.94,214,4.40,-0.59,-34,1
1643522434,2022-01-30 07:00,69.89,978.95,1004.74,214,4.43,-0.58,-34,1
1643522495,2022-01-30 07:01,68.92,978.92,1004.70,214,4.38,-0.82,-35,1
1643522555,2022-01-30 07:02,69.02,979.04,1004.82,214,4.42,-0.76,-33,1
1643522615,2022-01-30 07:03,68.34,978.90,1004.69,214,4.44,-0.88,-34,1
1643522676,2022-01-30 07:04,66.78,978.98,1004.76,214,4.48,-1.16,-33,1
1643522736,2022-01-30 07:05,65.48,978.86,1004.64,214,4.54,-1.37,-34,1
1643522797,2022-01-30 07:06,65.59,979.03,1004.81,214,4.64,-1.25,-31,1
1643522857,2022-01-30 07:07,64.79,979.02,1004.81,214,4.62,-1.44,-33,1
1643522918,2022-01-30 07:08,65.15,978.91,1004.69,214,4.67,-1.31,-33,1
1643522978,2022-01-30 07:09,64.58,979.17,1004.95,214,4.72,-1.38,-34,1
1643523038,2022-01-30 07:10,64.58,978.91,1004.70,214,4.74,-1.37,-33,1
1643523099,2022-01-30 07:11,63.50,978.82,1004.60,214,4.78,-1.56,-35,1
1643523159,2022-01-30 07:12,63.91,979.06,1004.84,214,4.81,-1.44,-34,1
1643523221,2022-01-30 07:13,61.93,979.19,1004.97,214,4.82,-1.86,-34,1
1643523282,2022-01-30 07:14,62.19,979.09,1004.87,214,4.88,-1.74,-33,1
1643523342,2022-01-30 07:15,61.46,979.06,1004.84,214,4.99,-1.80,-33,1
1643523403,2022-01-30 07:16,61.40,979.04,1004.82,214,4.97,-1.83,-33,1
1643523464,2022-01-30 07:17,61.39,978.94,1004.72,214,5.01,-1.80,-32,1
1643523525,2022-01-30 07:18,60.98,979.03,1004.81,214,5.02,-1.88,-34,1
1643523586,2022-01-30 07:19,60.52,979.04,1004.83,214,5.05,-1.95,-33,1
1643523647,2022-01-30 07:20,60.54,979.17,1004.95,214,5.13,-1.87,-34,1
1643523708,2022-01-30 07:21,59.67,979.03,1004.82,214,5.15,-2.05,-34,1
1643523769,2022-01-30 07:22,59.46,979.27,1005.05,214,5.12,-2.13,-33,1
1643523830,2022-01-30 07:23,59.08,979.11,1004.90,214,5.14,-2.19,-34,1
1643523891,2022-01-30 07:24,58.94,979.07,1004.86,214,5.16,-2.21,-34,1
1643523952,2022-01-30 07:25,59.23,979.09,1004.88,214,5.13,-2.17,-35,1
1643524013,2022-01-30 07:26,59.46,979.10,1004.88,214,5.20,-2.05,-35,1
1643524073,2022-01-30 07:27,59.05,979.15,1004.94,214,5.27,-2.08,-34,1
1643524134,2022-01-30 07:28,57.87,979.18,1004.96,214,5.36,-2.27,-34,1
1643524195,2022-01-30 07:29,58.16,979.17,1004.96,214,5.39,-2.17,-34,1
1643524256,2022-01-30 07:30,58.20,979.23,1005.02,214,5.31,-2.24,-33,1
1643524317,2022-01-30 07:31,57.40,979.26,1005.04,214,5.33,-2.41,-35,1
1643524378,2022-01-30 07:32,57.66,979.06,1004.84,214,5.31,-2.36,-32,1
1643524439,2022-01-30 07:33,58.02,979.21,1004.99,214,5.29,-2.30,-34,1
1643524500,2022-01-30 07:35,57.54,979.06,1004.84,214,5.29,-2.41,-35,1
1643524561,2022-01-30 07:36,57.94,979.14,1004.92,214,5.36,-2.25,-34,1
1643524622,2022-01-30 07:37,57.71,979.16,1004.95,214,5.29,-2.37,-35,1
1643524683,2022-01-30 07:38,57.82,979.13,1004.92,214,5.30,-2.34,-34,1
1643524744,2022-01-30 07:39,58.10,979.13,1004.91,214,5.31,-2.26,-31,1
1643524805,2022-01-30 07:40,58.23,979.27,1005.05,214,5.34,-2.20,-33,1
1643524866,2022-01-30 07:41,58.05,979.47,1005.25,214,5.33,-2.25,-37,1
1643524927,2022-01-30 07:42,57.91,979.52,1005.30,214,5.32,-2.30,-35,1
1643524988,2022-01-30 07:43,57.92,979.28,1005.06,214,5.46,-2.16,-33,1
1643525049,2022-01-30 07:44,57.19,979.20,1004.98,214,5.42,-2.37,-34,1
1643525110,2022-01-30 07:45,57.63,979.26,1005.05,214,5.38,-2.30,-34,1
1643525171,2022-01-30 07:46,59.14,979.26,1005.05,214,5.30,-2.03,-37,1
1643525232,2022-01-30 07:47,58.55,979.45,1005.23,214,5.30,-2.16,-35,1
1643525293,2022-01-30 07:48,58.76,979.37,1005.15,214,5.33,-2.09,-33,1
1643525354,2022-01-30 07:49,58.54,979.39,1005.17,214,5.31,-2.16,-34,1
1643525415,2022-01-30 07:50,58.63,979.36,1005.14,214,5.37,-2.08,-31,1
1643525476,2022-01-30 07:51,58.70,979.34,1005.13,214,5.33,-2.10,-33,1
1643525536,2022-01-30 07:52,59.48,979.31,1005.10,214,5.37,-1.89,-33,1
1643525597,2022-01-30 07:53,59.27,979.30,1005.09,214,5.38,-1.93,-34,1
1643525659,2022-01-30 07:54,59.27,979.27,1005.06,214,5.27,-2.03,-35,1
1643525720,2022-01-30 07:55,59.59,979.29,1005.08,214,5.29,-1.94,-36,1
1643525781,2022-01-30 07:56,59.61,979.22,1005.01,214,5.33,-1.90,-34,1
1643525842,2022-01-30 07:57,59.95,979.30,1005.08,214,5.40,-1.75,-34,1
1643525902,2022-01-30 07:58,59.84,979.11,1004.89,214,5.53,-1.65,-33,1
1643525963,2022-01-30 07:59,58.95,979.10,1004.88,214,5.44,-1.94,-33,1
1643526024,2022-01-30 08:00,59.22,979.16,1004.94,214,5.43,-1.89,-35,1
1643526085,2022-01-30 08:01,59.11,979.18,1004.96,214,5.41,-1.93,-32,1
1643526146,2022-01-30 08:02,58.94,979.17,1004.95,214,5.39,-1.99,-36,1
1643526207,2022-01-30 08:03,58.85,979.17,1004.95,214,5.41,-1.99,-34,1
1643526268,2022-01-30 08:04,58.89,979.14,1004.92,214,5.38,-2.01,-33,1
1643526329,2022-01-30 08:05,59.08,979.14,1004.92,214,5.42,-1.93,-34,1
1643526390,2022-01-30 08:06,58.88,979.04,1004.82,214,5.38,-2.01,-33,1
1643526451,2022-01-30 08:07,58.37,979.10,1004.88,214,5.42,-2.09,-33,1
1643526512,2022-01-30 08:08,59.19,979.04,1004.83,214,5.38,-1.94,-34,1
1643526573,2022-01-30 08:09,58.95,979.31,1005.09,214,5.32,-2.06,-33,1
1643526633,2022-01-30 08:10,58.27,979.32,1005.10,214,5.29,-2.24,-33,1
1643526694,2022-01-30 08:11,58.95,979.10,1004.88,214,5.30,-2.07,-34,1
1643526755,2022-01-30 08:12,58.24,979.13,1004.92,214,5.33,-2.21,-34,1
1643526815,2022-01-30 08:13,58.93,979.13,1004.91,214,5.30,-2.08,-32,1
1643526876,2022-01-30 08:14,58.38,979.13,1004.91,214,5.33,-2.18,-33,1
1643526936,2022-01-30 08:15,58.42,979.16,1004.94,214,5.37,-2.13,-33,1
1643526996,2022-01-30 08:16,58.48,979.28,1005.06,214,5.28,-2.20,-34,1
1643527057,2022-01-30 08:17,58.86,979.00,1004.78,214,5.35,-2.05,-34,1
1643527117,2022-01-30 08:18,58.77,979.03,1004.81,214,5.26,-2.15,-35,1
1643527178,2022-01-30 08:19,59.10,979.05,1004.84,214,5.29,-2.05,-34,1
1643527239,2022-01-30 08:20,58.69,979.10,1004.89,214,5.37,-2.07,-33,1
1643527300,2022-01-30 08:21,58.38,979.12,1004.90,214,5.33,-2.18,-34,1
1643527360,2022-01-30 08:22,58.83,979.12,1004.90,214,5.35,-2.05,-33,1
1643527421,2022-01-30 08:23,58.92,978.91,1004.70,214,5.36,-2.02,-33,1
1643527482,2022-01-30 08:24,58.49,979.15,1004.94,214,5.31,-2.17,-34,1
1643527543,2022-01-30 08:25,58.15,979.11,1004.89,214,5.39,-2.17,-34,1
1643527604,2022-01-30 08:26,58.34,979.06,1004.84,214,5.40,-2.12,-33,1
1643527665,2022-01-30 08:27,57.92,978.98,1004.76,214,5.50,-2.12,-33,1
1643527726,2022-01-30 08:28,57.92,979.20,1004.99,214,5.52,-2.10,-32,1
1643527787,2022-01-30 08:29,57.98,979.26,1005.04,214,5.42,-2.18,-35,1
1643527848,2022-01-30 08:30,57.78,979.24,1005.02,214,5.41,-2.24,-36,1
1643527909,2022-01-30 08:31,57.79,979.33,1005.11,214,5.42,-2.23,-34,1
1643527970,2022-01-30 08:32,57.49,979.01,1004.79,214,5.36,-2.36,-34,1
1643528031,2022-01-30 08:33,58.34,979.16,1004.94,214,5.44,-2.08,-33,1
1643528092,2022-01-30 08:34,57.52,978.99,1004.77,214,5.42,-2.29,-34,1
1643528153,2022-01-30 08:35,57.89,979.22,1005.00,214,5.58,-2.06,-33,1
1643528214,2022-01-30 08:36,57.55,979.11,1004.89,214,5.49,-2.22,-33,1
1643528275,2022-01-30 08:37,57.25,979.20,1004.98,214,5.49,-2.29,-34,1
1643528335,2022-01-30 08:38,57.38,979.15,1004.94,214,5.53,-2.22,-33,1
1643528396,2022-01-30 08:39,57.92,979.15,1004.94,214,5.39,-2.23,-32,1
1643528457,2022-01-30 08:40,58.59,979.18,1004.96,214,5.51,-1.96,-34,1
1643528518,2022-01-30 08:41,57.89,979.24,1005.02,214,5.42,-2.21,-32,1
1643528579,2022-01-30 08:42,58.20,979.23,1005.01,214,5.43,-2.12,-33,1
1643528640,2022-01-30 08:44,57.92,979.17,1004.96,214,5.62,-2.01,-34,1
1643528701,2022-01-30 08:45,58.12,978.98,1004.76,214,5.64,-1.94,-34,1
1643528762,2022-01-30 08:46,58.33,978.97,1004.75,214,5.49,-2.04,-35,1
1643528823,2022-01-30 08:47,58.37,979.28,1005.06,214,5.38,-2.13,-34,1
1643528884,2022-01-30 08:48,58.50,978.94,1004.73,214,5.36,-2.12,-33,1
1643528945,2022-01-30 08:49,59.08,978.87,1004.65,214,5.32,-2.02,-34,1
1643529006,2022-01-30 08:50,59.04,978.85,1004.64,214,5.29,-2.06,-34,1
1643529067,2022-01-30 08:51,59.58,978.96,1004.74,214,5.18,-2.04,-31,1
1643529128,2022-01-30 08:52,60.33,978.99,1004.77,214,5.19,-1.86,-34,1
1643529189,2022-01-30 08:53,60.23,978.84,1004.62,214,5.14,-1.93,-35,1
1643529250,2022-01-30 08:54,60.42,978.82,1004.60,214,5.27,-1.77,-33,1
1643529311,2022-01-30 08:55,60.69,978.89,1004.68,214,5.25,-1.73,-33,1
1643529372,2022-01-30 08:56,60.69,978.79,1004.58,214,5.40,-1.58,-34,1
1643529432,2022-01-30 08:57,60.26,978.81,1004.59,214,5.11,-1.96,-32,1
1643529493,2022-01-30 08:58,60.76,978.79,1004.57,214,5.20,-1.76,-34,1
1643529554,2022-01-30 08:59,61.04,978.83,1004.62,214,5.06,-1.83,-31,1
1643529615,2022-01-30 09:00,61.52,978.70,1004.48,214,5.04,-1.74,-36,1
1643529677,2022-01-30 09:01,62.03,978.75,1004.53,214,5.06,-1.61,-34,1
1643529737,2022-01-30 09:02,61.72,978.78,1004.56,214,5.08,-1.66,-35,1
1643529799,2022-01-30 09:03,62.01,978.75,1004.54,214,5.13,-1.55,-35,1
1643529860,2022-01-30 09:04,62.50,978.73,1004.52,214,5.03,-1.53,-33,1
1643529920,2022-01-30 09:05,63.09,978.76,1004.54,214,5.08,-1.36,-33,1
1643529981,2022-01-30 09:06,62.40,978.85,1004.63,214,5.03,-1.56,-33,1
1643530042,2022-01-30 09:07,62.70,978.86,1004.64,214,5.02,-1.50,-34,1
1643530103,2022-01-30 09:08,62.59,978.94,1004.72,214,5.01,-1.53,-33,1
1643530163,2022-01-30 09:09,62.76,978.92,1004.71,214,5.10,-1.41,-34,1
1643530225,2022-01-30 09:10,62.20,978.90,1004.68,214,5.06,-1.57,-34,1
1643530286,2022-01-30 09:11,62.36,978.82,1004.60,214,4.99,-1.60,-34,1
1643530347,2022-01-30 09:12,63.01,978.91,1004.69,214,4.95,-1.50,-33,1
1643530407,2022-01-30 09:13,62.28,978.81,1004.60,214,5.10,-1.52,-34,1
1643530469,2022-01-30 09:14,62.93,979.09,1004.88,214,4.97,-1.50,-34,1
1643530530,2022-01-30 09:15,63.28,978.91,1004.69,214,4.90,-1.49,-36,1
1643530591,2022-01-30 09:16,63.55,978.81,1004.59,214,4.98,-1.36,-32,1
1643530652,2022-01-30 09:17,63.00,978.84,1004.62,214,5.19,-1.27,-34,1
1643530713,2022-01-30 09:18,63.04,978.72,1004.51,214,5.11,-1.34,-33,1
1643530774,2022-01-30 09:19,63.68,978.77,1004.56,214,5.08,-1.23,-34,1
1643530834,2022-01-30 09:20,63.42,978.73,1004.51,214,4.99,-1.37,-35,1
1643530895,2022-01-30 09:21,63.53,978.74,1004.52,214,4.96,-1.38,-35,1
1643530955,2022-01-30 09:22,63.44,978.81,1004.59,214,4.96,-1.40,-36,1
1643531016,2022-01-30 09:23,63.39,978.84,1004.62,214,5.04,-1.33,-34,1
1643531076,2022-01-30 09:24,63.29,978.91,1004.69,214,5.08,-1.32,-33,1
1643531137,2022-01-30 09:25,63.63,978.74,1004.52,214,5.11,-1.22,-35,1
1643531197,2022-01-30 09:26,63.36,978.78,1004.56,214,5.12,-1.26,-34,1
1643531257,2022-01-30 09:27,63.46,979.05,1004.84,214,5.11,-1.25,-34,1
1643531318,2022-01-30 09:28,63.34,978.81,1004.59,214,5.03,-1.35,-33,1
1643531379,2022-01-30 09:29,63.85,978.71,1004.49,214,5.02,-1.25,-36,1
1643531439,2022-01-30 09:30,64.30,978.75,1004.53,214,4.95,-1.23,-34,1
1643531500,2022-01-30 09:31,65.01,978.82,1004.61,214,4.91,-1.11,-34,1
1643531561,2022-01-30 09:32,65.50,978.69,1004.47,214,4.95,-0.97,-33,1
1643531622,2022-01-30 09:33,66.36,978.65,1004.43,214,4.76,-0.97,-33,1
1643531683,2022-01-30 09:34,66.75,978.71,1004.49,214,4.76,-0.89,-33,1
1643531744,2022-01-30 09:35,67.94,978.85,1004.63,214,4.62,-0.79,-33,1
1643531805,2022-01-30 09:36,68.07,978.78,1004.56,214,4.65,-0.73,-34,1
1643531866,2022-01-30 09:37,68.27,978.95,1004.73,214,4.51,-0.83,-33,1
1643531927,2022-01-30 09:38,68.09,978.79,1004.57,214,4.61,-0.77,-35,1
1643531988,2022-01-30 09:39,68.14,978.80,1004.58,214,4.56,-0.80,-33,1
1643532049,2022-01-30 09:40,68.62,978.60,1004.39,214,4.49,-0.78,-33,1
1643532110,2022-01-30 09:41,69.24,978.67,1004.46,214,4.57,-0.58,-35,1
1643532171,2022-01-30 09:42,69.23,978.69,1004.47,214,4.43,-0.71,-34,1
1643532232,2022-01-30 09:43,69.16,978.65,1004.43,214,4.53,-0.63,-33,1
1643532293,2022-01-30 09:44,68.15,978.70,1004.48,214,4.57,-0.79,-34,1
1643532353,2022-01-30 09:45,68.39,978.66,1004.44,214,4.54,-0.77,-34,1
1643532414,2022-01-30 09:46,67.97,978.89,1004.68,214,4.49,-0.91,-34,1
1643532475,2022-01-30 09:47,67.77,978.82,1004.60,214,4.45,-0.98,-33,1
1643532536,2022-01-30 09:48,68.39,978.91,1004.69,214,4.48,-0.83,-30,1
1643532597,2022-01-30 09:49,68.52,978.84,1004.62,214,4.57,-0.72,-32,1
1643532658,2022-01-30 09:50,68.00,978.95,1004.74,214,4.54,-0.85,-32,1
1643532719,2022-01-30 09:51,68.03,978.92,1004.70,214,4.63,-0.76,-34,1
1643532780,2022-01-30 09:53,67.95,979.10,1004.89,214,4.57,-0.83,-33,1
1643532841,2022-01-30 09:54,67.55,979.10,1004.88,214,4.73,-0.76,-33,1
1643532902,2022-01-30 09:55,67.10,979.01,1004.80,214,4.70,-0.88,-32,1
1643532963,2022-01-30 09:56,67.06,979.08,1004.86,214,4.64,-0.95,-33,1
1643533024,2022-01-30 09:57,67.87,979.05,1004.83,214,4.71,-0.71,-35,1
1643533085,2022-01-30 09:58,67.30,978.98,1004.77,214,4.85,-0.70,-33,1
1643533146,2022-01-30 09:59,67.55,979.24,1005.03,214,4.67,-0.82,-33,1
1643533207,2022-01-30 10:00,68.25,978.95,1004.73,214,4.54,-0.80,-32,1
1643533268,2022-01-30 10:01,68.20,978.91,1004.70,214,4.67,-0.69,-34,1
1643533329,2022-01-30 10:02,68.56,979.04,1004.83,214,4.57,-0.71,-34,1
1643533390,2022-01-30 10:03,68.69,978.98,1004.76,214,4.67,-0.59,-35,1
1643533451,2022-01-30 10:04,68.77,978.93,1004.71,214,4.65,-0.59,-34,1
1643533512,2022-01-30 10:05,69.08,979.05,1004.83,214,4.52,-0.65,-35,1
1643533572,2022-01-30 10:06,69.41,979.01,1004.80,214,4.53,-0.58,-33,1
1643533633,2022-01-30 10:07,69.83,978.98,1004.76,214,4.57,-0.46,-33,1
1643533694,2022-01-30 10:08,70.06,978.99,1004.78,214,4.39,-0.59,-34,1
1643533755,2022-01-30 10:09,70.27,978.96,1004.75,214,4.38,-0.56,-37,1
1643533816,2022-01-30 10:10,70.43,979.09,1004.88,214,4.42,-0.49,-33,1
1643533877,2022-01-30 10:11,70.14,978.93,1004.71,214,4.37,-0.59,-35,1
1643533938,2022-01-30 10:12,70.33,979.04,1004.83,214,4.34,-0.58,-33,1
1643533999,2022-01-30 10:13,71.35,979.02,1004.80,214,4.34,-0.39,-34,1
1643534060,2022-01-30 10:14,71.73,978.93,1004.72,214,4.32,-0.33,-32,1
1643534121,2022-01-30 10:15,72.43,978.96,1004.75,214,4.24,-0.27,-35,1
1643534182,2022-01-30 10:16,72.57,979.07,1004.85,214,4.23,-0.26,-32,1
1643534243,2022-01-30 10:17,72.70,978.99,1004.77,214,4.24,-0.22,-35,1
1643534304,2022-01-30 10:18,72.73,978.95,1004.74,214,4.29,-0.17,-33,1
1643534365,2022-01-30 10:19,73.19,978.98,1004.77,214,4.16,-0.21,-33,1
1643534426,2022-01-30 10:20,73.99,978.92,1004.71,214,4.12,-0.10,-34,1
1643534486,2022-01-30 10:21,74.19,979.00,1004.78,214,4.13,-0.05,-36,1
1643534547,2022-01-30 10:22,74.44,979.10,1004.88,214,4.13,-0.00,-33,1
1643534609,2022-01-30 10:23,74.36,979.17,1004.96,214,4.08,-0.07,-34,1
1643534670,2022-01-30 10:24,74.86,979.21,1005.00,214,4.11,0.05,-34,1
1643534731,2022-01-30 10:25,74.41,979.11,1004.89,214,4.15,0.01,-33,1
1643534792,2022-01-30 10:26,74.04,979.21,1004.99,214,4.24,0.03,-35,1
1643534853,2022-01-30 10:27,73.78,979.18,1004.97,214,4.18,-0.08,-36,1
1643534913,2022-01-30 10:28,74.27,979.07,1004.85,214,4.15,-0.02,-34,1
1643534974,2022-01-30 10:29,74.20,979.19,1004.98,214,4.13,-0.05,-33,1
1643535035,2022-01-30 10:30,73.12,979.18,1004.96,214,4.25,-0.13,-33,1
1643535095,2022-01-30 10:31,73.21,979.17,1004.95,214,4.21,-0.16,-34,1
1643535156,2022-01-30 10:32,73.20,979.01,1004.79,214,4.36,-0.01,-35,1
1643535216,2022-01-30 10:33,73.67,979.06,1004.84,214,4.34,0.06,-33,1
1643535277,2022-01-30 10:34,73.28,979.20,1004.99,214,4.29,-0.07,-35,1
1643535337,2022-01-30 10:35,72.97,979.10,1004.89,214,4.28,-0.13,-34,1
1643535398,2022-01-30 10:36,73.28,979.13,1004.92,214,4.29,-0.07,-32,1
1643535458,2022-01-30 10:37,73.52,979.15,1004.94,214,4.20,-0.11,-33,1
1643535518,2022-01-30 10:38,73.61,979.33,1005.11,214,4.15,-0.14,-32,1
1643535579,2022-01-30 10:39,74.00,979.36,1005.14,214,4.18,-0.04,-34,1
1643535640,2022-01-30 10:40,73.70,979.26,1005.04,214,4.20,-0.07,-36,1
1643535701,2022-01-30 10:41,73.77,979.09,1004.88,214,4.22,-0.04,-33,1
1643535762,2022-01-30 10:42,74.30,979.23,1005.02,214,4.23,0.07,-36,1
1643535824,2022-01-30 10:43,74.32,979.29,1005.08,214,4.31,0.15,-34,1
1643535885,2022-01-30 10:44,74.52,979.32,1005.11,214,4.32,0.19,-35,1
1643535946,2022-01-30 10:45,74.57,979.27,1005.05,214,4.24,0.13,-33,1
1643536007,2022-01-30 10:46,74.42,979.18,1004.96,214,4.18,0.04,-35,1
1643536068,2022-01-30 10:47,74.04,979.31,1005.09,214,4.24,0.03,-35,1
1643536129,2022-01-30 10:48,73.43,979.18,1004.96,214,4.47,0.14,-33,1
1643536190,2022-01-30 10:49,73.14,979.12,1004.90,214,4.42,0.03,-33,1
1643536251,2022-01-30 10:50,73.12,979.16,1004.94,214,4.28,-0.11,-34,1
1643536312,2022-01-30 10:51,72.92,979.20,1004.99,214,4.37,-0.06,-34,1
1643536373,2022-01-30 10:52,72.76,978.96,1004.74,214,4.27,-0.18,-35,1
1643536433,2022-01-30 10:53,72.63,978.99,1004.78,214,4.24,-0.24,-35,1
1643536494,2022-01-30 10:54,72.98,978.97,1004.76,214,4.27,-0.14,-35,1
1643536555,2022-01-30 10:55,72.78,978.92,1004.70,214,4.27,-0.18,-35,1
1643536616,2022-01-30 10:56,72.50,978.84,1004.63,214,4.23,-0.27,-34,1
1643536677,2022-01-30 10:57,72.73,978.88,1004.67,214,4.29,-0.17,-32,1
1643536738,2022-01-30 10:58,72.23,978.65,1004.43,214,4.32,-0.24,-33,1
1643536799,2022-01-30 10:59,71.50,978.82,1004.60,214,4.43,-0.27,-34,1
1643536860,2022-01-30 11:01,72.10,978.80,1004.58,214,4.34,-0.24,-34,1
1643536921,2022-01-30 11:02,72.52,978.75,1004.53,214,4.32,-0.18,-34,1
1643536982,2022-01-30 11:03,72.21,978.81,1004.60,214,4.39,-0.17,-33,1
1643537042,2022-01-30 11:04,71.66,978.96,1004.75,214,4.43,-0.24,-33,1
1643537103,2022-01-30 11:05,71.31,978.80,1004.58,214,4.54,-0.20,-38,1
1643537164,2022-01-30 11:06,71.75,978.59,1004.37,214,4.46,-0.19,-35,1
1643537225,2022-01-30 11:07,71.93,978.78,1004.56,214,4.34,-0.27,-34,1
1643537287,2022-01-30 11:08,72.34,978.76,1004.54,214,4.36,-0.18,-36,1
1643537348,2022-01-30 11:09,72.34,978.64,1004.43,214,4.32,-0.21,-33,1
1643537409,2022-01-30 11:10,72.20,978.66,1004.44,214,4.49,-0.08,-31,1
1643537469,2022-01-30 11:11,72.14,978.76,1004.55,214,4.47,-0.11,-34,1
1643537530,2022-01-30 11:12,71.83,978.64,1004.42,214,4.47,-0.17,-32,1
1643537591,2022-01-30 11:13,71.04,978.75,1004.53,214,4.48,-0.31,-35,1
1643537652,2022-01-30 11:14,70.81,978.86,1004.64,214,4.38,-0.45,-33,1
1643537713,2022-01-30 11:15,71.44,978.67,1004.45,214,4.45,-0.26,-33,1
1643537774,2022-01-30 11:16,71.31,978.61,1004.39,214,4.40,-0.33,-34,1
1643537835,2022-01-30 11:17,71.95,978.66,1004.44,214,4.45,-0.16,-35,1
1643537896,2022-01-30 11:18,71.31,978.70,1004.48,214,4.38,-0.35,-33,1
1643537957,2022-01-30 11:19,71.27,978.70,1004.48,214,4.54,-0.21,-31,1
1643538018,2022-01-30 11:20,70.93,978.66,1004.45,214,4.55,-0.26,-36,1
1643538079,2022-01-30 11:21,70.88,978.68,1004.46,214,4.57,-0.25,-34,1
1643538140,2022-01-30 11:22,71.04,978.70,1004.48,214,4.65,-0.15,-33,1
1643538201,2022-01-30 11:23,70.70,978.67,1004.46,214,4.51,-0.35,-35,1
1643538262,2022-01-30 11:24,70.06,978.87,1004.65,214,4.46,-0.52,-35,1
1643538323,2022-01-30 11:25,70.29,978.65,1004.44,214,4.56,-0.38,-36,1
1643538384,2022-01-30 11:26,69.54,978.71,1004.50,214,4.60,-0.49,-34,1
1643538445,2022-01-30 11:27,69.32,978.64,1004.42,214,4.63,-0.50,-34,1
1643538506,2022-01-30 11:28,68.44,978.67,1004.45,214,4.67,-0.64,-34,1
1643538567,2022-01-30 11:29,68.67,978.85,1004.63,214,4.68,-0.58,-34,1
1643538628,2022-01-30 11:30,68.12,978.85,1004.63,214,4.70,-0.67,-36,1
1643538688,2022-01-30 11:31,67.75,978.70,1004.48,214,4.73,-0.72,-32,1
1643538749,2022-01-30 11:32,67.98,978.89,1004.68,214,4.76,-0.64,-33,1
1643538810,2022-01-30 11:33,67.84,978.91,1004.69,214,4.92,-0.52,-33,1
1643538871,2022-01-30 11:34,67.85,979.07,1004.85,214,4.86,-0.58,-34,1
1643538931,2022-01-30 11:35,67.48,979.04,1004.82,214,4.89,-0.62,-32,1
1643538992,2022-01-30 11:36,67.42,978.95,1004.73,214,5.00,-0.53,-34,1
1643539053,2022-01-30 11:37,67.35,978.92,1004.70,214,4.93,-0.61,-34,1
1643539114,2022-01-30 11:38,67.81,979.09,1004.88,214,4.96,-0.49,-34,1
1643539174,2022-01-30 11:39,68.06,979.02,1004.80,214,4.99,-0.41,-33,1
1643539235,2022-01-30 11:40,68.95,979.30,1005.08,214,4.68,-0.53,-35,1
1643539295,2022-01-30 11:41,70.20,979.35,1005.13,214,4.62,-0.34,-35,1
1643539356,2022-01-30 11:42,70.58,979.18,1004.97,214,4.65,-0.23,-34,1
1643539417,2022-01-30 11:43,70.67,979.26,1005.04,214,4.79,-0.08,-34,1
1643539477,2022-01-30 11:44,70.43,979.38,1005.16,214,4.78,-0.14,-34,1
1643539537,2022-01-30 11:45,70.16,979.38,1005.17,214,4.64,-0.33,-33,1
1643539598,2022-01-30 11:46,70.59,979.33,1005.12,214,4.60,-0.28,-36,1
1643539659,2022-01-30 11:47,71.36,979.40,1005.18,214,4.67,-0.06,-33,1
1643539719,2022-01-30 11:48,71.37,979.45,1005.24,214,4.64,-0.09,-33,1
1643539780,2022-01-30 11:49,71.98,979.54,1005.33,214,4.48,-0.13,-35,1
1643539841,2022-01-30 11:50,72.96,979.46,1005.24,214,4.47,0.05,-35,1
1643539902,2022-01-30 11:51,72.86,979.48,1005.26,214,4.44,0.00,-33,1
1643539963,2022-01-30 11:52,73.38,979.47,1005.25,214,4.52,0.17,-33,1
1643540024,2022-01-30 11:53,73.12,979.51,1005.29,214,4.68,0.28,-35,1
1643540085,2022-01-30 11:54,73.26,979.55,1005.33,214,4.73,0.36,-33,1
1643540146,2022-01-30 11:55,74.07,979.76,1005.54,214,4.52,0.30,-33,1
1643540207,2022-01-30 11:56,73.29,979.66,1005.45,214,4.82,0.45,-35,1
1643540268,2022-01-30 11:57,73.78,979.83,1005.62,214,4.77,0.49,-34,1
1643540329,2022-01-30 11:58,73.55,979.84,1005.62,214,4.85,0.53,-35,1
1643540390,2022-01-30 11:59,74.84,979.76,1005.54,214,4.51,0.44,-33,1
1643540451,2022-01-30 12:00,75.73,979.60,1005.38,214,4.42,0.51,-34,1
1643540512,2022-01-30 12:01,76.38,979.78,1005.57,214,4.24,0.46,-33,1
1643540573,2022-01-30 12:02,77.31,979.80,1005.58,214,4.14,0.53,-32,1
1643540634,2022-01-30 12:03,78.04,979.98,1005.76,214,4.16,0.68,-33,1
1643540695,2022-01-30 12:04,78.27,980.09,1005.87,214,4.06,0.62,-33,1
1643540756,2022-01-30 12:05,78.58,979.66,1005.44,214,4.12,0.73,-34,1
1643540817,2022-01-30 12:06,79.47,979.91,1005.69,214,4.04,0.81,-33,1
1643540878,2022-01-30 12:07,80.24,979.82,1005.60,214,4.07,0.98,-35,1
1643540939,2022-01-30 12:08,81.89,979.96,1005.75,214,3.83,1.02,-40,1
1643540999,2022-01-30 12:09,83.56,980.24,1006.03,214,3.70,1.18,-34,1
1643541060,2022-01-30 12:11,84.04,979.95,1005.73,214,3.84,1.39,-34,1
1643541121,2022-01-30 12:12,85.42,980.14,1005.92,214,3.65,1.43,-34,1
1643541181,2022-01-30 12:13,86.63,979.94,1005.73,214,3.51,1.49,-34,1
1643541242,2022-01-30 12:14,87.93,980.00,1005.78,214,3.41,1.60,-34,1
1643541303,2022-01-30 12:15,89.08,980.01,1005.79,214,3.23,1.61,-35,1
1643541364,2022-01-30 12:16,89.20,979.83,1005.61,214,3.44,1.83,-36,1
1643541425,2022-01-30 12:17,89.68,979.86,1005.64,214,3.31,1.78,-34,1
1643541486,2022-01-30 12:18,90.14,979.74,1005.53,214,3.32,1.86,-37,1
1643541547,2022-01-30 12:19,90.46,979.73,1005.51,214,3.37,1.96,-34,1
1643541608,2022-01-30 12:20,90.07,979.63,1005.42,214,3.53,2.06,-35,1
1643541669,2022-01-30 12:21,90.25,979.65,1005.43,214,3.39,1.95,-34,1
1643541730,2022-01-30 12:22,91.02,979.54,1005.33,214,3.44,2.12,-34,1
1643541791,2022-01-30 12:23,91.38,979.72,1005.50,214,3.29,2.02,-34,1
1643541852,2022-01-30 12:24,91.83,979.80,1005.58,214,3.13,1.93,-33,1
1643541913,2022-01-30 12:25,92.10,979.93,1005.71,214,3.16,2.00,-37,1
1643541974,2022-01-30 12:26,92.61,979.89,1005.67,214,3.00,1.92,-34,1
1643542035,2022-01-30 12:27,93.08,979.89,1005.67,214,3.03,2.02,-34,1
1643542096,2022-01-30 12:28,93.05,979.83,1005.62,214,3.02,2.01,-34,1
1643542157,2022-01-30 12:29,93.01,979.85,1005.63,214,3.04,2.02,-34,1
1643542217,2022-01-30 12:30,93.10,979.84,1005.62,214,3.08,2.07,-35,1
1643542278,2022-01-30 12:31,93.21,979.95,1005.73,214,3.02,2.03,-35,1
1643542339,2022-01-30 12:32,93.34,979.91,1005.69,214,3.05,2.08,-35,1
1643542400,2022-01-30 12:33,93.25,979.68,1005.47,214,2.95,1.97,-34,1
1643542462,2022-01-30 12:34,93.61,979.50,1005.28,214,3.08,2.15,-35,1
1643542523,2022-01-30 12:35,93.97,979.47,1005.25,214,2.93,2.06,-34,1
1643542583,2022-01-30 12:36,94.00,979.48,1005.26,214,2.86,1.99,-34,1
1643542644,2022-01-30 12:37,94.40,979.45,1005.23,214,2.95,2.14,-34,1
1643542705,2022-01-30 12:38,94.17,979.51,1005.29,214,2.95,2.11,-33,1
1643542766,2022-01-30 12:39,94.05,979.50,1005.29,214,3.05,2.19,-35,1
1643542827,2022-01-30 12:40,93.76,979.50,1005.29,214,3.04,2.13,-34,1
1643542888,2022-01-30 12:41,93.82,979.54,1005.32,214,2.99,2.09,-34,1
1643542949,2022-01-30 12:42,93.74,979.53,1005.31,214,3.10,2.19,-36,1
1643543010,2022-01-30 12:43,93.35,979.50,1005.28,214,3.23,2.26,-32,1
1643543071,2022-01-30 12:44,92.31,979.55,1005.33,214,3.12,2.00,-34,1
1643543131,2022-01-30 12:45,92.29,979.40,1005.18,214,3.02,1.89,-34,1
1643543192,2022-01-30 12:46,92.32,979.42,1005.20,214,2.92,1.80,-34,1
1643543253,2022-01-30 12:47,92.14,979.46,1005.24,214,3.01,1.86,-34,1
1643543314,2022-01-30 12:48,92.17,979.38,1005.16,214,2.84,1.70,-34,1
1643543374,2022-01-30 12:49,92.85,979.29,1005.07,214,2.87,1.83,-34,1
1643543435,2022-01-30 12:50,93.01,979.35,1005.13,214,3.02,2.00,-34,1
1643543495,2022-01-30 12:51,92.19,979.26,1005.05,214,3.00,1.86,-35,1
1643543556,2022-01-30 12:52,92.37,979.31,1005.09,214,2.99,1.87,-34,1
1643543616,2022-01-30 12:53,92.68,979.43,1005.21,214,3.00,1.93,-33,1
1643543677,2022-01-30 12:54,92.49,979.28,1005.06,214,2.96,1.86,-34,1
1643543737,2022-01-30 12:55,92.74,979.20,1004.98,214,3.03,1.97,-34,1
1643543798,2022-01-30 12:56,92.59,979.26,1005.04,214,3.08,2.00,-35,1
1643543858,2022-01-30 12:57,92.12,979.22,1005.00,214,3.10,1.95,-34,1
1643543920,2022-01-30 12:58,92.10,979.19,1004.98,214,3.08,1.92,-33,1
1643543980,2022-01-30 12:59,92.14,979.20,1004.98,214,3.22,2.07,-33,1
1643544041,2022-01-30 13:00,91.55,979.34,1005.12,214,3.19,1.95,-36,1
1643544102,2022-01-30 13:01,91.31,979.34,1005.12,214,3.21,1.93,-32,1
1643544163,2022-01-30 13:02,91.20,979.19,1004.97,214,3.34,2.04,-36,1
1643544224,2022-01-30 13:03,90.75,979.42,1005.20,214,3.31,1.95,-33,1
1643544285,2022-01-30 13:04,90.15,979.25,1005.04,214,3.33,1.87,-33,1
1643544346,2022-01-30 13:05,89.77,979.54,1005.32,214,3.49,1.97,-35,1
1643544407,2022-01-30 13:06,89.11,979.28,1005.06,214,3.44,1.82,-34,1
1643544467,2022-01-30 13:07,89.13,979.43,1005.21,214,3.38,1.76,-34,1
1643544528,2022-01-30 13:08,88.92,979.31,1005.09,214,3.55,1.90,-33,1
1643544589,2022-01-30 13:09,88.74,979.16,1004.95,214,3.54,1.86,-33,1
1643544650,2022-01-30 13:10,88.46,979.30,1005.09,214,3.56,1.83,-35,1
1643544711,2022-01-30 13:11,88.09,979.12,1004.90,214,3.51,1.73,-33,1
1643544772,2022-01-30 13:12,88.16,979.35,1005.13,214,3.49,1.72,-35,1
1643544833,2022-01-30 13:13,88.16,979.27,1005.06,214,3.44,1.67,-34,1
1643544894,2022-01-30 13:14,87.70,979.16,1004.94,214,3.45,1.60,-33,1
1643544955,2022-01-30 13:15,87.54,979.18,1004.96,214,3.40,1.53,-34,1
1643545016,2022-01-30 13:16,87.49,979.14,1004.92,214,3.40,1.52,-35,1
1643545077,2022-01-30 13:17,87.45,979.21,1004.99,214,3.40,1.52,-35,1
1643545138,2022-01-30 13:18,87.84,979.17,1004.96,214,3.42,1.60,-34,1
1643545199,2022-01-30 13:19,87.58,979.16,1004.95,214,3.55,1.68,-35,1
1643545260,2022-01-30 13:21,87.03,979.11,1004.89,214,3.60,1.65,-34,1
1643545321,2022-01-30 13:22,87.18,979.12,1004.90,214,3.54,1.61,-32,1
1643545381,2022-01-30 13:23,87.23,979.11,1004.89,214,3.55,1.63,-34,1
1643545442,2022-01-30 13:24,87.30,979.22,1005.00,214,3.52,1.61,-35,1
1643545503,2022-01-30 13:25,87.18,978.92,1004.70,214,3.55,1.62,-33,1
1643545564,2022-01-30 13:26,86.88,979.07,1004.86,214,3.56,1.58,-34,1
1643545625,2022-01-30 13:27,86.81,979.11,1004.90,214,3.59,1.60,-34,1
1643545686,2022-01-30 13:28,86.07,979.10,1004.88,214,3.66,1.55,-33,1
1643545747,2022-01-30 13:29,85.74,979.15,1004.93,214,3.66,1.50,-34,1
1643545808,2022-01-30 13:30,85.41,979.10,1004.88,214,3.69,1.47,-33,1
1643545869,2022-01-30 13:31,84.91,979.11,1004.89,214,3.69,1.39,-32,1
1643545930,2022-01-30 13:32,85.07,979.21,1005.00,214,3.65,1.38,-33,1
1643545991,2022-01-30 13:33,84.65,979.15,1004.93,214,3.62,1.28,-34,1
1643546052,2022-01-30 13:34,84.71,978.90,1004.69,214,3.63,1.30,-33,1
1643546113,2022-01-30 13:35,83.56,979.15,1004.94,214,3.73,1.21,-35,1
1643546174,2022-01-30 13:36,82.98,979.10,1004.88,214,3.73,1.11,-36,1
1643546235,2022-01-30 13:37,81.98,979.07,1004.85,214,3.85,1.06,-33,1
1643546296,2022-01-30 13:38,81.86,978.90,1004.69,214,3.93,1.12,-31,1
1643546357,2022-01-30 13:39,80.92,978.96,1004.75,214,3.80,0.83,-38,1
1643546418,2022-01-30 13:40,81.27,979.04,1004.82,214,3.86,0.95,-34,1
1643546479,2022-01-30 13:41,80.93,979.08,1004.86,214,4.00,1.03,-33,1
1643546540,2022-01-30 13:42,80.74,979.08,1004.86,214,3.93,0.92,-34,1
1643546601,2022-01-30 13:43,80.79,979.00,1004.78,214,4.01,1.01,-34,1
1643546662,2022-01-30 13:44,80.49,979.22,1005.00,214,4.14,1.09,-30,1
1643546723,2022-01-30 13:45,79.84,979.18,1004.96,214,3.98,0.82,-34,1
1643546784,2022-01-30 13:46,79.98,979.10,1004.88,214,3.93,0.79,-35,1
1643546846,2022-01-30 13:47,80.54,979.02,1004.80,214,3.97,0.93,-34,1
1643546907,2022-01-30 13:48,80.66,979.16,1004.94,214,3.90,0.88,-32,1
1643546968,2022-01-30 13:49,80.41,979.24,1005.02,214,3.91,0.85,-33,1
1643547029,2022-01-30 13:50,80.78,979.11,1004.90,214,4.08,1.08,-34,1
1643547090,2022-01-30 13:51,80.92,979.14,1004.93,214,3.97,0.99,-32,1
1643547150,2022-01-30 13:52,80.77,979.31,1005.09,214,4.09,1.09,-33,1
1643547211,2022-01-30 13:53,80.52,979.27,1005.05,214,4.10,1.05,-34,1
1643547272,2022-01-30 13:54,80.63,979.33,1005.12,214,4.01,0.98,-30,1
1643547332,2022-01-30 13:55,80.54,979.21,1004.99,214,4.05,1.01,-32,1
1643547393,2022-01-30 13:56,80.37,979.20,1004.98,214,4.02,0.95,-33,1
1643547454,2022-01-30 13:57,81.49,979.33,1005.11,214,4.01,1.13,-33,1
1643547514,2022-01-30 13:58,81.43,979.33,1005.11,214,4.01,1.12,-36,1
1643547575,2022-01-30 13:59,81.28,979.24,1005.02,214,3.96,1.05,-35,1
1643547636,2022-01-30 14:00,81.19,979.47,1005.25,214,4.08,1.15,-32,1
1643547696,2022-01-30 14:01,80.61,979.32,1005.10,214,4.20,1.17,-33,1
1643547757,2022-01-30 14:02,80.68,979.47,1005.26,214,4.18,1.16,-34,1
1643547817,2022-01-30 14:03,80.65,979.35,1005.13,214,4.20,1.17,-33,1
1643547877,2022-01-30 14:04,80.37,979.33,1005.11,214,4.12,1.05,-34,1
1643547938,2022-01-30 14:05,80.42,979.43,1005.21,214,4.07,1.01,-31,1
1643547998,2022-01-30 14:06,80.57,979.34,1005.13,214,4.07,1.03,-33,1
1643548059,2022-01-30 14:07,80.05,979.49,1005.27,214,4.13,1.00,-34,1
1643548120,2022-01-30 14:08,79.87,979.48,1005.26,214,4.08,0.92,-35,1
1643548181,2022-01-30 14:09,79.44,979.64,1005.43,214,4.16,0.92,-34,1
1643548242,2022-01-30 14:10,79.62,979.72,1005.50,214,4.23,1.02,-33,1
1643548303,2022-01-30 14:11,78.50,979.55,1005.33,214,4.12,0.72,-33,1
1643548365,2022-01-30 14:12,78.47,979.51,1005.29,214,4.34,0.93,-33,1
1643548426,2022-01-30 14:13,78.17,979.52,1005.30,214,4.31,0.85,-33,1
1643548487,2022-01-30 14:14,77.90,979.76,1005.54,214,4.42,0.90,-35,1
1643548548,2022-01-30 14:15,77.73,979.71,1005.50,214,4.22,0.68,-34,1
1643548609,2022-01-30 14:16,78.12,979.56,1005.34,214,4.29,0.82,-34,1
1643548670,2022-01-30 14:17,78.28,979.96,1005.74,214,4.33,0.89,-35,1
1643548731,2022-01-30 14:18,77.96,979.81,1005.59,214,4.25,0.75,-34,1
1643548792,2022-01-30 14:19,78.05,979.82,1005.60,214,4.14,0.66,-35,1
1643548852,2022-01-30 14:20,78.38,979.93,1005.72,214,4.16,0.74,-36,1
1643548913,2022-01-30 14:21,78.63,979.97,1005.76,214,4.12,0.74,-33,1
1643548974,2022-01-30 14:22,78.64,979.87,1005.66,214,4.25,0.87,-34,1
1643549035,2022-01-30 14:23,77.85,979.97,1005.76,214,4.46,0.94,-32,1
1643549096,2022-01-30 14:24,78.02,979.71,1005.49,214,4.29,0.80,-34,1
1643549156,2022-01-30 14:25,78.25,979.80,1005.58,214,4.40,0.95,-32,1
1643549217,2022-01-30 14:26,77.87,979.94,1005.72,214,4.39,0.87,-33,1
1643549278,2022-01-30 14:27,77.87,979.90,1005.69,214,4.36,0.84,-34,1
1643549339,2022-01-30 14:28,78.36,979.97,1005.75,214,4.40,0.97,-32,1
1643549400,2022-01-30 14:30,77.96,979.94,1005.72,214,4.43,0.93,-34,1
1643549461,2022-01-30 14:31,77.81,979.91,1005.69,214,4.48,0.95,-33,1
1643549522,2022-01-30 14:32,77.89,979.94,1005.72,214,4.36,0.84,-33,1
1643549583,2022-01-30 14:33,78.22,979.94,1005.72,214,4.45,0.99,-34,1
1643549644,2022-01-30 14:34,78.11,979.90,1005.68,214,4.55,1.07,-34,1
1643549705,2022-01-30 14:35,76.98,979.96,1005.74,214,4.61,0.93,-35,1
1643549766,2022-01-30 14:36,76.98,980.02,1005.80,214,4.36,0.68,-34,1
1643549827,2022-01-30 14:37,77.25,980.03,1005.81,214,4.44,0.81,-38,1
1643549888,2022-01-30 14:38,77.63,980.17,1005.95,214,4.39,0.83,-36,1
1643549949,2022-01-30 14:39,77.63,980.04,1005.83,214,4.34,0.78,-33,1
1643550010,2022-01-30 14:40,77.94,980.01,1005.79,214,4.27,0.77,-36,1
1643550071,2022-01-30 14:41,78.22,980.50,1006.28,214,4.30,0.85,-34,1
1643550131,2022-01-30 14:42,78.33,980.07,1005.85,214,4.34,0.90,-33,1
1643550192,2022-01-30 14:43,78.43,980.22,1006.00,214,4.39,0.97,-34,1
1643550253,2022-01-30 14:44,78.32,980.24,1006.03,214,4.39,0.95,-33,1
1643550314,2022-01-30 14:45,78.62,980.15,1005.93,214,4.29,0.91,-35,1
1643550375,2022-01-30 14:46,78.88,980.40,1006.19,214,4.23,0.89,-33,1
1643550436,2022-01-30 14:47,79.17,980.29,1006.07,214,4.26,0.97,-34,1
1643550497,2022-01-30 14:48,79.28,980.51,1006.30,214,4.20,0.94,-33,1
1643550558,2022-01-30 14:49,79.92,980.47,1006.25,214,4.13,0.98,-35,1
1643550619,2022-01-30 14:50,80.83,980.41,1006.19,214,4.00,1.01,-33,1
1643550680,2022-01-30 14:51,81.70,980.38,1006.16,214,4.09,1.25,-35,1
1643550741,2022-01-30 14:52,81.85,980.57,1006.36,214,3.95,1.13,-34,1
1643550802,2022-01-30 14:53,81.84,980.39,1006.17,214,3.96,1.14,-34,1
1643550863,2022-01-30 14:54,82.79,980.54,1006.32,214,3.98,1.32,-34,1
1643550924,2022-01-30 14:55,82.90,980.79,1006.58,214,3.90,1.26,-38,1
1643550985,2022-01-30 14:56,83.43,980.54,1006.33,214,3.83,1.28,-36,1
1643551046,2022-01-30 14:57,83.39,980.49,1006.27,214,3.95,1.39,-38,1
1643551106,2022-01-30 14:58,83.66,980.56,1006.34,214,3.96,1.45,-38,1
1643551167,2022-01-30 14:59,83.44,980.69,1006.47,214,4.03,1.48,-39,1
1643551228,2022-01-30 15:00,83.39,980.56,1006.34,214,3.88,1.33,-34,1
1643551289,2022-01-30 15:01,83.63,980.40,1006.19,214,3.82,1.31,-35,1
1643551350,2022-01-30 15:02,84.31,980.32,1006.11,214,3.78,1.38,-34,1
1643551411,2022-01-30 15:03,84.55,980.48,1006.26,214,3.79,1.43,-33,1
1643551472,2022-01-30 15:04,84.78,980.54,1006.33,214,3.76,1.44,-35,1
1643551532,2022-01-30 15:05,85.11,980.41,1006.19,214,3.76,1.49,-34,1
1643551593,2022-01-30 15:06,85.33,980.52,1006.31,214,3.84,1.61,-33,1
1643551654,2022-01-30 15:07,85.39,980.57,1006.35,214,3.74,1.52,-36,1
1643551714,2022-01-30 15:08,85.44,980.54,1006.32,214,3.68,1.47,-35,1
1643551775,2022-01-30 15:09,85.70,980.53,1006.31,214,3.77,1.60,-35,1
1643551835,2022-01-30 15:10,85.86,980.58,1006.36,214,3.78,1.63,-35,1
1643551896,2022-01-30 15:11,85.81,980.60,1006.38,214,3.71,1.56,-38,1
1643551956,2022-01-30 15:12,86.29,980.92,1006.70,214,3.71,1.64,-37,1
1643552017,2022-01-30 15:13,86.52,980.79,1006.57,214,3.69,1.65,-34,1
1643552077,2022-01-30 15:14,86.84,980.99,1006.77,214,3.59,1.61,-34,1
1643552138,2022-01-30 15:15,86.76,980.83,1006.61,214,3.64,1.64,-36,1
1643552198,2022-01-30 15:16,86.41,980.82,1006.61,214,3.71,1.65,-34,1
1643552259,2022-01-30 15:17,86.96,980.74,1006.52,214,3.61,1.64,-36,1
1643552321,2022-01-30 15:18,87.42,981.02,1006.81,214,3.52,1.63,-36,1
1643552381,2022-01-30 15:19,88.05,980.81,1006.60,214,3.50,1.71,-34,1
1643552442,2022-01-30 15:20,88.32,980.87,1006.66,214,3.59,1.84,-35,1
1643552503,2022-01-30 15:21,87.78,980.87,1006.65,214,3.68,1.84,-34,1
1643552564,2022-01-30 15:22,87.48,980.90,1006.68,214,3.85,1.96,-34,1
1643552626,2022-01-30 15:23,86.67,981.12,1006.91,214,3.96,1.94,-35,1
1643552687,2022-01-30 15:24,86.93,981.15,1006.93,214,3.80,1.83,-34,1
1643552748,2022-01-30 15:25,87.15,981.04,1006.83,214,3.73,1.79,-32,1
1643552809,2022-01-30 15:26,87.06,981.11,1006.90,214,3.73,1.78,-33,1
1643552870,2022-01-30 15:27,86.95,981.13,1006.91,214,3.79,1.82,-33,1
1643552931,2022-01-30 15:28,86.90,981.10,1006.88,214,3.86,1.88,-34,1
1643552992,2022-01-30 15:29,86.17,981.34,1007.12,214,3.74,1.65,-35,1
1643553052,2022-01-30 15:30,87.24,981.19,1006.97,214,3.56,1.64,-32,1
1643553113,2022-01-30 15:31,87.71,981.21,1007.00,214,3.59,1.75,-32,1
1643553174,2022-01-30 15:32,88.00,981.11,1006.90,214,3.61,1.81,-35,1
1643553235,2022-01-30 15:33,88.17,981.20,1006.98,214,3.60,1.83,-33,1
1643553296,2022-01-30 15:34,88.00,981.53,1007.32,214,3.53,1.73,-34,1
1643553357,2022-01-30 15:35,88.42,981.43,1007.21,214,3.49,1.76,-32,1
1643553418,2022-01-30 15:36,88.24,981.32,1007.11,214,3.57,1.81,-35,1
1643553479,2022-01-30 15:37,88.01,981.30,1007.09,214,3.64,1.84,-37,1
1643553540,2022-01-30 15:39,87.91,981.25,1007.03,214,3.74,1.92,-36,1
1643553601,2022-01-30 15:40,87.75,981.35,1007.13,214,3.68,1.84,-38,1
1643553661,2022-01-30 15:41,88.12,981.26,1007.05,214,3.74,1.96,-35,1
1643553722,2022-01-30 15:42,88.04,981.36,1007.15,214,3.64,1.85,-33,1
1643553782,2022-01-30 15:43,88.22,981.34,1007.12,214,3.61,1.84,-33,1
1643553844,2022-01-30 15:44,87.94,981.43,1007.22,214,3.50,1.69,-37,1
1643553904,2022-01-30 15:45,87.98,981.38,1007.16,214,3.66,1.86,-34,1
1643553965,2022-01-30 15:46,87.98,981.45,1007.24,214,3.68,1.88,-34,1
1643554026,2022-01-30 15:47,88.48,981.31,1007.09,214,3.63,1.91,-34,1
1643554087,2022-01-30 15:48,88.81,981.38,1007.16,214,3.64,1.97,-33,1
1643554148,2022-01-30 15:49,88.70,981.38,1007.17,214,3.76,2.07,-33,1
1643554209,2022-01-30 15:50,88.16,981.54,1007.32,214,3.72,1.94,-33,1
1643554270,2022-01-30 15:51,87.96,981.68,1007.46,214,3.51,1.71,-34,1
1643554331,2022-01-30 15:52,88.18,981.47,1007.26,214,3.44,1.67,-33,1
1643554392,2022-01-30 15:53,88.28,981.62,1007.41,214,3.57,1.81,-35,1
1643554453,2022-01-30 15:54,88.06,981.48,1007.26,214,3.62,1.83,-34,1
1643554514,2022-01-30 15:55,87.82,981.39,1007.17,214,3.67,1.84,-35,1
1643554574,2022-01-30 15:56,88.22,981.40,1007.19,214,3.59,1.83,-34,1
1643554635,2022-01-30 15:57,88.24,981.47,1007.25,214,3.52,1.76,-34,1
1643554696,2022-01-30 15:58,88.43,981.52,1007.30,214,3.60,1.87,-33,1
1643554757,2022-01-30 15:59,88.23,981.61,1007.40,214,3.70,1.94,-36,1
1643554818,2022-01-30 16:00,87.84,981.66,1007.44,214,3.64,1.82,-33,1
1643554879,2022-01-30 16:01,88.01,981.53,1007.31,214,3.58,1.78,-34,1
1643554940,2022-01-30 16:02,88.32,981.63,1007.42,214,3.52,1.77,-33,1
1643555001,2022-01-30 16:03,87.94,981.99,1007.78,214,3.57,1.76,-37,1
1643555062,2022-01-30 16:04,88.23,981.69,1007.48,214,3.57,1.81,-35,1
1643555123,2022-01-30 16:05,88.00,981.84,1007.62,214,3.58,1.78,-33,1
1643555184,2022-01-30 16:06,88.04,981.70,1007.48,214,3.52,1.73,-34,1
1643555244,2022-01-30 16:07,87.71,981.93,1007.71,214,3.36,1.52,-33,1
1643555305,2022-01-30 16:08,87.91,981.76,1007.54,214,3.46,1.65,-34,1
1643555366,2022-01-30 16:09,88.00,981.73,1007.51,214,3.51,1.71,-33,1
1643555427,2022-01-30 16:10,88.03,981.88,1007.67,214,3.59,1.80,-33,1
1643555488,2022-01-30 16:11,87.71,981.79,1007.57,214,3.68,1.83,-33,1
1643555549,2022-01-30 16:12,87.70,981.83,1007.61,214,3.56,1.71,-33,1
1643555610,2022-01-30 16:13,87.65,981.68,1007.46,214,3.61,1.76,-33,1
1643555671,2022-01-30 16:14,87.67,981.60,1007.38,214,3.58,1.73,-33,1
1643555731,2022-01-30 16:15,86.64,981.76,1007.54,214,3.71,1.69,-32,1
1643555792,2022-01-30 16:16,87.20,981.84,1007.62,214,3.58,1.65,-37,1
1643555853,2022-01-30 16:17,87.14,981.66,1007.44,214,3.51,1.57,-34,1
1643555914,2022-01-30 16:18,87.19,981.72,1007.50,214,3.46,1.53,-35,1
1643555975,2022-01-30 16:19,87.19,981.77,1007.55,214,3.49,1.56,-33,1
1643556035,2022-01-30 16:20,87.32,981.88,1007.67,214,3.44,1.53,-34,1
1643556096,2022-01-30 16:21,87.61,981.81,1007.59,214,3.57,1.71,-35,1
1643556156,2022-01-30 16:22,86.92,981.93,1007.72,214,3.54,1.57,-33,1
1643556216,2022-01-30 16:23,86.74,981.97,1007.75,214,3.64,1.64,-35,1
1643556277,2022-01-30 16:24,86.58,981.98,1007.77,214,3.78,1.75,-33,1
1643556337,2022-01-30 16:25,86.14,982.08,1007.86,214,3.76,1.66,-34,1
1643556398,2022-01-30 16:26,86.58,982.05,1007.83,214,3.70,1.67,-35,1
1643556458,2022-01-30 16:27,86.22,981.94,1007.72,214,3.75,1.66,-34,1
1643556519,2022-01-30 16:28,86.41,982.04,1007.82,214,3.74,1.68,-33,1
1643556580,2022-01-30 16:29,87.05,982.06,1007.84,214,3.61,1.66,-32,1
1643556640,2022-01-30 16:30,86.74,982.17,1007.95,214,3.73,1.73,-33,1
1643556701,2022-01-30 16:31,86.07,982.10,1007.88,214,3.82,1.71,-36,1
1643556762,2022-01-30 16:32,85.45,982.09,1007.87,214,3.84,1.63,-33,1
1643556823,2022-01-30 16:33,85.05,982.05,1007.83,214,3.85,1.57,-34,1
1643556884,2022-01-30 16:34,85.28,982.14,1007.93,214,3.78,1.54,-33,1
1643556945,2022-01-30 16:35,85.45,982.12,1007.90,214,3.85,1.64,-33,1
1643557006,2022-01-30 16:36,85.73,982.18,1007.96,214,3.77,1.60,-33,1
1643557067,2022-01-30 16:37,85.32,982.33,1008.11,214,3.72,1.49,-33,1
1643557127,2022-01-30 16:38,85.29,982.12,1007.91,214,3.65,1.41,-36,1
1643557188,2022-01-30 16:39,85.45,982.28,1008.07,214,3.61,1.40,-33,1
1643557249,2022-01-30 16:40,85.43,982.24,1008.03,214,3.60,1.39,-33,1
1643557310,2022-01-30 16:41,85.37,982.20,1007.98,214,3.68,1.46,-34,1
1643557371,2022-01-30 16:42,84.90,982.49,1008.27,214,3.68,1.38,-33,1
1643557432,2022-01-30 16:43,85.03,982.37,1008.16,214,3.65,1.37,-33,1
1643557493,2022-01-30 16:44,85.29,982.42,1008.20,214,3.65,1.41,-34,1
1643557554,2022-01-30 16:45,85.22,982.62,1008.40,214,3.68,1.43,-33,1
1643557615,2022-01-30 16:46,85.38,982.34,1008.12,214,3.67,1.45,-32,1
1643557677,2022-01-30 16:47,85.19,982.45,1008.24,214,3.84,1.58,-34,1
1643557737,2022-01-30 16:48,85.16,982.44,1008.22,214,3.75,1.49,-35,1
1643557799,2022-01-30 16:49,85.25,982.55,1008.33,214,3.71,1.47,-33,1
1643557860,2022-01-30 16:51,85.37,982.56,1008.34,214,3.80,1.57,-34,1
1643557920,2022-01-30 16:52,85.12,982.45,1008.23,214,3.84,1.57,-33,1
1643557981,2022-01-30 16:53,84.72,982.60,1008.38,214,3.83,1.50,-34,1
1643558042,2022-01-30 16:54,84.58,982.51,1008.29,214,4.01,1.65,-34,1
1643558103,2022-01-30 16:55,84.12,982.69,1008.47,214,3.83,1.40,-33,1
1643558164,2022-01-30 16:56,84.17,982.57,1008.36,214,3.91,1.48,-33,1
1643558225,2022-01-30 16:57,84.14,982.56,1008.35,214,3.80,1.37,-34,1
1643558286,2022-01-30 16:58,84.64,982.72,1008.50,214,3.74,1.39,-33,1
1643558347,2022-01-30 16:59,84.49,982.74,1008.52,214,3.87,1.50,-33,1
1643558407,2022-01-30 17:00,84.24,982.88,1008.67,214,3.72,1.31,-35,1
1643558468,2022-01-30 17:01,84.87,982.86,1008.64,214,3.66,1.35,-33,1
1643558529,2022-01-30 17:02,84.89,982.82,1008.61,214,3.67,1.37,-32,1
1643558590,2022-01-30 17:03,84.83,982.86,1008.64,214,3.60,1.29,-33,1
1643558651,2022-01-30 17:04,84.83,982.72,1008.51,214,3.78,1.47,-34,1
1643558712,2022-01-30 17:05,84.22,982.82,1008.60,214,3.74,1.33,-33,1
1643558773,2022-01-30 17:06,83.93,982.80,1008.59,214,3.77,1.31,-36,1
1643558834,2022-01-30 17:07,83.81,982.90,1008.68,214,3.86,1.38,-36,1
1643558895,2022-01-30 17:08,83.96,983.00,1008.78,214,3.85,1.39,-34,1
1643558956,2022-01-30 17:09,83.95,982.94,1008.72,214,3.78,1.32,-34,1
1643559017,2022-01-30 17:10,84.02,982.91,1008.69,214,3.90,1.45,-33,1
1643559078,2022-01-30 17:11,83.76,982.97,1008.76,214,3.80,1.31,-33,1
1643559139,2022-01-30 17:12,84.30,983.04,1008.83,214,3.72,1.32,-34,1
1643559200,2022-01-30 17:13,84.29,983.02,1008.80,214,3.68,1.28,-34,1
1643559261,2022-01-30 17:14,84.06,983.10,1008.88,214,3.66,1.22,-34,1
1643559322,2022-01-30 17:15,83.90,982.98,1008.77,214,3.80,1.33,-34,1
1643559383,2022-01-30 17:16,83.92,983.06,1008.85,214,3.87,1.40,-35,1
1643559444,2022-01-30 17:17,83.45,983.04,1008.83,214,3.81,1.27,-34,1
1643559504,2022-01-30 17:18,83.65,983.04,1008.83,214,3.85,1.34,-34,1
1643559565,2022-01-30 17:19,83.35,983.17,1008.95,214,3.95,1.39,-33,1
1643559626,2022-01-30 17:20,82.95,983.17,1008.95,214,3.85,1.22,-34,1
1643559687,2022-01-30 17:21,83.14,983.25,1009.04,214,3.82,1.22,-34,1
1643559748,2022-01-30 17:22,83.47,983.15,1008.94,214,3.83,1.29,-34,1
1643559809,2022-01-30 17:23,83.61,983.17,1008.95,214,3.83,1.31,-35,1
1643559870,2022-01-30 17:24,83.39,983.19,1008.98,214,3.76,1.21,-34,1
1643559931,2022-01-30 17:25,83.54,983.28,1009.06,214,3.78,1.25,-34,1
1643559991,2022-01-30 17:26,83.28,983.16,1008.94,214,3.98,1.40,-33,1
1643560052,2022-01-30 17:27,83.09,983.21,1008.99,214,3.83,1.23,-34,1
1643560113,2022-01-30 17:28,83.20,983.01,1008.79,214,3.93,1.34,-35,1
1643560174,2022-01-30 17:29,82.67,982.95,1008.74,214,3.98,1.30,-34,1
1643560234,2022-01-30 17:30,82.83,982.98,1008.76,214,3.83,1.18,-33,1
1643560295,2022-01-30 17:31,83.06,983.07,1008.85,214,3.84,1.23,-34,1
1643560355,2022-01-30 17:32,83.28,983.22,1009.00,214,3.82,1.25,-34,1
1643560416,2022-01-30 17:33,82.90,983.05,1008.84,214,3.87,1.23,-34,1
1643560476,2022-01-30 17:34,82.57,983.08,1008.86,214,3.87,1.18,-34,1
1643560536,2022-01-30 17:35,82.37,983.06,1008.84,214,3.86,1.13,-33,1
1643560597,2022-01-30 17:36,82.30,983.14,1008.92,214,3.87,1.13,-33,1
1643560657,2022-01-30 17:37,82.15,983.20,1008.98,214,3.89,1.13,-33,1
1643560718,2022-01-30 17:38,81.95,983.20,1008.98,214,3.81,1.01,-34,1
1643560778,2022-01-30 17:39,81.91,983.10,1008.88,214,3.97,1.16,-33,1
1643560838,2022-01-30 17:40,81.52,983.15,1008.94,214,3.90,1.03,-33,1
1643560899,2022-01-30 17:41,81.47,983.21,1008.99,214,3.89,1.01,-33,1
1643560960,2022-01-30 17:42,81.10,983.26,1009.04,214,3.92,0.98,-34,1
1643561022,2022-01-30 17:43,81.30,983.19,1008.97,214,3.93,1.02,-36,1
1643561083,2022-01-30 17:44,81.29,983.14,1008.92,214,3.95,1.04,-33,1
1643561144,2022-01-30 17:45,81.04,983.28,1009.06,214,3.93,0.98,-33,1
1643561205,2022-01-30 17:46,81.30,983.19,1008.97,214,3.95,1.04,-36,1
1643561266,2022-01-30 17:47,80.69,983.23,1009.01,214,4.02,1.00,-34,1
1643561327,2022-01-30 17:48,80.25,983.26,1009.04,214,4.04,0.95,-33,1
1643561387,2022-01-30 17:49,79.62,983.32,1009.10,214,4.01,0.81,-33,1
1643561449,2022-01-30 17:50,79.53,983.42,1009.20,214,4.06,0.84,-34,1
1643561510,2022-01-30 17:51,79.13,983.37,1009.16,214,4.10,0.81,-35,1
1643561570,2022-01-30 17:52,78.67,983.22,1009.01,214,4.04,0.67,-33,1
1643561631,2022-01-30 17:53,78.99,983.33,1009.12,214,4.05,0.74,-33,1
1643561692,2022-01-30 17:54,78.87,983.30,1009.09,214,4.09,0.76,-33,1
1643561753,2022-01-30 17:55,78.33,983.30,1009.08,214,4.11,0.68,-33,1
1643561814,2022-01-30 17:56,78.23,983.36,1009.15,214,4.13,0.68,-34,1
1643561875,2022-01-30 17:57,78.05,983.25,1009.04,214,4.15,0.67,-33,1
1643561936,2022-01-30 17:58,77.97,983.29,1009.08,214,4.16,0.66,-35,1
1643561997,2022-01-30 17:59,77.45,983.35,1009.13,214,4.25,0.66,-34,1
1643562058,2022-01-30 18:00,77.27,983.33,1009.11,214,4.22,0.60,-32,1
1643562119,2022-01-30 18:01,76.92,983.40,1009.18,214,4.29,0.60,-33,1
1643562180,2022-01-30 18:03,77.16,983.24,1009.03,214,4.30,0.66,-34,1
1643562241,2022-01-30 18:04,76.69,983.35,1009.13,214,4.27,0.54,-33,1
1643562301,2022-01-30 18:05,76.57,983.26,1009.05,214,4.27,0.52,-33,1
1643562362,2022-01-30 18:06,76.54,983.28,1009.07,214,4.25,0.50,-33,1
1643562423,2022-01-30 18:07,76.53,983.25,1009.03,214,4.41,0.65,-34,1
1643562484,2022-01-30 18:08,76.22,983.28,1009.07,214,4.35,0.54,-35,1
1643562545,2022-01-30 18:09,75.73,983.34,1009.12,214,4.42,0.51,-33,1
1643562605,2022-01-30 18:10,75.63,983.46,1009.25,214,4.45,0.53,-33,1
1643562666,2022-01-30 18:11,75.41,983.46,1009.24,214,4.57,0.60,-33,1
1643562727,2022-01-30 18:12,75.09,983.38,1009.16,214,4.52,0.49,-33,1
1643562788,2022-01-30 18:13,75.19,983.30,1009.09,214,4.53,0.52,-34,1
1643562849,2022-01-30 18:14,74.88,983.51,1009.29,214,4.40,0.34,-33,1
1643562910,2022-01-30 18:15,75.05,983.41,1009.19,214,4.41,0.38,-34,1
1643562971,2022-01-30 18:16,75.08,983.23,1009.02,214,4.44,0.42,-33,1
1643563032,2022-01-30 18:17,74.70,983.30,1009.09,214,4.37,0.28,-34,1
1643563093,2022-01-30 18:18,74.68,983.40,1009.18,214,4.41,0.31,-34,1
1643563154,2022-01-30 18:19,74.37,983.37,1009.15,214,4.38,0.23,-36,1
1643563214,2022-01-30 18:20,74.54,983.23,1009.02,214,4.36,0.24,-34,1
1643563275,2022-01-30 18:21,74.22,983.29,1009.07,214,4.45,0.26,-34,1
1643563336,2022-01-30 18:22,74.13,983.44,1009.23,214,4.48,0.28,-33,1
1643563397,2022-01-30 18:23,73.79,983.39,1009.17,214,4.47,0.20,-34,1
1643563458,2022-01-30 18:24,73.39,983.28,1009.06,214,4.52,0.18,-32,1
1643563519,2022-01-30 18:25,73.61,983.36,1009.14,214,4.47,0.17,-32,1
1643563580,2022-01-30 18:26,72.84,983.43,1009.21,214,4.44,-0.00,-34,1
1643563641,2022-01-30 18:27,73.16,983.70,1009.48,214,4.48,0.09,-33,1
1643563702,2022-01-30 18:28,73.51,983.54,1009.33,214,4.48,0.16,-33,1
1643563763,2022-01-30 18:29,72.61,983.51,1009.29,214,4.47,-0.02,-34,1
1643563823,2022-01-30 18:30,72.95,983.40,1009.18,214,4.51,0.08,-35,1
1643563884,2022-01-30 18:31,72.98,983.40,1009.19,214,4.53,0.11,-34,1
1643563945,2022-01-30 18:32,72.69,983.49,1009.28,214,4.52,0.05,-34,1
1643564006,2022-01-30 18:33,72.66,983.52,1009.30,214,4.49,0.01,-35,1
1643564067,2022-01-30 18:34,72.32,983.59,1009.38,214,4.49,-0.05,-34,1
1643564128,2022-01-30 18:35,72.53,983.46,1009.24,214,4.43,-0.07,-35,1
1643564189,2022-01-30 18:36,72.49,983.49,1009.27,214,4.50,-0.01,-34,1
1643564250,2022-01-30 18:37,72.04,983.53,1009.32,214,4.61,0.01,-33,1
1643564311,2022-01-30 18:38,71.61,983.49,1009.27,214,4.61,-0.08,-33,1
1643564371,2022-01-30 18:39,71.46,983.58,1009.37,214,4.56,-0.15,-33,1
1643564432,2022-01-30 18:40,71.34,983.64,1009.42,214,4.73,-0.01,-34,1
1643564493,2022-01-30 18:41,71.00,983.56,1009.35,214,4.68,-0.13,-33,1
1643564554,2022-01-30 18:42,70.87,983.58,1009.36,214,4.65,-0.18,-33,1
1643564615,2022-01-30 18:43,71.46,983.66,1009.44,214,4.53,-0.18,-33,1
1643564675,2022-01-30 18:44,71.59,984.00,1009.78,214,4.48,-0.20,-32,1
1643564736,2022-01-30 18:45,71.72,983.58,1009.37,214,4.67,0.01,-33,1
1643564797,2022-01-30 18:46,71.53,983.58,1009.36,214,4.71,0.01,-33,1
1643564857,2022-01-30 18:47,71.24,983.54,1009.32,214,4.79,0.03,-34,1
1643564918,2022-01-30 18:48,70.93,983.60,1009.38,214,4.69,-0.13,-37,1
1643564978,2022-01-30 18:49,70.94,983.61,1009.39,214,4.75,-0.07,-33,1
1643565039,2022-01-30 18:50,70.85,983.69,1009.47,214,4.71,-0.12,-35,1
1643565100,2022-01-30 18:51,71.16,983.69,1009.47,214,4.75,-0.03,-35,1
1643565161,2022-01-30 18:52,71.37,983.68,1009.46,214,4.73,-0.01,-34,1
1643565222,2022-01-30 18:53,70.81,983.59,1009.37,214,4.59,-0.25,-34,1
1643565283,2022-01-30 18:54,71.14,983.64,1009.43,214,4.60,-0.17,-34,1
1643565343,2022-01-30 18:55,71.37,983.43,1009.22,214,4.60,-0.13,-33,1
1643565404,2022-01-30 18:56,71.17,983.66,1009.44,214,4.69,-0.08,-34,1
1643565465,2022-01-30 18:57,70.57,983.59,1009.37,214,4.61,-0.28,-35,1
1643565526,2022-01-30 18:58,71.16,983.61,1009.39,214,4.52,-0.25,-32,1
1643565587,2022-01-30 18:59,71.24,983.70,1009.48,214,4.49,-0.26,-34,1
1643565648,2022-01-30 19:00,71.21,983.67,1009.45,214,4.51,-0.25,-34,1
1643565709,2022-01-30 19:01,71.22,983.76,1009.55,214,4.47,-0.28,-33,1
1643565770,2022-01-30 19:02,70.90,983.64,1009.43,214,4.63,-0.19,-34,1
1643565831,2022-01-30 19:03,70.87,983.71,1009.49,214,4.62,-0.21,-33,1
1643565892,2022-01-30 19:04,70.51,983.61,1009.39,214,4.59,-0.31,-33,1
1643565953,2022-01-30 19:05,70.47,983.67,1009.45,214,4.65,-0.26,-36,1
1643566014,2022-01-30 19:06,70.11,983.79,1009.57,214,4.65,-0.33,-34,1
1643566075,2022-01-30 19:07,70.07,983.85,1009.63,214,4.77,-0.22,-34,1
1643566136,2022-01-30 19:08,69.97,983.76,1009.55,214,4.82,-0.19,-34,1
1643566197,2022-01-30 19:09,69.74,983.56,1009.35,214,4.82,-0.24,-33,1
1643566258,2022-01-30 19:10,69.36,983.71,1009.49,214,4.72,-0.41,-33,1
1643566318,2022-01-30 19:11,69.91,983.73,1009.52,214,4.82,-0.20,-33,1
1643566379,2022-01-30 19:12,69.70,983.81,1009.59,214,4.74,-0.32,-32,1
1643566440,2022-01-30 19:14,69.62,983.75,1009.53,214,4.61,-0.46,-35,1
1643566501,2022-01-30 19:15,69.95,983.66,1009.45,214,4.69,-0.32,-34,1
1643566562,2022-01-30 19:16,69.60,983.85,1009.63,214,4.59,-0.48,-36,1
1643566622,2022-01-30 19:17,69.74,983.75,1009.53,214,4.71,-0.34,-35,1
1643566683,2022-01-30 19:18,69.84,983.71,1009.50,214,4.71,-0.32,-33,1
1643566744,2022-01-30 19:19,69.57,983.73,1009.51,214,4.83,-0.26,-34,1
1643566805,2022-01-30 19:20,68.82,983.96,1009.75,214,4.75,-0.49,-32,1
1643566866,2022-01-30 19:21,69.07,983.92,1009.70,214,4.71,-0.47,-33,1
1643566927,2022-01-30 19:22,68.83,983.86,1009.65,214,4.82,-0.42,-34,1
1643566988,2022-01-30 19:23,68.62,984.05,1009.84,214,4.77,-0.51,-33,1
1643567049,2022-01-30 19:24,69.09,983.88,1009.66,214,4.69,-0.49,-34,1
1643567109,2022-01-30 19:25,69.14,983.87,1009.65,214,4.56,-0.60,-32,1
1643567170,2022-01-30 19:26,69.55,983.77,1009.56,214,4.56,-0.52,-34,1
1643567231,2022-01-30 19:27,69.23,983.91,1009.69,214,4.59,-0.56,-34,1
1643567292,2022-01-30 19:28,69.52,983.76,1009.54,214,4.57,-0.52,-33,1
1643567353,2022-01-30 19:29,69.16,983.85,1009.64,214,4.65,-0.51,-34,1
1643567414,2022-01-30 19:30,69.29,983.86,1009.64,214,4.74,-0.40,-33,1
1643567475,2022-01-30 19:31,68.88,983.85,1009.64,214,4.78,-0.45,-34,1
1643567536,2022-01-30 19:32,68.60,983.99,1009.77,214,4.98,-0.31,-36,1
1643567597,2022-01-30 19:33,66.84,983.81,1009.60,214,4.91,-0.73,-34,1
1643567658,2022-01-30 19:34,67.23,983.98,1009.76,214,4.85,-0.71,-34,1
1643567718,2022-01-30 19:35,67.15,983.92,1009.70,214,4.74,-0.83,-33,1
1643567779,2022-01-30 19:36,67.49,983.86,1009.64,214,4.71,-0.79,-34,1
1643567840,2022-01-30 19:37,67.20,984.02,1009.80,214,4.62,-0.94,-34,1
1643567901,2022-01-30 19:38,66.91,984.13,1009.91,214,4.62,-1.00,-33,1
1643567962,2022-01-30 19:39,66.99,984.12,1009.90,214,4.77,-0.84,-33,1
1643568023,2022-01-30 19:40,67.24,984.11,1009.90,214,4.69,-0.86,-33,1
1643568084,2022-01-30 19:41,67.29,984.39,1010.17,214,4.70,-0.84,-32,1
1643568145,2022-01-30 19:42,67.86,984.77,1010.56,214,4.63,-0.79,-34,1
1643568206,2022-01-30 19:43,68.03,984.52,1010.31,214,4.58,-0.81,-36,1
1643568266,2022-01-30 19:44,67.98,984.57,1010.35,214,4.76,-0.64,-33,1
1643568327,2022-01-30 19:45,69.02,984.53,1010.32,214,4.70,-0.49,-34,1
1643568388,2022-01-30 19:46,69.06,984.53,1010.32,214,4.86,-0.33,-34,1
1643568449,2022-01-30 19:47,69.70,984.61,1010.39,214,4.85,-0.22,-34,1
1643568510,2022-01-30 19:48,71.75,984.84,1010.62,214,4.47,-0.18,-33,1
1643568571,2022-01-30 19:49,72.92,984.68,1010.46,214,4.41,-0.02,-34,1
1643568632,2022-01-30 19:50,73.48,984.73,1010.51,214,4.34,0.02,-33,1
1643568693,2022-01-30 19:51,74.33,984.64,1010.42,214,4.31,0.15,-33,1
1643568754,2022-01-30 19:52,74.50,984.65,1010.44,214,4.35,0.22,-33,1
1643568814,2022-01-30 19:53,75.20,984.63,1010.41,214,4.20,0.20,-34,1
1643568875,2022-01-30 19:54,75.87,984.51,1010.29,214,4.30,0.42,-33,1
1643568935,2022-01-30 19:55,75.56,984.59,1010.37,214,4.42,0.48,-34,1
1643568996,2022-01-30 19:56,75.96,984.63,1010.41,214,4.24,0.38,-34,1
1643569057,2022-01-30 19:57,75.75,984.50,1010.29,214,4.24,0.34,-36,1
1643569117,2022-01-30 19:58,76.20,984.63,1010.41,214,4.24,0.42,-34,1
1643569177,2022-01-30 19:59,75.89,984.52,1010.31,214,4.29,0.42,-35,1
1643569238,2022-01-30 20:00,76.31,984.69,1010.48,214,4.24,0.44,-41,1
1643569299,2022-01-30 20:01,76.28,984.70,1010.48,214,4.18,0.38,-34,1
1643569360,2022-01-30 20:02,77.14,984.88,1010.66,214,3.98,0.34,-34,1
1643569422,2022-01-30 20:03,76.72,984.84,1010.63,214,4.14,0.42,-36,1
1643569483,2022-01-30 20:04,77.63,984.94,1010.72,214,3.90,0.35,-33,1
1643569543,2022-01-30 20:05,78.04,984.83,1010.62,214,3.99,0.51,-32,1
1643569604,2022-01-30 20:06,77.51,984.75,1010.54,214,4.04,0.47,-34,1
1643569665,2022-01-30 20:07,77.94,984.74,1010.52,214,3.99,0.49,-34,1
1643569726,2022-01-30 20:08,78.55,984.74,1010.52,214,3.95,0.56,-34,1
1643569787,2022-01-30 20:09,78.38,984.79,1010.58,214,4.01,0.59,-34,1
1643569848,2022-01-30 20:10,78.35,984.83,1010.61,214,3.94,0.52,-33,1
1643569909,2022-01-30 20:11,77.98,984.81,1010.60,214,3.97,0.48,-33,1
1643569970,2022-01-30 20:12,77.84,984.91,1010.69,214,3.98,0.47,-34,1
1643570031,2022-01-30 20:13,77.86,984.82,1010.61,214,3.91,0.40,-35,1
1643570092,2022-01-30 20:14,77.81,984.81,1010.60,214,4.05,0.53,-34,1
1643570152,2022-01-30 20:15,77.95,984.83,1010.61,214,3.92,0.43,-34,1
1643570213,2022-01-30 20:16,78.06,984.93,1010.71,214,3.85,0.38,-34,1
1643570274,2022-01-30 20:17,78.38,984.80,1010.58,214,3.92,0.50,-33,1
1643570335,2022-01-30 20:18,78.15,984.79,1010.57,214,3.87,0.42,-33,1
1643570396,2022-01-30 20:19,78.11,984.80,1010.58,214,3.88,0.42,-34,1
1643570457,2022-01-30 20:20,77.74,984.75,1010.53,214,3.96,0.43,-36,1
1643570518,2022-01-30 20:21,77.75,984.72,1010.51,214,3.88,0.35,-35,1
1643570579,2022-01-30 20:22,77.77,984.74,1010.52,214,3.83,0.31,-32,1
1643570640,2022-01-30 20:24,77.66,984.67,1010.45,214,3.79,0.25,-33,1
1643570701,2022-01-30 20:25,76.96,984.61,1010.40,214,3.85,0.18,-34,1
1643570761,2022-01-30 20:26,75.98,984.62,1010.41,214,4.00,0.15,-37,1
1643570822,2022-01-30 20:27,75.62,984.68,1010.46,214,3.87,-0.04,-34,1
1643570883,2022-01-30 20:28,75.45,984.74,1010.52,214,3.96,0.02,-34,1
1643570943,2022-01-30 20:29,74.29,984.66,1010.45,214,3.95,-0.21,-33,1
1643571005,2022-01-30 20:30,73.99,984.53,1010.31,214,4.00,-0.21,-33,1
1643571066,2022-01-30 20:31,73.29,984.48,1010.26,214,4.02,-0.32,-35,1
1643571127,2022-01-30 20:32,73.32,984.72,1010.50,214,4.00,-0.34,-36,1
1643571188,2022-01-30 20:33,72.36,984.55,1010.33,214,4.13,-0.39,-34,1
1643571249,2022-01-30 20:34,72.02,984.58,1010.36,214,4.20,-0.39,-36,1
1643571310,2022-01-30 20:35,71.88,984.64,1010.42,214,4.10,-0.51,-35,1
1643571370,2022-01-30 20:36,71.37,984.53,1010.31,214,4.12,-0.59,-32,1
1643571431,2022-01-30 20:37,71.73,984.49,1010.28,214,4.14,-0.50,-33,1
1643571492,2022-01-30 20:38,71.15,984.63,1010.42,214,4.17,-0.59,-34,1
1643571553,2022-01-30 20:39,71.37,984.63,1010.41,214,4.26,-0.46,-34,1
1643571614,2022-01-30 20:40,71.28,984.73,1010.52,214,4.25,-0.49,-33,1
1643571675,2022-01-30 20:41,70.74,984.72,1010.50,214,4.21,-0.63,-34,1
1643571736,2022-01-30 20:42,69.85,984.76,1010.54,214,4.16,-0.85,-34,1
1643571797,2022-01-30 20:43,69.59,984.67,1010.45,214,4.25,-0.81,-33,1
1643571858,2022-01-30 20:44,70.18,984.81,1010.59,214,4.28,-0.67,-35,1
1643571919,2022-01-30 20:45,69.09,984.73,1010.51,214,4.21,-0.95,-33,1
1643571980,2022-01-30 20:46,69.44,984.75,1010.54,214,4.30,-0.80,-33,1
1643572041,2022-01-30 20:47,68.67,984.58,1010.36,214,4.35,-0.90,-32,1
1643572102,2022-01-30 20:48,68.44,984.77,1010.55,214,4.31,-0.98,-34,1
1643572163,2022-01-30 20:49,67.94,984.68,1010.46,214,4.37,-1.03,-34,1
1643572223,2022-01-30 20:50,67.62,984.84,1010.62,214,4.34,-1.12,-34,1
1643572285,2022-01-30 20:51,67.99,984.70,1010.48,214,4.42,-0.97,-34,1
1643572346,2022-01-30 20:52,68.01,984.72,1010.50,214,4.43,-0.95,-32,1
1643572406,2022-01-30 20:53,67.68,984.82,1010.60,214,4.35,-1.10,-34,1
1643572468,2022-01-30 20:54,67.54,984.92,1010.70,214,4.41,-1.07,-34,1
1643572528,2022-01-30 20:55,67.45,984.64,1010.43,214,4.35,-1.14,-34,1
1643572590,2022-01-30 20:56,67.60,984.65,1010.44,214,4.36,-1.10,-34,1
1643572651,2022-01-30 20:57,67.73,984.81,1010.60,214,4.34,-1.10,-37,1
1643572711,2022-01-30 20:58,67.69,984.72,1010.50,214,4.35,-1.10,-32,1
1643572772,2022-01-30 20:59,67.99,985.13,1010.91,214,4.38,-1.01,-35,1
1643572833,2022-01-30 21:00,67.51,984.74,1010.53,214,4.45,-1.04,-33,1
1643572893,2022-01-30 21:01,67.12,984.83,1010.62,214,4.46,-1.10,-34,1
1643572954,2022-01-30 21:02,66.83,984.73,1010.52,214,4.45,-1.17,-37,1
1643573014,2022-01-30 21:03,67.35,984.88,1010.66,214,4.45,-1.07,-38,1
1643573075,2022-01-30 21:04,67.21,984.84,1010.63,214,4.46,-1.09,-35,1
1643573135,2022-01-30 21:05,67.28,984.94,1010.73,214,4.44,-1.09,-38,1
1643573196,2022-01-30 21:06,67.38,984.79,1010.57,214,4.50,-1.01,-38,1
1643573256,2022-01-30 21:07,67.26,984.96,1010.75,214,4.48,-1.06,-38,1
1643573317,2022-01-30 21:08,67.13,984.88,1010.67,214,4.30,-1.26,-39,1
1643573377,2022-01-30 21:09,67.45,984.87,1010.66,214,4.39,-1.11,-36,1
1643573437,2022-01-30 21:10,67.53,985.00,1010.78,214,4.39,-1.09,-36,1
1643573498,2022-01-30 21:11,67.60,984.89,1010.67,214,4.51,-0.96,-34,1
1643573559,2022-01-30 21:12,67.24,984.94,1010.72,214,4.45,-1.09,-35,1
1643573621,2022-01-30 21:13,67.82,985.01,1010.79,214,4.25,-1.16,-33,1
1643573681,2022-01-30 21:14,67.89,984.88,1010.67,214,4.33,-1.07,-34,1
1643573742,2022-01-30 21:15,67.91,985.05,1010.83,214,4.34,-1.06,-33,1
1643573803,2022-01-30 21:16,67.59,984.95,1010.74,214,4.30,-1.16,-33,1
1643573864,2022-01-30 21:17,67.71,985.02,1010.80,214,4.40,-1.04,-33,1
1643573925,2022-01-30 21:18,67.69,985.27,1011.06,214,4.33,-1.12,-33,1
1643573986,2022-01-30 21:19,68.44,985.19,1010.97,214,4.25,-1.04,-35,1
1643574047,2022-01-30 21:20,68.73,985.21,1011.00,214,4.23,-1.00,-34,1
1643574108,2022-01-30 21:21,69.11,985.30,1011.08,214,4.23,-0.93,-33,1
1643574169,2022-01-30 21:22,69.36,985.08,1010.87,214,4.36,-0.75,-34,1
1643574230,2022-01-30 21:23,69.46,985.27,1011.06,214,4.14,-0.95,-34,1
1643574290,2022-01-30 21:24,70.06,985.27,1011.05,214,4.15,-0.82,-34,1
1643574351,2022-01-30 21:25,69.67,985.10,1010.88,214,4.24,-0.81,-34,1
1643574412,2022-01-30 21:26,69.06,985.24,1011.03,214,4.07,-1.09,-34,1
1643574473,2022-01-30 21:27,69.92,985.17,1010.96,214,4.11,-0.88,-33,1
1643574534,2022-01-30 21:28,69.41,984.99,1010.78,214,4.39,-0.71,-34,1
1643574595,2022-01-30 21:29,69.47,985.07,1010.86,214,4.32,-0.77,-34,1
1643574656,2022-01-30 21:30,69.31,985.08,1010.87,214,4.27,-0.85,-33,1
1643574717,2022-01-30 21:31,69.49,985.13,1010.92,214,4.22,-0.86,-33,1
1643574778,2022-01-30 21:32,69.13,985.21,1010.99,214,4.21,-0.94,-33,1
1643574839,2022-01-30 21:33,69.41,985.20,1010.98,214,4.21,-0.89,-34,1
1643574900,2022-01-30 21:35,68.94,985.23,1011.02,214,4.20,-0.99,-34,1
1643574960,2022-01-30 21:36,69.15,985.23,1011.01,214,4.20,-0.95,-37,1
1643575021,2022-01-30 21:37,69.08,985.17,1010.95,214,4.21,-0.95,-36,1
1643575082,2022-01-30 21:38,68.66,985.15,1010.93,214,4.27,-0.98,-34,1
1643575143,2022-01-30 21:39,68.84,985.05,1010.83,214,4.32,-0.90,-33,1
1643575203,2022-01-30 21:40,68.78,985.22,1011.00,214,4.27,-0.95,-35,1
1643575264,2022-01-30 21:41,68.63,985.07,1010.85,214,4.34,-0.92,-34,1
1643575325,2022-01-30 21:42,69.50,985.47,1011.25,214,4.12,-0.96,-35,1
1643575386,2022-01-30 21:43,71.96,985.58,1011.37,214,3.88,-0.71,-34,1
1643575447,2022-01-30 21:44,72.55,985.44,1011.23,214,3.96,-0.52,-34,1
1643575508,2022-01-30 21:45,74.11,985.36,1011.14,214,3.84,-0.34,-34,1
1643575569,2022-01-30 21:46,74.35,985.16,1010.94,214,3.87,-0.27,-36,1
1643575630,2022-01-30 21:47,75.41,985.31,1011.09,214,3.81,-0.14,-33,1
1643575691,2022-01-30 21:48,75.56,985.28,1011.06,214,3.75,-0.17,-32,1
1643575752,2022-01-30 21:49,75.92,985.19,1010.98,214,3.83,-0.02,-36,1
1643575813,2022-01-30 21:50,75.89,985.23,1011.02,214,3.87,0.01,-32,1
1643575874,2022-01-30 21:51,76.90,985.26,1011.05,214,3.72,0.05,-33,1
1643575935,2022-01-30 21:52,77.18,985.25,1011.03,214,3.74,0.12,-35,1
1643575996,2022-01-30 21:53,77.08,985.33,1011.11,214,3.77,0.13,-33,1
1643576057,2022-01-30 21:54,77.17,985.20,1010.98,214,3.83,0.20,-33,1
1643576118,2022-01-30 21:55,76.54,985.24,1011.03,214,3.98,0.23,-35,1
1643576179,2022-01-30 21:56,76.37,985.28,1011.06,214,3.92,0.15,-33,1
1643576240,2022-01-30 21:57,76.56,985.16,1010.94,214,3.95,0.21,-33,1
1643576301,2022-01-30 21:58,75.91,985.14,1010.92,214,3.88,0.02,-33,1
1643576361,2022-01-30 21:59,76.37,985.24,1011.02,214,3.80,0.03,-34,1
1643576422,2022-01-30 22:00,75.23,985.20,1010.98,214,3.80,-0.18,-31,1
1643576483,2022-01-30 22:01,75.11,985.12,1010.91,214,3.70,-0.30,-37,1
1643576544,2022-01-30 22:02,75.32,985.18,1010.96,214,3.64,-0.32,-34,1
1643576605,2022-01-30 22:03,74.29,985.31,1011.09,214,3.62,-0.53,-38,1
1643576666,2022-01-30 22:04,73.66,985.29,1011.07,214,3.59,-0.67,-33,1
1643576728,2022-01-30 22:05,73.22,985.27,1011.05,214,3.70,-0.65,-33,1
1643576789,2022-01-30 22:06,72.37,985.35,1011.13,214,3.69,-0.82,-34,1
1643576850,2022-01-30 22:07,72.30,985.43,1011.21,214,3.71,-0.81,-34,1
1643576910,2022-01-30 22:08,72.07,985.45,1011.23,214,3.71,-0.85,-33,1
1643576971,2022-01-30 22:09,72.00,985.48,1011.27,214,3.74,-0.84,-35,1
1643577032,2022-01-30 22:10,71.01,985.50,1011.28,214,3.74,-1.03,-34,1
1643577093,2022-01-30 22:11,71.51,985.57,1011.35,214,3.81,-0.86,-34,1
1643577153,2022-01-30 22:12,71.15,985.48,1011.26,214,3.77,-0.97,-36,1
1643577214,2022-01-30 22:13,70.51,985.40,1011.19,214,3.74,-1.12,-32,1
1643577275,2022-01-30 22:14,71.07,985.51,1011.29,214,3.81,-0.95,-32,1
1643577335,2022-01-30 22:15,70.62,985.38,1011.17,214,3.91,-0.94,-33,1
1643577396,2022-01-30 22:16,70.63,985.54,1011.32,214,3.78,-1.06,-34,1
1643577456,2022-01-30 22:17,70.35,985.48,1011.26,214,3.92,-0.98,-34,1
1643577516,2022-01-30 22:18,70.04,985.50,1011.29,214,3.95,-1.01,-33,1
1643577577,2022-01-30 22:19,69.35,985.45,1011.24,214,3.91,-1.19,-35,1
1643577637,2022-01-30 22:20,69.50,985.52,1011.31,214,4.05,-1.02,-33,1
1643577698,2022-01-30 22:21,69.45,985.31,1011.10,214,3.88,-1.20,-33,1
1643577758,2022-01-30 22:22,69.14,985.36,1011.14,214,3.91,-1.23,-33,1
1643577819,2022-01-30 22:23,68.67,985.47,1011.25,214,3.85,-1.38,-32,1
1643577879,2022-01-30 22:24,68.94,985.50,1011.28,214,3.96,-1.22,-34,1
1643577940,2022-01-30 22:25,68.86,985.49,1011.27,214,3.93,-1.26,-36,1
1643578000,2022-01-30 22:26,68.25,985.37,1011.15,214,3.97,-1.35,-35,1
1643578061,2022-01-30 22:27,68.92,985.38,1011.17,214,3.87,-1.31,-35,1
1643578122,2022-01-30 22:28,67.76,985.45,1011.24,214,3.89,-1.52,-32,1
1643578183,2022-01-30 22:29,68.04,985.41,1011.19,214,4.02,-1.34,-35,1
1643578244,2022-01-30 22:30,67.81,985.46,1011.24,214,4.08,-1.33,-35,1
1643578305,2022-01-30 22:31,67.71,985.59,1011.37,214,4.19,-1.25,-33,1
1643578366,2022-01-30 22:32,67.28,985.38,1011.16,214,4.12,-1.40,-33,1
1643578427,2022-01-30 22:33,66.70,985.52,1011.31,214,4.11,-1.53,-33,1
1643578488,2022-01-30 22:34,66.43,985.66,1011.45,214,4.17,-1.52,-34,1
1643578549,2022-01-30 22:35,65.93,985.47,1011.25,214,4.13,-1.66,-35,1
1643578609,2022-01-30 22:36,66.24,985.48,1011.27,214,4.05,-1.68,-33,1
1643578670,2022-01-30 22:37,66.16,985.52,1011.30,214,4.15,-1.60,-35,1
1643578731,2022-01-30 22:38,66.20,985.56,1011.34,214,4.06,-1.68,-33,1
1643578792,2022-01-30 22:39,66.65,985.54,1011.33,214,3.99,-1.65,-32,1
1643578853,2022-01-30 22:40,66.76,985.55,1011.33,214,3.95,-1.67,-34,1
1643578914,2022-01-30 22:41,66.73,985.55,1011.33,214,4.09,-1.54,-32,1
1643578975,2022-01-30 22:42,66.72,985.65,1011.43,214,3.99,-1.64,-33,1
1643579036,2022-01-30 22:43,67.44,985.78,1011.56,214,3.86,-1.62,-33,1
1643579097,2022-01-30 22:44,67.17,985.73,1011.51,214,3.96,-1.57,-34,1
1643579158,2022-01-30 22:45,67.61,985.74,1011.52,214,3.89,-1.55,-33,1
1643579219,2022-01-30 22:46,67.41,985.58,1011.37,214,3.94,-1.54,-34,1
1643579279,2022-01-30 22:47,67.75,985.60,1011.38,214,4.01,-1.41,-33,1
1643579340,2022-01-30 22:49,67.61,985.67,1011.46,214,4.03,-1.42,-34,1
1643579401,2022-01-30 22:50,67.88,985.63,1011.41,214,3.91,-1.48,-34,1
1643579462,2022-01-30 22:51,68.26,985.58,1011.36,214,4.07,-1.25,-33,1
1643579523,2022-01-30 22:52,68.52,985.83,1011.61,214,4.17,-1.10,-33,1
1643579584,2022-01-30 22:53,68.40,985.74,1011.52,214,4.10,-1.19,-34,1
1643579645,2022-01-30 22:54,68.56,985.76,1011.55,214,4.20,-1.07,-33,1
1643579706,2022-01-30 22:55,68.58,985.81,1011.60,214,4.04,-1.22,-34,1
1643579767,2022-01-30 22:56,69.01,985.84,1011.62,214,4.01,-1.16,-33,1
1643579828,2022-01-30 22:57,69.10,985.84,1011.62,214,4.12,-1.04,-32,1
1643579889,2022-01-30 22:58,69.36,985.89,1011.67,214,3.95,-1.15,-34,1
1643579950,2022-01-30 22:59,69.86,985.94,1011.72,214,3.98,-1.02,-34,1
1643580010,2022-01-30 23:00,69.67,985.90,1011.68,214,4.14,-0.90,-34,1
1643580071,2022-01-30 23:01,70.35,985.88,1011.66,214,3.89,-1.01,-33,1
1643580132,2022-01-30 23:02,71.16,985.78,1011.56,214,3.78,-0.96,-33,1
1643580193,2022-01-30 23:03,71.63,985.83,1011.61,214,3.70,-0.95,-34,1
1643580254,2022-01-30 23:04,71.15,985.77,1011.55,214,3.88,-0.87,-32,1
1643580315,2022-01-30 23:05,71.60,985.82,1011.61,214,3.69,-0.96,-31,1
1643580376,2022-01-30 23:06,71.52,985.83,1011.61,214,3.78,-0.89,-33,1
1643580437,2022-01-30 23:07,71.76,985.77,1011.55,214,3.70,-0.92,-33,1
1643580498,2022-01-30 23:08,71.37,985.82,1011.60,214,3.76,-0.94,-34,1
1643580559,2022-01-30 23:09,71.09,985.85,1011.64,214,3.77,-0.98,-33,1
1643580620,2022-01-30 23:10,71.52,985.81,1011.59,214,3.78,-0.89,-34,1
1643580681,2022-01-30 23:11,71.63,985.82,1011.60,214,3.75,-0.90,-33,1
1643580742,2022-01-30 23:12,71.50,985.72,1011.50,214,3.73,-0.94,-34,1
1643580803,2022-01-30 23:13,71.41,985.82,1011.60,214,3.83,-0.86,-33,1
1643580863,2022-01-30 23:14,71.10,985.82,1011.60,214,3.89,-0.87,-33,1
1643580924,2022-01-30 23:15,71.28,985.84,1011.62,214,3.70,-1.01,-34,1
1643580985,2022-01-30 23:16,70.93,985.78,1011.56,214,3.72,-1.06,-34,1
1643581047,2022-01-30 23:17,70.91,985.92,1011.70,214,3.73,-1.06,-34,1
1643581108,2022-01-30 23:18,70.41,985.87,1011.65,214,3.80,-1.09,-33,1
1643581169,2022-01-30 23:19,70.64,985.81,1011.59,214,3.82,-1.02,-33,1
1643581230,2022-01-30 23:20,70.36,985.86,1011.65,214,3.69,-1.20,-34,1
1643581290,2022-01-30 23:21,70.36,985.79,1011.57,214,3.70,-1.19,-34,1
1643581351,2022-01-30 23:22,70.12,985.79,1011.57,214,3.77,-1.17,-35,1
1643581412,2022-01-30 23:23,70.05,985.84,1011.62,214,3.80,-1.15,-34,1
1643581474,2022-01-30 23:24,70.12,986.02,1011.80,214,3.74,-1.20,-32,1
1643581534,2022-01-30 23:25,69.84,985.86,1011.64,214,3.81,-1.19,-33,1
1643581595,2022-01-30 23:26,69.48,985.84,1011.62,214,3.77,-1.30,-32,1
1643581655,2022-01-30 23:27,69.40,985.91,1011.69,214,3.85,-1.24,-33,1
1643581716,2022-01-30 23:28,69.61,985.86,1011.65,214,3.87,-1.17,-34,1
1643581776,2022-01-30 23:29,69.67,985.91,1011.70,214,3.88,-1.15,-33,1
1643581837,2022-01-30 23:30,70.57,985.97,1011.75,214,3.66,-1.19,-35,1
1643581897,2022-01-30 23:31,71.23,985.87,1011.65,214,3.71,-1.01,-34,1
1643581958,2022-01-30 23:32,71.83,985.97,1011.75,214,3.74,-0.87,-34,1
1643582018,2022-01-30 23:33,72.00,985.95,1011.73,214,3.61,-0.96,-34,1
1643582078,2022-01-30 23:34,73.00,985.94,1011.72,214,3.52,-0.86,-36,1
1643582139,2022-01-30 23:35,73.06,985.88,1011.66,214,3.55,-0.82,-32,1
1643582199,2022-01-30 23:36,72.81,985.92,1011.71,214,3.63,-0.79,-34,1
1643582260,2022-01-30 23:37,72.94,985.90,1011.68,214,3.75,-0.65,-32,1
1643582321,2022-01-30 23:38,72.29,985.98,1011.76,214,3.75,-0.77,-33,1
1643582382,2022-01-30 23:39,72.90,985.94,1011.72,214,3.53,-0.87,-36,1
1643582443,2022-01-30 23:40,72.93,985.98,1011.77,214,3.49,-0.90,-34,1
1643582504,2022-01-30 23:41,73.39,985.86,1011.65,214,3.37,-0.93,-32,1
1643582565,2022-01-30 23:42,72.62,985.89,1011.67,214,3.34,-1.11,-33,1
1643582626,2022-01-30 23:43,72.87,985.83,1011.61,214,3.47,-0.94,-34,1
1643582686,2022-01-30 23:44,72.38,985.99,1011.78,214,3.52,-0.98,-34,1
1643582747,2022-01-30 23:45,71.40,985.89,1011.67,214,3.41,-1.27,-34,1
1643582808,2022-01-30 23:46,71.07,985.89,1011.67,214,3.44,-1.30,-36,1
1643582869,2022-01-30 23:47,71.16,985.91,1011.69,214,3.44,-1.29,-33,1
1643582930,2022-01-30 23:48,71.26,985.93,1011.72,214,3.65,-1.07,-33,1
1643582991,2022-01-30 23:49,70.54,986.04,1011.82,214,3.46,-1.39,-33,1
1643583052,2022-01-30 23:50,70.28,985.99,1011.77,214,3.59,-1.31,-34,1
1643583113,2022-01-30 23:51,69.21,986.04,1011.83,214,3.51,-1.60,-33,1
1643583174,2022-01-30 23:52,69.67,985.96,1011.74,214,3.58,-1.44,-35,1
1643583235,2022-01-30 23:53,69.72,985.96,1011.75,214,3.66,-1.35,-33,1
1643583296,2022-01-30 23:54,68.94,985.94,1011.73,214,3.66,-1.51,-33,1
1643583357,2022-01-30 23:55,69.08,986.11,1011.89,214,3.62,-1.52,-33,1
1643583418,2022-01-30 23:56,68.07,986.16,1011.94,214,3.70,-1.64,-33,1
1643583479,2022-01-30 23:57,68.11,986.07,1011.85,214,3.75,-1.59,-33,1
1643583540,2022-01-30 23:59,67.79,986.02,1011.81,214,3.71,-1.69,-36,1