1643583601,2022-01-31 00:00,68.30,986.03,1011.81,214,3.72,-1.58,-33,1
1643583662,2022-01-31 00:01,67.78,986.09,1011.87,214,3.82,-1.59,-30,1
1643583723,2022-01-31 00:02,67.59,986.17,1011.95,214,3.74,-1.70,-33,1
1643583783,2022-01-31 00:03,67.58,986.10,1011.88,214,3.87,-1.58,-33,1
1643583844,2022-01-31 00:04,67.68,986.16,1011.95,214,3.73,-1.69,-34,1
1643583905,2022-01-31 00:05,68.06,986.14,1011.93,214,3.63,-1.71,-34,1
1643583966,2022-01-31 00:06,67.91,986.15,1011.93,214,3.65,-1.72,-34,1
1643584027,2022-01-31 00:07,67.85,986.12,1011.91,214,3.78,-1.61,-33,1
1643584088,2022-01-31 00:08,68.04,986.23,1012.01,214,3.71,-1.64,-32,1
1643584148,2022-01-31 00:09,67.98,986.15,1011.93,214,3.78,-1.58,-34,1
1643584209,2022-01-31 00:10,67.87,986.25,1012.03,214,3.78,-1.61,-33,1
1643584270,2022-01-31 00:11,68.23,986.29,1012.08,214,3.69,-1.62,-35,1
1643584331,2022-01-31 00:12,68.37,986.30,1012.09,214,3.69,-1.59,-32,1
1643584392,2022-01-31 00:13,68.16,986.22,1012.00,214,3.73,-1.60,-38,1
1643584453,2022-01-31 00:14,68.00,986.27,1012.05,214,3.73,-1.63,-33,1
1643584514,2022-01-31 00:15,68.37,986.35,1012.13,214,3.80,-1.49,-34,1
1643584575,2022-01-31 00:16,67.85,986.36,1012.15,214,3.84,-1.55,-33,1
1643584636,2022-01-31 00:17,68.17,986.47,1012.25,214,3.81,-1.52,-32,1
1643584697,2022-01-31 00:18,68.63,986.28,1012.06,214,3.80,-1.43,-35,1
1643584758,2022-01-31 00:19,68.73,986.32,1012.11,214,3.74,-1.47,-32,1
1643584818,2022-01-31 00:20,68.68,986.37,1012.15,214,3.67,-1.55,-35,1
1643584879,2022-01-31 00:21,68.65,986.45,1012.24,214,3.75,-1.48,-35,1
1643584940,2022-01-31 00:22,68.85,986.67,1012.45,214,3.71,-1.48,-31,1
1643585001,2022-01-31 00:23,68.81,986.44,1012.22,214,3.50,-1.69,-33,1
1643585062,2022-01-31 00:24,69.44,986.55,1012.33,214,3.50,-1.56,-33,1
1643585123,2022-01-31 00:25,69.43,986.44,1012.23,214,3.56,-1.51,-33,1
1643585184,2022-01-31 00:26,69.27,986.48,1012.27,214,3.65,-1.45,-34,1
1643585245,2022-01-31 00:27,69.80,986.47,1012.25,214,3.50,-1.49,-33,1
1643585306,2022-01-31 00:28,69.89,986.53,1012.32,214,3.56,-1.42,-34,1
1643585367,2022-01-31 00:29,69.51,986.64,1012.43,214,3.53,-1.52,-33,1
1643585428,2022-01-31 00:30,69.27,986.49,1012.28,214,3.61,-1.49,-33,1
1643585488,2022-01-31 00:31,69.14,986.65,1012.44,214,3.53,-1.59,-31,1
1643585549,2022-01-31 00:32,68.64,986.57,1012.35,214,3.57,-1.65,-33,1
1643585610,2022-01-31 00:33,68.43,986.56,1012.34,214,3.69,-1.58,-33,1
1643585671,2022-01-31 00:34,68.31,986.58,1012.36,214,3.67,-1.62,-30,1
1643585732,2022-01-31 00:35,68.47,986.57,1012.35,214,3.66,-1.60,-33,1
1643585793,2022-01-31 00:36,67.87,986.64,1012.43,214,3.70,-1.68,-33,1
1643585854,2022-01-31 00:37,67.89,986.66,1012.44,214,3.63,-1.75,-32,1
1643585915,2022-01-31 00:38,67.56,986.63,1012.41,214,3.71,-1.73,-33,1
1643585975,2022-01-31 00:39,67.54,986.59,1012.38,214,3.59,-1.85,-34,1
1643586036,2022-01-31 00:40,67.73,986.59,1012.38,214,3.61,-1.80,-33,1
1643586096,2022-01-31 00:41,67.77,986.60,1012.38,214,3.57,-1.83,-33,1
1643586156,2022-01-31 00:42,67.63,986.62,1012.40,214,3.60,-1.82,-35,1
1643586217,2022-01-31 00:43,67.65,986.69,1012.48,214,3.70,-1.73,-34,1
1643586277,2022-01-31 00:44,67.35,986.79,1012.58,214,3.65,-1.83,-34,1
1643586338,2022-01-31 00:45,66.95,986.74,1012.53,214,3.67,-1.90,-33,1
1643586398,2022-01-31 00:46,66.89,986.66,1012.45,214,3.68,-1.90,-32,1
1643586459,2022-01-31 00:47,66.64,986.97,1012.75,214,3.59,-2.04,-33,1
1643586520,2022-01-31 00:48,66.44,986.86,1012.64,214,3.52,-2.14,-34,1
1643586580,2022-01-31 00:49,66.39,986.77,1012.56,214,3.47,-2.20,-32,1
1643586641,2022-01-31 00:50,66.36,986.80,1012.58,214,3.44,-2.23,-34,1
1643586702,2022-01-31 00:51,66.85,986.83,1012.61,214,3.47,-2.11,-33,1
1643586763,2022-01-31 00:52,65.43,986.75,1012.53,214,3.39,-2.47,-31,1
1643586824,2022-01-31 00:53,64.98,986.97,1012.75,214,3.52,-2.44,-33,1
1643586885,2022-01-31 00:54,64.61,986.90,1012.68,214,3.44,-2.60,-36,1
1643586946,2022-01-31 00:55,64.40,986.97,1012.76,214,3.47,-2.61,-33,1
1643587007,2022-01-31 00:56,65.13,986.90,1012.68,214,3.44,-2.49,-34,1
1643587068,2022-01-31 00:57,65.09,986.88,1012.67,214,3.46,-2.48,-35,1
1643587129,2022-01-31 00:58,65.24,986.95,1012.73,214,3.34,-2.56,-33,1
1643587190,2022-01-31 00:59,65.94,986.78,1012.56,214,3.38,-2.38,-34,1
1643587251,2022-01-31 01:00,66.04,986.84,1012.62,214,3.47,-2.27,-33,1
1643587312,2022-01-31 01:01,66.19,987.10,1012.89,214,3.55,-2.16,-33,1
1643587373,2022-01-31 01:02,65.41,986.96,1012.75,214,3.50,-2.37,-33,1
1643587434,2022-01-31 01:03,65.93,986.94,1012.72,214,3.48,-2.29,-36,1
1643587494,2022-01-31 01:04,65.86,986.83,1012.61,214,3.52,-2.26,-31,1
1643587555,2022-01-31 01:05,66.66,986.85,1012.63,214,3.34,-2.27,-32,1
1643587616,2022-01-31 01:06,67.17,987.07,1012.85,214,3.30,-2.21,-35,1
1643587677,2022-01-31 01:07,67.76,986.91,1012.69,214,3.38,-2.01,-34,1
1643587738,2022-01-31 01:08,68.09,986.90,1012.68,214,3.46,-1.87,-34,1
1643587799,2022-01-31 01:09,68.69,986.79,1012.57,214,3.29,-1.91,-32,1
1643587860,2022-01-31 01:11,69.18,986.82,1012.60,214,3.26,-1.84,-33,1
1643587921,2022-01-31 01:12,69.31,986.98,1012.77,214,3.24,-1.84,-32,1
1643587982,2022-01-31 01:13,69.51,986.89,1012.68,214,3.32,-1.72,-32,1
1643588043,2022-01-31 01:14,69.77,987.03,1012.81,214,3.31,-1.68,-35,1
1643588103,2022-01-31 01:15,69.67,987.18,1012.97,214,3.23,-1.78,-33,1
1643588164,2022-01-31 01:16,69.77,986.92,1012.70,214,3.24,-1.75,-34,1
1643588225,2022-01-31 01:17,69.83,986.99,1012.77,214,3.21,-1.77,-34,1
1643588286,2022-01-31 01:18,69.68,987.04,1012.82,214,3.19,-1.81,-34,1
1643588347,2022-01-31 01:19,69.42,986.96,1012.74,214,3.26,-1.80,-32,1
1643588408,2022-01-31 01:20,69.15,986.80,1012.59,214,3.25,-1.86,-33,1
1643588468,2022-01-31 01:21,69.24,986.88,1012.66,214,3.22,-1.87,-33,1
1643588529,2022-01-31 01:22,69.63,986.87,1012.66,214,3.30,-1.72,-34,1
1643588590,2022-01-31 01:23,69.55,987.03,1012.81,214,3.33,-1.71,-33,1
1643588651,2022-01-31 01:24,69.08,987.04,1012.82,214,3.28,-1.85,-33,1
1643588712,2022-01-31 01:25,68.79,987.03,1012.81,214,3.27,-1.91,-33,1
1643588773,2022-01-31 01:26,68.81,986.92,1012.71,214,3.45,-1.73,-34,1
1643588834,2022-01-31 01:27,68.90,986.88,1012.66,214,3.35,-1.81,-33,1
1643588895,2022-01-31 01:28,68.87,986.95,1012.73,214,3.17,-1.99,-32,1
1643588956,2022-01-31 01:29,69.23,987.00,1012.78,214,3.19,-1.90,-36,1
1643589017,2022-01-31 01:30,69.00,986.94,1012.72,214,3.19,-1.95,-32,1
1643589078,2022-01-31 01:31,69.37,986.94,1012.72,214,3.14,-1.92,-36,1
1643589139,2022-01-31 01:32,69.56,987.06,1012.85,214,3.15,-1.88,-34,1
1643589200,2022-01-31 01:33,69.70,986.92,1012.70,214,3.22,-1.78,-36,1
1643589261,2022-01-31 01:34,70.18,986.90,1012.68,214,3.24,-1.67,-33,1
1643589321,2022-01-31 01:35,69.96,986.86,1012.65,214,3.26,-1.69,-34,1
1643589382,2022-01-31 01:36,69.93,986.90,1012.68,214,3.32,-1.64,-33,1
1643589443,2022-01-31 01:37,69.80,986.86,1012.64,214,3.44,-1.55,-34,1
1643589504,2022-01-31 01:38,69.78,986.96,1012.74,214,3.30,-1.69,-39,1
1643589565,2022-01-31 01:39,70.05,986.90,1012.69,214,3.37,-1.57,-34,1
1643589626,2022-01-31 01:40,69.75,986.88,1012.67,214,3.41,-1.59,-37,1
1643589687,2022-01-31 01:41,70.18,986.92,1012.70,214,3.39,-1.52,-33,1
1643589748,2022-01-31 01:42,70.21,986.95,1012.73,214,3.46,-1.45,-33,1
1643589809,2022-01-31 01:43,70.27,986.94,1012.73,214,3.55,-1.35,-34,1
1643589870,2022-01-31 01:44,70.59,986.90,1012.68,214,3.49,-1.35,-36,1
1643589931,2022-01-31 01:45,70.90,986.90,1012.69,214,3.48,-1.30,-34,1
1643589992,2022-01-31 01:46,71.14,986.84,1012.62,214,3.57,-1.17,-33,1
1643590053,2022-01-31 01:47,71.72,986.90,1012.68,214,3.61,-1.02,-34,1
1643590113,2022-01-31 01:48,73.14,987.05,1012.83,214,3.32,-1.03,-33,1
1643590174,2022-01-31 01:49,75.28,986.97,1012.75,214,2.97,-0.97,-35,1
1643590235,2022-01-31 01:50,77.20,986.95,1012.73,214,2.74,-0.85,-34,1
1643590295,2022-01-31 01:51,78.72,987.00,1012.78,214,2.64,-0.68,-33,1
1643590356,2022-01-31 01:52,80.16,986.97,1012.75,214,2.50,-0.57,-34,1
1643590416,2022-01-31 01:53,80.98,987.09,1012.87,214,2.50,-0.43,-34,1
1643590477,2022-01-31 01:54,81.84,986.96,1012.74,214,2.60,-0.19,-33,1
1643590537,2022-01-31 01:55,82.22,986.99,1012.78,214,2.73,0.00,-33,1
1643590598,2022-01-31 01:56,82.28,986.91,1012.69,214,2.88,0.16,-35,1
1643590658,2022-01-31 01:57,82.64,986.97,1012.76,214,2.85,0.19,-33,1
1643590719,2022-01-31 01:58,82.85,986.89,1012.67,214,2.86,0.24,-34,1
1643590780,2022-01-31 01:59,83.26,986.90,1012.69,214,2.83,0.27,-35,1
1643590840,2022-01-31 02:00,85.20,986.94,1012.72,214,2.48,0.25,-32,1
1643590901,2022-01-31 02:01,85.77,986.95,1012.73,214,2.53,0.39,-34,1
1643590962,2022-01-31 02:02,86.11,986.97,1012.75,214,2.36,0.28,-33,1
1643591023,2022-01-31 02:03,86.46,986.98,1012.76,214,2.28,0.25,-35,1
1643591084,2022-01-31 02:04,86.87,986.98,1012.77,214,2.31,0.35,-31,1
1643591145,2022-01-31 02:05,86.65,987.00,1012.78,214,2.41,0.41,-34,1
1643591206,2022-01-31 02:06,85.99,986.98,1012.77,214,2.46,0.36,-33,1
1643591267,2022-01-31 02:07,85.74,987.04,1012.82,214,2.46,0.32,-33,1
1643591328,2022-01-31 02:08,86.29,986.94,1012.73,214,2.16,0.11,-35,1
1643591389,2022-01-31 02:09,86.02,986.96,1012.75,214,2.24,0.15,-33,1
1643591450,2022-01-31 02:10,86.13,986.80,1012.58,214,2.15,0.07,-32,1
1643591510,2022-01-31 02:11,86.39,986.76,1012.54,214,2.03,-0.00,-33,1
1643591571,2022-01-31 02:12,86.42,986.78,1012.56,214,2.18,0.15,-34,1
1643591632,2022-01-31 02:13,85.52,986.80,1012.58,214,2.19,0.02,-33,1
1643591693,2022-01-31 02:14,85.43,986.77,1012.55,214,2.28,0.09,-36,1
1643591754,2022-01-31 02:15,84.69,986.68,1012.46,214,2.25,-0.06,-35,1
1643591815,2022-01-31 02:16,84.11,986.69,1012.48,214,2.36,-0.05,-35,1
1643591876,2022-01-31 02:17,83.07,986.60,1012.38,214,2.30,-0.28,-35,1
1643591937,2022-01-31 02:18,82.53,986.63,1012.41,214,2.28,-0.39,-33,1
1643591998,2022-01-31 02:19,82.21,986.59,1012.38,214,2.31,-0.41,-36,1
1643592059,2022-01-31 02:20,81.02,986.53,1012.31,214,2.25,-0.67,-34,1
1643592120,2022-01-31 02:22,80.99,986.63,1012.41,214,2.32,-0.61,-34,1
1643592181,2022-01-31 02:23,79.83,986.55,1012.34,214,2.29,-0.83,-33,1
1643592242,2022-01-31 02:24,79.31,986.61,1012.39,214,2.36,-0.85,-35,1
1643592303,2022-01-31 02:25,77.54,986.52,1012.30,214,2.34,-1.18,-33,1
1643592363,2022-01-31 02:26,77.23,986.42,1012.21,214,2.49,-1.09,-36,1
1643592424,2022-01-31 02:27,75.18,986.57,1012.36,214,2.40,-1.54,-34,1
1643592485,2022-01-31 02:28,75.97,986.57,1012.35,214,2.39,-1.41,-30,1
1643592546,2022-01-31 02:29,75.18,986.55,1012.34,214,2.41,-1.53,-33,1
1643592607,2022-01-31 02:30,74.80,986.55,1012.34,214,2.48,-1.54,-33,1
1643592668,2022-01-31 02:31,73.15,986.46,1012.24,214,2.39,-1.92,-34,1
1643592728,2022-01-31 02:32,73.07,986.46,1012.24,214,2.48,-1.85,-32,1
1643592789,2022-01-31 02:33,72.74,986.51,1012.29,214,2.44,-1.95,-34,1
1643592850,2022-01-31 02:34,72.57,986.37,1012.15,214,2.56,-1.87,-33,1
1643592911,2022-01-31 02:35,71.85,986.48,1012.26,214,2.65,-1.92,-33,1
1643592972,2022-01-31 02:36,71.88,986.44,1012.23,214,2.68,-1.88,-32,1
1643593033,2022-01-31 02:37,71.31,986.46,1012.24,214,2.72,-1.95,-34,1
1643593094,2022-01-31 02:38,70.53,986.35,1012.13,214,2.72,-2.10,-34,1
1643593155,2022-01-31 02:39,70.92,986.47,1012.26,214,2.70,-2.05,-31,1
1643593216,2022-01-31 02:40,70.35,986.47,1012.26,214,2.63,-2.22,-34,1
1643593276,2022-01-31 02:41,70.62,986.47,1012.25,214,2.70,-2.10,-34,1
1643593337,2022-01-31 02:42,70.27,986.43,1012.21,214,2.82,-2.06,-32,1
1643593398,2022-01-31 02:43,70.23,986.44,1012.22,214,2.94,-1.95,-33,1
1643593459,2022-01-31 02:44,69.93,986.47,1012.25,214,2.93,-2.01,-35,1
1643593520,2022-01-31 02:45,69.48,986.53,1012.31,214,2.93,-2.10,-34,1
1643593581,2022-01-31 02:46,69.15,986.63,1012.41,214,2.94,-2.16,-33,1
1643593642,2022-01-31 02:47,69.22,986.49,1012.27,214,2.98,-2.11,-35,1
1643593703,2022-01-31 02:48,68.17,986.72,1012.50,214,2.94,-2.35,-34,1
1643593763,2022-01-31 02:49,68.28,986.52,1012.30,214,2.75,-2.51,-34,1
1643593824,2022-01-31 02:50,68.33,986.66,1012.44,214,2.72,-2.53,-34,1
1643593885,2022-01-31 02:51,68.43,986.67,1012.45,214,2.71,-2.52,-31,1
1643593946,2022-01-31 02:52,68.00,986.63,1012.42,214,2.72,-2.59,-33,1
1643594007,2022-01-31 02:53,67.93,986.70,1012.48,214,2.71,-2.62,-33,1
1643594068,2022-01-31 02:54,68.35,986.70,1012.48,214,2.75,-2.50,-36,1
1643594129,2022-01-31 02:55,68.40,986.68,1012.47,214,2.77,-2.47,-34,1
1643594190,2022-01-31 02:56,67.75,986.64,1012.43,214,2.80,-2.57,-34,1
1643594251,2022-01-31 02:57,67.63,986.96,1012.74,214,2.60,-2.78,-34,1
1643594312,2022-01-31 02:58,68.02,986.86,1012.64,214,2.71,-2.60,-33,1
1643594373,2022-01-31 02:59,67.22,986.77,1012.55,214,2.83,-2.64,-37,1
1643594434,2022-01-31 03:00,67.21,986.75,1012.54,214,2.95,-2.53,-33,1
1643594494,2022-01-31 03:01,67.40,986.89,1012.67,214,2.89,-2.55,-35,1
1643594555,2022-01-31 03:02,68.09,986.74,1012.52,214,2.83,-2.47,-34,1
1643594616,2022-01-31 03:03,68.84,986.68,1012.46,214,2.80,-2.35,-33,1
1643594676,2022-01-31 03:04,69.36,986.68,1012.46,214,2.68,-2.37,-32,1
1643594736,2022-01-31 03:05,69.47,986.66,1012.44,214,2.64,-2.38,-34,1
1643594797,2022-01-31 03:06,70.04,986.58,1012.36,214,2.76,-2.16,-33,1
1643594857,2022-01-31 03:07,70.16,986.54,1012.32,214,2.83,-2.07,-33,1
1643594918,2022-01-31 03:08,69.66,986.53,1012.31,214,3.01,-1.99,-34,1
1643594978,2022-01-31 03:09,68.48,986.45,1012.23,214,2.82,-2.40,-33,1
1643595039,2022-01-31 03:10,68.82,986.46,1012.24,214,2.80,-2.36,-32,1
1643595100,2022-01-31 03:11,67.98,986.39,1012.17,214,2.73,-2.59,-35,1
1643595161,2022-01-31 03:12,67.86,986.42,1012.21,214,2.69,-2.65,-33,1
1643595222,2022-01-31 03:13,67.67,986.62,1012.41,214,2.71,-2.67,-34,1
1643595283,2022-01-31 03:14,66.41,986.46,1012.24,214,2.72,-2.91,-32,1
1643595344,2022-01-31 03:15,66.52,986.38,1012.17,214,2.69,-2.92,-35,1
1643595404,2022-01-31 03:16,66.37,986.32,1012.10,214,2.77,-2.87,-32,1
1643595465,2022-01-31 03:17,65.80,986.38,1012.16,214,2.84,-2.92,-34,1
1643595526,2022-01-31 03:18,65.66,986.26,1012.04,214,2.80,-2.99,-34,1
1643595587,2022-01-31 03:19,65.92,986.25,1012.03,214,2.88,-2.86,-32,1
1643595648,2022-01-31 03:20,65.64,986.25,1012.04,214,2.87,-2.93,-33,1
1643595709,2022-01-31 03:21,66.06,986.32,1012.10,214,2.91,-2.80,-32,1
1643595770,2022-01-31 03:22,65.43,986.21,1012.00,214,3.06,-2.79,-32,1
1643595831,2022-01-31 03:23,64.82,986.22,1012.00,214,2.95,-3.02,-34,1
1643595892,2022-01-31 03:24,64.42,986.22,1012.00,214,2.91,-3.14,-35,1
1643595953,2022-01-31 03:25,64.24,986.18,1011.97,214,2.88,-3.21,-33,1
1643596014,2022-01-31 03:26,64.47,986.21,1011.99,214,2.85,-3.19,-34,1
1643596075,2022-01-31 03:27,63.91,986.13,1011.91,214,2.91,-3.25,-33,1
1643596135,2022-01-31 03:28,64.44,986.16,1011.94,214,2.88,-3.17,-33,1
1643596196,2022-01-31 03:29,64.25,985.98,1011.77,214,2.97,-3.12,-34,1
1643596257,2022-01-31 03:30,64.45,986.10,1011.88,214,2.89,-3.15,-32,1
1643596318,2022-01-31 03:31,64.19,986.03,1011.81,214,2.79,-3.30,-34,1
1643596379,2022-01-31 03:32,64.88,985.93,1011.71,214,2.74,-3.21,-33,1
1643596440,2022-01-31 03:34,64.42,985.90,1011.69,214,2.82,-3.23,-34,1
1643596501,2022-01-31 03:35,64.06,986.00,1011.79,214,2.84,-3.28,-33,1
1643596562,2022-01-31 03:36,64.01,985.94,1011.72,214,2.83,-3.30,-33,1
1643596623,2022-01-31 03:37,64.20,985.92,1011.70,214,2.95,-3.15,-33,1
1643596684,2022-01-31 03:38,63.61,985.95,1011.74,214,2.99,-3.24,-34,1
1643596745,2022-01-31 03:39,64.26,985.87,1011.65,214,2.89,-3.19,-33,1
1643596806,2022-01-31 03:40,64.20,985.99,1011.78,214,2.80,-3.29,-42,1
1643596866,2022-01-31 03:41,64.03,985.93,1011.71,214,2.77,-3.36,-35,1
1643596927,2022-01-31 03:42,64.14,985.88,1011.66,214,2.75,-3.35,-32,1
1643596988,2022-01-31 03:43,63.50,985.98,1011.77,214,2.85,-3.39,-31,1
1643597049,2022-01-31 03:44,63.64,985.93,1011.71,214,2.80,-3.41,-34,1
1643597110,2022-01-31 03:45,63.74,985.88,1011.66,214,2.77,-3.42,-33,1
1643597170,2022-01-31 03:46,63.80,985.79,1011.57,214,2.88,-3.30,-33,1
1643597231,2022-01-31 03:47,63.42,985.75,1011.54,214,2.97,-3.29,-33,1
1643597292,2022-01-31 03:48,63.15,985.76,1011.54,214,2.90,-3.42,-33,1
1643597353,2022-01-31 03:49,63.06,985.78,1011.56,214,2.88,-3.45,-35,1
1643597414,2022-01-31 03:50,63.15,985.94,1011.73,214,2.88,-3.44,-33,1
1643597475,2022-01-31 03:51,63.34,985.88,1011.66,214,2.80,-3.47,-34,1
1643597536,2022-01-31 03:52,63.17,985.95,1011.73,214,2.76,-3.55,-34,1
1643597660,2022-01-31 03:54,63.11,985.88,1011.66,214,2.82,-3.50,-35,1
1643597721,2022-01-31 03:55,62.75,985.81,1011.59,214,2.90,-3.50,-33,1
1643597782,2022-01-31 03:56,63.04,985.81,1011.59,214,2.95,-3.39,-34,1
1643597843,2022-01-31 03:57,62.83,985.77,1011.55,214,3.03,-3.36,-35,1
1643597904,2022-01-31 03:58,61.86,985.78,1011.57,214,3.00,-3.60,-32,1
1643597965,2022-01-31 03:59,61.99,985.92,1011.70,214,2.96,-3.61,-34,1
1643598026,2022-01-31 04:00,61.65,985.83,1011.62,214,2.97,-3.67,-34,1
1643598087,2022-01-31 04:01,62.05,985.80,1011.58,214,2.89,-3.66,-36,1
1643598148,2022-01-31 04:02,62.19,985.73,1011.52,214,2.87,-3.65,-33,1
1643598210,2022-01-31 04:03,62.06,985.78,1011.57,214,2.78,-3.76,-33,1
1643598271,2022-01-31 04:04,61.91,985.90,1011.69,214,2.68,-3.89,-33,1
1643598332,2022-01-31 04:05,61.95,985.87,1011.66,214,2.80,-3.77,-34,1
1643598393,2022-01-31 04:06,61.75,985.92,1011.70,214,2.74,-3.87,-34,1
1643598454,2022-01-31 04:07,62.33,985.90,1011.69,214,2.63,-3.85,-34,1
1643598514,2022-01-31 04:08,62.39,985.85,1011.63,214,2.64,-3.83,-35,1
1643598575,2022-01-31 04:09,62.03,985.86,1011.65,214,2.61,-3.93,-34,1
1643598635,2022-01-31 04:10,62.16,985.88,1011.67,214,2.57,-3.94,-35,1
1643598696,2022-01-31 04:11,62.80,985.79,1011.57,214,2.64,-3.74,-34,1
1643598757,2022-01-31 04:12,62.22,985.76,1011.55,214,2.59,-3.91,-33,1
1643598817,2022-01-31 04:13,62.03,985.80,1011.59,214,2.56,-3.98,-32,1
1643598877,2022-01-31 04:14,62.36,985.87,1011.65,214,2.67,-3.80,-33,1
1643598938,2022-01-31 04:15,61.93,985.76,1011.55,214,2.55,-4.01,-35,1
1643598998,2022-01-31 04:16,62.08,985.73,1011.51,214,2.65,-3.88,-33,1
1643599059,2022-01-31 04:17,61.94,985.76,1011.55,214,2.69,-3.88,-33,1
1643599120,2022-01-31 04:18,61.89,985.78,1011.56,214,2.75,-3.83,-32,1
1643599181,2022-01-31 04:19,62.01,985.77,1011.55,214,2.67,-3.88,-34,1
1643599241,2022-01-31 04:20,61.51,985.73,1011.51,214,2.66,-4.00,-34,1
1643599302,2022-01-31 04:21,61.41,985.84,1011.62,214,2.54,-4.13,-33,1
1643599363,2022-01-31 04:22,62.02,985.76,1011.54,214,2.54,-4.00,-33,1
1643599425,2022-01-31 04:23,61.83,985.75,1011.53,214,2.54,-4.04,-35,1
1643599486,2022-01-31 04:24,61.97,985.72,1011.50,214,2.78,-3.78,-33,1
1643599547,2022-01-31 04:25,61.94,985.75,1011.53,214,2.73,-3.84,-32,1
1643599608,2022-01-31 04:26,61.19,985.79,1011.57,214,2.79,-3.94,-35,1
1643599669,2022-01-31 04:27,61.38,985.72,1011.51,214,2.77,-3.92,-33,1
1643599730,2022-01-31 04:28,61.49,985.69,1011.47,214,2.77,-3.90,-33,1
1643599791,2022-01-31 04:29,61.18,985.65,1011.44,214,2.83,-3.91,-32,1
1643599852,2022-01-31 04:30,61.18,985.67,1011.45,214,2.75,-3.98,-34,1
1643599913,2022-01-31 04:31,60.90,985.65,1011.43,214,2.81,-3.99,-35,1
1643599974,2022-01-31 04:32,61.17,985.55,1011.33,214,2.96,-3.79,-33,1
1643600035,2022-01-31 04:33,60.68,985.59,1011.37,214,2.81,-4.04,-35,1
1643600096,2022-01-31 04:34,60.65,985.64,1011.43,214,2.85,-4.00,-33,1
1643600157,2022-01-31 04:35,60.63,985.61,1011.40,214,2.72,-4.13,-32,1
1643600218,2022-01-31 04:36,60.82,985.72,1011.50,214,2.73,-4.08,-33,1
1643600279,2022-01-31 04:37,60.53,985.63,1011.42,214,2.68,-4.19,-33,1
1643600340,2022-01-31 04:39,61.11,985.65,1011.43,214,2.52,-4.22,-34,1
1643600401,2022-01-31 04:40,61.12,985.56,1011.34,214,2.58,-4.16,-32,1
1643600462,2022-01-31 04:41,61.17,985.64,1011.42,214,2.66,-4.07,-33,1
1643600523,2022-01-31 04:42,60.30,985.65,1011.43,214,2.59,-4.33,-33,1
1643600584,2022-01-31 04:43,61.01,985.65,1011.43,214,2.46,-4.29,-35,1
1643600645,2022-01-31 04:44,60.79,985.63,1011.41,214,2.47,-4.33,-33,1
1643600706,2022-01-31 04:45,61.00,985.62,1011.41,214,2.48,-4.28,-34,1
1643600767,2022-01-31 04:46,60.69,985.71,1011.50,214,2.44,-4.38,-33,1
1643600828,2022-01-31 04:47,61.04,985.60,1011.38,214,2.49,-4.26,-34,1
1643600889,2022-01-31 04:48,60.88,985.59,1011.37,214,2.82,-3.98,-34,1
1643600950,2022-01-31 04:49,60.52,985.73,1011.51,214,2.74,-4.14,-34,1
1643601011,2022-01-31 04:50,60.36,985.63,1011.41,214,2.62,-4.29,-32,1
1643601072,2022-01-31 04:51,60.46,985.62,1011.40,214,2.53,-4.35,-34,1
1643601133,2022-01-31 04:52,60.91,985.60,1011.39,214,2.64,-4.15,-34,1
1643601194,2022-01-31 04:53,60.71,985.53,1011.31,214,2.60,-4.23,-33,1
1643601255,2022-01-31 04:54,60.69,985.54,1011.33,214,2.59,-4.24,-34,1
1643601316,2022-01-31 04:55,60.96,985.62,1011.40,214,2.59,-4.18,-34,1
1643601378,2022-01-31 04:56,60.70,985.55,1011.34,214,2.55,-4.28,-34,1
1643601439,2022-01-31 04:57,60.80,985.54,1011.32,214,2.51,-4.29,-32,1
1643601500,2022-01-31 04:58,60.84,985.54,1011.32,214,2.53,-4.26,-31,1
1643601561,2022-01-31 04:59,61.34,985.59,1011.38,214,2.52,-4.17,-32,1
1643601622,2022-01-31 05:00,60.67,985.45,1011.23,214,2.53,-4.30,-32,1
1643601683,2022-01-31 05:01,61.09,985.45,1011.23,214,2.64,-4.11,-36,1
1643601744,2022-01-31 05:02,60.48,985.51,1011.29,214,2.53,-4.34,-34,1
1643601805,2022-01-31 05:03,60.74,985.46,1011.24,214,2.53,-4.29,-33,1
1643601866,2022-01-31 05:04,60.57,985.39,1011.18,214,2.66,-4.20,-34,1
1643601927,2022-01-31 05:05,60.27,985.42,1011.20,214,2.66,-4.27,-32,1
1643601988,2022-01-31 05:06,60.45,985.30,1011.08,214,2.59,-4.29,-32,1
1643602049,2022-01-31 05:07,60.59,985.35,1011.13,214,2.58,-4.27,-33,1
1643602110,2022-01-31 05:08,60.66,985.30,1011.08,214,2.55,-4.29,-34,1
1643602171,2022-01-31 05:09,61.09,985.30,1011.08,214,2.52,-4.22,-31,1
1643602232,2022-01-31 05:10,61.29,985.24,1011.03,214,2.43,-4.26,-30,1
1643602293,2022-01-31 05:11,61.14,985.36,1011.15,214,2.50,-4.23,-33,1
1643602354,2022-01-31 05:12,61.56,985.32,1011.10,214,2.45,-4.18,-33,1
1643602415,2022-01-31 05:13,61.29,985.28,1011.07,214,2.39,-4.30,-33,1
1643602475,2022-01-31 05:14,61.71,985.29,1011.08,214,2.40,-4.20,-34,1
1643602536,2022-01-31 05:15,61.56,985.22,1011.00,214,2.52,-4.12,-35,1
1643602597,2022-01-31 05:16,61.31,985.20,1010.98,214,2.41,-4.28,-34,1
1643602657,2022-01-31 05:17,61.40,985.21,1010.99,214,2.31,-4.35,-31,1
1643602718,2022-01-31 05:18,61.61,985.22,1011.00,214,2.30,-4.32,-33,1
1643602778,2022-01-31 05:19,62.09,985.20,1010.99,214,2.37,-4.15,-33,1
1643602838,2022-01-31 05:20,61.71,985.14,1010.93,214,2.34,-4.26,-33,1
1643602899,2022-01-31 05:21,61.15,985.17,1010.95,214,2.56,-4.17,-34,1
1643602960,2022-01-31 05:22,61.29,985.20,1010.98,214,2.49,-4.21,-33,1
1643603021,2022-01-31 05:23,61.23,985.17,1010.95,214,2.62,-4.10,-34,1
1643603082,2022-01-31 05:24,61.00,985.31,1011.10,214,2.65,-4.12,-33,1
1643603143,2022-01-31 05:25,60.75,985.12,1010.90,214,2.77,-4.06,-33,1
1643603204,2022-01-31 05:26,61.23,985.15,1010.93,214,2.64,-4.08,-32,1
1643603265,2022-01-31 05:27,61.48,985.26,1011.04,214,2.51,-4.14,-33,1
1643603326,2022-01-31 05:28,61.82,985.22,1011.00,214,2.45,-4.13,-36,1
1643603387,2022-01-31 05:29,62.08,985.19,1010.97,214,2.45,-4.07,-33,1
1643603448,2022-01-31 05:30,62.03,985.20,1010.98,214,2.44,-4.09,-34,1
1643603510,2022-01-31 05:31,62.40,985.26,1011.04,214,2.45,-4.00,-34,1
1643603571,2022-01-31 05:32,62.08,985.23,1011.02,214,2.60,-3.93,-32,1
1643603631,2022-01-31 05:33,61.82,985.32,1011.10,214,2.68,-3.91,-34,1
1643603693,2022-01-31 05:34,61.73,985.27,1011.05,214,2.73,-3.88,-34,1
1643603754,2022-01-31 05:35,62.08,985.26,1011.04,214,2.59,-3.94,-33,1
1643603815,2022-01-31 05:36,61.64,985.28,1011.06,214,2.66,-3.97,-33,1
1643603875,2022-01-31 05:37,62.11,985.25,1011.03,214,2.58,-3.94,-34,1
1643603936,2022-01-31 05:38,61.74,985.26,1011.05,214,2.64,-3.97,-33,1
1643603997,2022-01-31 05:39,61.63,985.24,1011.02,214,2.56,-4.07,-33,1
1643604058,2022-01-31 05:40,62.00,985.26,1011.05,214,2.43,-4.11,-34,1
1643604119,2022-01-31 05:41,62.23,985.23,1011.01,214,2.60,-3.90,-33,1
1643604180,2022-01-31 05:43,62.24,985.29,1011.07,214,2.68,-3.82,-33,1
1643604241,2022-01-31 05:44,62.01,985.30,1011.08,214,2.70,-3.85,-30,1
1643604303,2022-01-31 05:45,61.70,985.20,1010.98,214,2.67,-3.95,-33,1
1643604364,2022-01-31 05:46,62.11,985.22,1011.00,214,2.63,-3.89,-32,1
1643604425,2022-01-31 05:47,62.47,985.25,1011.04,214,2.43,-4.01,-34,1
1643604486,2022-01-31 05:48,62.64,985.22,1011.01,214,2.40,-4.00,-33,1
1643604547,2022-01-31 05:49,62.75,985.13,1010.91,214,2.44,-3.94,-35,1
1643604608,2022-01-31 05:50,63.03,985.15,1010.93,214,2.41,-3.91,-34,1
1643604669,2022-01-31 05:51,62.66,985.13,1010.91,214,2.44,-3.96,-32,1
1643604730,2022-01-31 05:52,62.99,985.10,1010.88,214,2.28,-4.04,-34,1
1643604791,2022-01-31 05:53,63.12,985.03,1010.81,214,2.39,-3.91,-32,1
1643604852,2022-01-31 05:54,62.90,985.06,1010.84,214,2.45,-3.90,-34,1
1643604913,2022-01-31 05:55,62.70,985.06,1010.84,214,2.54,-3.85,-33,1
1643604974,2022-01-31 05:56,62.74,984.96,1010.74,214,2.59,-3.80,-34,1
1643605035,2022-01-31 05:57,62.92,984.96,1010.75,214,2.65,-3.70,-34,1
1643605096,2022-01-31 05:58,63.12,984.95,1010.73,214,2.58,-3.73,-33,1
1643605158,2022-01-31 05:59,62.73,985.01,1010.80,214,2.64,-3.75,-33,1
1643605219,2022-01-31 06:00,62.60,985.03,1010.81,214,2.45,-3.96,-33,1
1643605280,2022-01-31 06:01,62.74,985.05,1010.83,214,2.45,-3.93,-34,1
1643605341,2022-01-31 06:02,62.38,985.01,1010.79,214,2.46,-4.00,-32,1
1643605402,2022-01-31 06:03,62.60,985.08,1010.86,214,2.44,-3.97,-32,1
1643605463,2022-01-31 06:04,62.49,985.06,1010.85,214,2.58,-3.86,-33,1
1643605524,2022-01-31 06:05,62.54,985.03,1010.82,214,2.69,-3.75,-34,1
1643605585,2022-01-31 06:06,61.81,985.04,1010.82,214,2.60,-3.99,-34,1
1643605647,2022-01-31 06:07,61.62,985.05,1010.84,214,2.77,-3.87,-33,1
1643605708,2022-01-31 06:08,61.49,985.00,1010.78,214,2.72,-3.94,-33,1
1643605770,2022-01-31 06:09,61.97,984.98,1010.76,214,2.73,-3.83,-34,1
1643605831,2022-01-31 06:10,61.94,984.97,1010.76,214,2.81,-3.76,-35,1
1643605892,2022-01-31 06:11,61.87,984.85,1010.64,214,2.84,-3.75,-37,1
1643605953,2022-01-31 06:12,61.52,984.84,1010.62,214,2.83,-3.83,-33,1
1643606014,2022-01-31 06:13,61.88,984.84,1010.63,214,2.73,-3.85,-34,1
1643606075,2022-01-31 06:14,62.04,984.84,1010.63,214,2.52,-4.01,-33,1
1643606136,2022-01-31 06:15,62.67,984.84,1010.62,214,2.40,-3.99,-34,1
1643606196,2022-01-31 06:16,62.92,984.82,1010.61,214,2.43,-3.91,-35,1
1643606256,2022-01-31 06:17,62.85,984.87,1010.66,214,2.42,-3.94,-33,1
1643606317,2022-01-31 06:18,63.00,984.82,1010.61,214,2.36,-3.96,-33,1
1643606377,2022-01-31 06:19,63.15,984.75,1010.53,214,2.40,-3.89,-34,1
1643606438,2022-01-31 06:20,63.07,984.76,1010.55,214,2.43,-3.88,-35,1
1643606498,2022-01-31 06:21,63.15,984.75,1010.54,214,2.38,-3.91,-35,1
1643606559,2022-01-31 06:22,63.23,984.80,1010.58,214,2.33,-3.94,-34,1
1643606620,2022-01-31 06:23,63.16,984.70,1010.49,214,2.38,-3.91,-33,1
1643606681,2022-01-31 06:24,63.06,984.75,1010.54,214,2.55,-3.77,-34,1
1643606742,2022-01-31 06:25,62.94,984.77,1010.55,214,2.57,-3.78,-34,1
1643606803,2022-01-31 06:26,62.61,984.73,1010.51,214,2.64,-3.78,-33,1
1643606864,2022-01-31 06:27,62.89,984.76,1010.54,214,2.55,-3.81,-33,1
1643606925,2022-01-31 06:28,63.23,984.71,1010.49,214,2.38,-3.89,-33,1
1643606986,2022-01-31 06:29,63.51,984.65,1010.43,214,2.36,-3.85,-32,1
1643607048,2022-01-31 06:30,63.56,984.65,1010.43,214,2.39,-3.82,-36,1
1643607109,2022-01-31 06:31,63.44,984.60,1010.38,214,2.50,-3.74,-35,1
1643607170,2022-01-31 06:32,63.31,984.66,1010.44,214,2.45,-3.81,-33,1
1643607231,2022-01-31 06:33,63.33,984.62,1010.40,214,2.30,-3.95,-34,1
1643607292,2022-01-31 06:34,63.43,984.57,1010.36,214,2.36,-3.87,-33,1
1643607353,2022-01-31 06:35,63.49,984.56,1010.35,214,2.43,-3.79,-34,1
1643607414,2022-01-31 06:36,63.36,984.58,1010.36,214,2.40,-3.85,-32,1
1643607475,2022-01-31 06:37,63.47,984.63,1010.41,214,2.47,-3.76,-33,1
1643607536,2022-01-31 06:38,63.39,984.58,1010.36,214,2.36,-3.88,-34,1
1643607597,2022-01-31 06:39,64.05,984.53,1010.31,214,2.37,-3.73,-34,1
1643607658,2022-01-31 06:40,63.53,984.50,1010.28,214,2.37,-3.84,-33,1
1643607719,2022-01-31 06:41,63.99,984.52,1010.30,214,2.36,-3.75,-33,1
1643607781,2022-01-31 06:43,63.69,984.42,1010.20,214,2.50,-3.68,-34,1
1643607841,2022-01-31 06:44,63.52,984.42,1010.21,214,2.53,-3.69,-34,1
1643607902,2022-01-31 06:45,63.61,984.45,1010.23,214,2.34,-3.85,-31,1
1643607964,2022-01-31 06:46,63.95,984.35,1010.14,214,2.30,-3.82,-32,1
1643608025,2022-01-31 06:47,64.11,984.30,1010.09,214,2.30,-3.79,-35,1
1643608086,2022-01-31 06:48,63.90,984.30,1010.09,214,2.41,-3.73,-33,1
1643608147,2022-01-31 06:49,63.60,984.27,1010.05,214,2.46,-3.74,-33,1
1643608208,2022-01-31 06:50,64.15,984.22,1010.00,214,2.33,-3.75,-34,1
1643608269,2022-01-31 06:51,64.47,984.15,1009.93,214,2.38,-3.63,-37,1
1643608330,2022-01-31 06:52,64.01,984.12,1009.90,214,2.41,-3.70,-33,1
1643608391,2022-01-31 06:53,64.37,984.12,1009.90,214,2.35,-3.68,-34,1
1643608452,2022-01-31 06:54,64.33,984.07,1009.86,214,2.41,-3.64,-33,1
1643608513,2022-01-31 06:55,64.02,984.06,1009.84,214,2.38,-3.73,-36,1
1643608574,2022-01-31 06:56,64.47,984.04,1009.82,214,2.33,-3.68,-33,1
1643608635,2022-01-31 06:57,63.99,984.07,1009.86,214,2.29,-3.82,-38,1
1643608695,2022-01-31 06:58,64.39,983.99,1009.77,214,2.35,-3.68,-35,1
1643608756,2022-01-31 06:59,64.38,984.05,1009.84,214,2.28,-3.75,-35,1
1643608817,2022-01-31 07:00,64.70,984.05,1009.83,214,2.31,-3.65,-34,1
1643608878,2022-01-31 07:01,64.50,984.03,1009.81,214,2.30,-3.71,-31,1
1643608939,2022-01-31 07:02,64.78,984.02,1009.80,214,2.21,-3.73,-33,1
1643609000,2022-01-31 07:03,64.79,984.10,1009.88,214,2.28,-3.66,-33,1
1643609062,2022-01-31 07:04,64.69,984.09,1009.87,214,2.35,-3.62,-34,1
1643609123,2022-01-31 07:05,64.51,984.06,1009.84,214,2.49,-3.52,-33,1
1643609184,2022-01-31 07:06,64.45,983.98,1009.76,214,2.54,-3.49,-33,1
1643609245,2022-01-31 07:07,64.19,983.99,1009.77,214,2.49,-3.59,-32,1
1643609306,2022-01-31 07:08,64.05,984.06,1009.85,214,2.51,-3.60,-34,1
1643609367,2022-01-31 07:09,64.17,984.03,1009.81,214,2.45,-3.63,-33,1
1643609428,2022-01-31 07:10,64.60,984.00,1009.78,214,2.25,-3.73,-33,1
1643609489,2022-01-31 07:11,64.79,984.01,1009.79,214,2.40,-3.55,-33,1
1643609550,2022-01-31 07:12,64.75,983.99,1009.77,214,2.30,-3.65,-32,1
1643609611,2022-01-31 07:13,64.98,983.97,1009.75,214,2.28,-3.62,-34,1
1643609672,2022-01-31 07:14,64.98,983.96,1009.75,214,2.15,-3.75,-31,1
1643609733,2022-01-31 07:15,65.40,983.97,1009.76,214,2.13,-3.68,-33,1
1643609794,2022-01-31 07:16,65.64,983.98,1009.77,214,2.10,-3.66,-33,1
1643609856,2022-01-31 07:17,65.58,983.95,1009.73,214,2.17,-3.61,-32,1
1643609917,2022-01-31 07:18,65.37,983.92,1009.70,214,2.21,-3.61,-35,1
1643609977,2022-01-31 07:19,65.38,983.90,1009.69,214,2.21,-3.61,-33,1
1643610038,2022-01-31 07:20,65.39,983.89,1009.67,214,2.29,-3.53,-34,1
1643610098,2022-01-31 07:21,65.15,983.86,1009.64,214,2.28,-3.59,-33,1
1643610159,2022-01-31 07:22,65.22,983.85,1009.63,214,2.20,-3.65,-33,1
1643610221,2022-01-31 07:23,65.54,983.82,1009.61,214,2.12,-3.66,-34,1
1643610282,2022-01-31 07:24,65.69,983.79,1009.58,214,2.16,-3.59,-33,1
1643610343,2022-01-31 07:25,65.95,983.86,1009.65,214,2.00,-3.69,-32,1
1643610404,2022-01-31 07:26,65.84,983.84,1009.62,214,2.06,-3.66,-33,1
1643610466,2022-01-31 07:27,65.93,983.86,1009.65,214,2.12,-3.58,-34,1
1643610527,2022-01-31 07:28,65.64,983.85,1009.63,214,2.12,-3.64,-33,1
1643610588,2022-01-31 07:29,65.60,983.83,1009.62,214,2.10,-3.67,-36,1
1643610649,2022-01-31 07:30,65.56,983.81,1009.59,214,1.99,-3.78,-34,1
1643610710,2022-01-31 07:31,65.45,983.82,1009.61,214,1.96,-3.83,-34,1
1643610771,2022-01-31 07:32,65.93,983.85,1009.63,214,2.02,-3.68,-32,1
1643610832,2022-01-31 07:33,65.89,983.85,1009.64,214,1.93,-3.77,-33,1
1643610893,2022-01-31 07:34,65.78,983.84,1009.62,214,1.92,-3.81,-33,1
1643610954,2022-01-31 07:35,66.21,983.82,1009.60,214,1.89,-3.75,-33,1
1643611015,2022-01-31 07:36,66.41,983.79,1009.58,214,1.94,-3.66,-34,1
1643611077,2022-01-31 07:37,66.05,983.85,1009.63,214,1.90,-3.77,-36,1
1643611138,2022-01-31 07:38,66.23,983.77,1009.55,214,1.94,-3.70,-34,1
1643611199,2022-01-31 07:39,66.02,983.77,1009.55,214,1.91,-3.77,-34,1
1643611260,2022-01-31 07:41,65.78,983.74,1009.53,214,2.02,-3.71,-35,1
1643611322,2022-01-31 07:42,65.89,983.76,1009.54,214,2.10,-3.61,-33,1
1643611383,2022-01-31 07:43,66.05,983.75,1009.53,214,2.04,-3.64,-34,1
1643611444,2022-01-31 07:44,65.90,983.70,1009.48,214,2.10,-3.61,-34,1
1643611505,2022-01-31 07:45,65.85,983.71,1009.49,214,2.19,-3.53,-34,1
1643611566,2022-01-31 07:46,66.11,983.68,1009.46,214,2.19,-3.48,-34,1
1643611627,2022-01-31 07:47,65.75,983.68,1009.47,214,2.08,-3.66,-34,1
1643611688,2022-01-31 07:48,66.06,983.68,1009.46,214,2.16,-3.52,-33,1
1643611750,2022-01-31 07:49,65.87,983.69,1009.47,214,2.22,-3.50,-34,1
1643611811,2022-01-31 07:50,65.46,983.67,1009.45,214,2.35,-3.46,-34,1
1643611872,2022-01-31 07:51,65.36,983.65,1009.44,214,2.32,-3.51,-32,1
1643611933,2022-01-31 07:52,65.38,983.68,1009.46,214,2.27,-3.55,-33,1
1643611996,2022-01-31 07:53,65.54,983.69,1009.47,214,2.18,-3.61,-32,1
1643612057,2022-01-31 07:54,65.47,983.65,1009.44,214,2.32,-3.49,-32,1
1643612118,2022-01-31 07:55,65.28,983.67,1009.46,214,2.38,-3.47,-32,1
1643612180,2022-01-31 07:56,65.15,983.70,1009.48,214,2.45,-3.43,-32,1
1643612241,2022-01-31 07:57,65.27,983.68,1009.47,214,2.50,-3.36,-33,1
1643612303,2022-01-31 07:58,65.05,983.65,1009.44,214,2.40,-3.50,-33,1
1643612364,2022-01-31 07:59,64.87,983.61,1009.39,214,2.48,-3.46,-34,1
1643612425,2022-01-31 08:00,65.33,983.63,1009.42,214,2.37,-3.47,-33,1
1643612486,2022-01-31 08:01,65.22,983.62,1009.40,214,2.16,-3.69,-33,1
1643612547,2022-01-31 08:02,65.44,983.57,1009.35,214,2.28,-3.53,-33,1
1643612608,2022-01-31 08:03,65.37,983.56,1009.35,214,2.18,-3.64,-32,1
1643612670,2022-01-31 08:04,65.54,983.53,1009.32,214,2.24,-3.55,-35,1
1643612731,2022-01-31 08:05,65.89,983.53,1009.31,214,2.13,-3.58,-33,1
1643612792,2022-01-31 08:06,65.95,983.45,1009.23,214,2.27,-3.44,-35,1
1643612853,2022-01-31 08:07,65.60,983.54,1009.32,214,2.39,-3.39,-33,1
1643612914,2022-01-31 08:08,65.41,983.59,1009.38,214,2.35,-3.47,-32,1
1643612975,2022-01-31 08:09,65.38,983.51,1009.30,214,2.39,-3.44,-34,1
1643613035,2022-01-31 08:10,65.49,983.51,1009.29,214,2.32,-3.48,-32,1
1643613096,2022-01-31 08:11,65.24,983.48,1009.27,214,2.35,-3.50,-33,1
1643613156,2022-01-31 08:12,65.47,983.41,1009.19,214,2.34,-3.47,-33,1
1643613217,2022-01-31 08:13,65.29,983.41,1009.19,214,2.34,-3.50,-35,1
1643613278,2022-01-31 08:14,65.14,983.39,1009.17,214,2.38,-3.50,-36,1
1643613338,2022-01-31 08:15,65.35,983.37,1009.15,214,2.41,-3.42,-33,1
1643613399,2022-01-31 08:16,64.92,983.44,1009.23,214,2.50,-3.43,-32,1
1643613459,2022-01-31 08:17,64.83,983.41,1009.19,214,2.57,-3.38,-31,1
1643613520,2022-01-31 08:18,64.84,983.44,1009.22,214,2.31,-3.63,-35,1
1643613581,2022-01-31 08:19,65.04,983.42,1009.20,214,2.33,-3.56,-32,1
1643613642,2022-01-31 08:20,65.21,983.43,1009.22,214,2.44,-3.43,-33,1
1643613704,2022-01-31 08:21,64.84,983.43,1009.21,214,2.42,-3.52,-34,1
1643613765,2022-01-31 08:22,64.97,983.41,1009.19,214,2.33,-3.58,-32,1
1643613826,2022-01-31 08:23,64.64,983.40,1009.18,214,2.27,-3.71,-33,1
1643613887,2022-01-31 08:24,64.91,983.36,1009.14,214,2.39,-3.53,-34,1
1643613949,2022-01-31 08:25,64.72,983.30,1009.08,214,2.53,-3.44,-34,1
1643614010,2022-01-31 08:26,64.48,983.32,1009.11,214,2.64,-3.39,-32,1
1643614070,2022-01-31 08:27,64.25,983.34,1009.13,214,2.55,-3.52,-33,1
1643614131,2022-01-31 08:28,64.24,983.38,1009.16,214,2.45,-3.62,-33,1
1643614192,2022-01-31 08:29,64.18,983.28,1009.06,214,2.49,-3.59,-33,1
1643614253,2022-01-31 08:30,64.53,983.25,1009.04,214,2.46,-3.55,-33,1
1643614314,2022-01-31 08:31,64.40,983.29,1009.08,214,2.26,-3.76,-33,1
1643614375,2022-01-31 08:32,64.32,983.30,1009.08,214,2.42,-3.63,-34,1
1643614436,2022-01-31 08:33,64.38,983.32,1009.10,214,2.44,-3.60,-34,1
1643614497,2022-01-31 08:34,64.21,983.24,1009.02,214,2.53,-3.55,-33,1
1643614559,2022-01-31 08:35,63.92,983.22,1009.00,214,2.64,-3.50,-36,1
1643614620,2022-01-31 08:37,63.75,983.19,1008.98,214,2.55,-3.62,-33,1
1643614682,2022-01-31 08:38,63.80,983.20,1008.98,214,2.53,-3.63,-33,1
1643614743,2022-01-31 08:39,63.95,983.20,1008.99,214,2.56,-3.57,-35,1
1643614804,2022-01-31 08:40,63.79,983.23,1009.01,214,2.66,-3.51,-32,1
1643614865,2022-01-31 08:41,63.62,983.17,1008.95,214,2.66,-3.55,-35,1
1643614926,2022-01-31 08:42,63.69,983.14,1008.92,214,2.66,-3.53,-32,1
1643614987,2022-01-31 08:43,63.42,983.12,1008.90,214,2.76,-3.49,-34,1
1643615048,2022-01-31 08:44,63.51,983.10,1008.89,214,2.83,-3.41,-34,1
1643615109,2022-01-31 08:45,63.68,983.07,1008.85,214,2.88,-3.33,-34,1
1643615170,2022-01-31 08:46,63.14,983.09,1008.87,214,2.73,-3.58,-34,1
1643615232,2022-01-31 08:47,63.50,983.11,1008.89,214,2.77,-3.47,-33,1
1643615292,2022-01-31 08:48,63.58,983.07,1008.85,214,2.89,-3.34,-32,1
1643615354,2022-01-31 08:49,63.69,983.04,1008.83,214,3.01,-3.20,-33,1
1643615415,2022-01-31 08:50,63.52,983.05,1008.83,214,3.10,-3.15,-34,1
1643615476,2022-01-31 08:51,63.70,983.09,1008.87,214,2.93,-3.27,-34,1
1643615537,2022-01-31 08:52,63.52,983.06,1008.85,214,2.85,-3.39,-34,1
1643615599,2022-01-31 08:53,63.65,983.02,1008.81,214,2.70,-3.50,-33,1
1643615660,2022-01-31 08:54,64.40,983.06,1008.84,214,2.67,-3.37,-32,1
1643615721,2022-01-31 08:55,64.21,983.04,1008.82,214,2.70,-3.38,-37,1
1643615782,2022-01-31 08:56,64.18,983.05,1008.83,214,2.83,-3.27,-34,1
1643615843,2022-01-31 08:57,64.04,983.05,1008.84,214,2.80,-3.32,-33,1
1643615904,2022-01-31 08:58,63.84,983.04,1008.82,214,2.89,-3.28,-33,1
1643615965,2022-01-31 08:59,63.77,982.90,1008.68,214,2.97,-3.22,-36,1
1643616026,2022-01-31 09:00,63.68,982.89,1008.68,214,3.01,-3.20,-35,1
1643616087,2022-01-31 09:01,64.03,982.91,1008.69,214,2.91,-3.22,-33,1
1643616148,2022-01-31 09:02,64.12,982.90,1008.68,214,2.96,-3.16,-33,1
1643616209,2022-01-31 09:03,63.78,982.92,1008.71,214,2.93,-3.26,-33,1
1643616271,2022-01-31 09:04,64.23,982.85,1008.63,214,3.00,-3.10,-34,1
1643616332,2022-01-31 09:05,64.03,982.85,1008.64,214,2.93,-3.20,-35,1
1643616393,2022-01-31 09:06,64.46,982.86,1008.64,214,2.79,-3.25,-36,1
1643616454,2022-01-31 09:07,64.28,982.93,1008.71,214,2.77,-3.30,-35,1
1643616514,2022-01-31 09:08,64.81,982.89,1008.68,214,2.70,-3.26,-32,1
1643616576,2022-01-31 09:09,64.71,982.86,1008.65,214,2.71,-3.27,-34,1
1643616637,2022-01-31 09:10,65.01,982.83,1008.61,214,2.74,-3.18,-35,1
1643616697,2022-01-31 09:11,64.61,982.90,1008.68,214,2.85,-3.16,-36,1
1643616758,2022-01-31 09:12,64.52,982.89,1008.68,214,2.76,-3.26,-35,1
1643616819,2022-01-31 09:13,64.96,982.88,1008.66,214,2.77,-3.16,-34,1
1643616879,2022-01-31 09:14,64.89,982.80,1008.58,214,2.86,-3.09,-32,1
1643616939,2022-01-31 09:15,64.98,982.78,1008.57,214,2.95,-2.99,-32,1
1643617001,2022-01-31 09:16,64.96,982.81,1008.60,214,3.02,-2.92,-33,1
1643617062,2022-01-31 09:17,64.52,982.80,1008.59,214,2.95,-3.08,-34,1
1643617124,2022-01-31 09:18,64.80,982.77,1008.55,214,2.84,-3.13,-33,1
1643617187,2022-01-31 09:19,64.83,982.78,1008.56,214,2.86,-3.10,-33,1
1643617249,2022-01-31 09:20,64.84,982.71,1008.50,214,2.84,-3.12,-34,1
1643617310,2022-01-31 09:21,64.80,982.72,1008.50,214,2.95,-3.02,-33,1
1643617372,2022-01-31 09:22,65.13,982.72,1008.50,214,2.95,-2.96,-33,1
1643617433,2022-01-31 09:23,64.94,982.70,1008.48,214,2.89,-3.05,-33,1
1643617495,2022-01-31 09:24,65.35,982.66,1008.44,214,2.98,-2.88,-33,1
1643617556,2022-01-31 09:25,65.11,982.68,1008.47,214,3.08,-2.83,-33,1
1643617617,2022-01-31 09:26,64.85,982.66,1008.44,214,3.13,-2.84,-33,1
1643617679,2022-01-31 09:27,64.57,982.71,1008.50,214,2.96,-3.06,-33,1
1643617740,2022-01-31 09:29,65.47,982.76,1008.54,214,2.71,-3.11,-35,1
1643617802,2022-01-31 09:30,65.18,982.67,1008.45,214,2.82,-3.07,-33,1
1643617863,2022-01-31 09:31,64.94,982.65,1008.43,214,2.89,-3.05,-34,1
1643617924,2022-01-31 09:32,64.79,982.66,1008.44,214,2.86,-3.11,-34,1
1643617985,2022-01-31 09:33,64.51,982.59,1008.37,214,2.88,-3.15,-33,1
1643618047,2022-01-31 09:34,64.54,982.65,1008.44,214,2.91,-3.12,-33,1
1643618108,2022-01-31 09:35,64.12,982.57,1008.35,214,2.82,-3.29,-32,1
1643618169,2022-01-31 09:36,64.21,982.54,1008.32,214,2.91,-3.18,-33,1
1643618230,2022-01-31 09:37,64.29,982.59,1008.37,214,2.87,-3.21,-35,1
1643618292,2022-01-31 09:38,64.23,982.55,1008.34,214,2.94,-3.15,-34,1
1643618354,2022-01-31 09:39,63.82,982.56,1008.34,214,2.80,-3.37,-34,1
1643618415,2022-01-31 09:40,64.25,982.54,1008.32,214,2.81,-3.27,-35,1
1643618476,2022-01-31 09:41,64.34,982.49,1008.28,214,2.90,-3.17,-34,1
1643618537,2022-01-31 09:42,64.01,982.48,1008.26,214,2.96,-3.18,-32,1
1643618598,2022-01-31 09:43,64.06,982.49,1008.28,214,2.80,-3.32,-33,1
1643618659,2022-01-31 09:44,64.04,982.53,1008.31,214,2.86,-3.27,-33,1
1643618721,2022-01-31 09:45,63.73,982.47,1008.25,214,2.87,-3.32,-32,1
1643618782,2022-01-31 09:46,63.66,982.46,1008.25,214,2.84,-3.37,-35,1
1643618842,2022-01-31 09:47,63.87,982.46,1008.25,214,2.87,-3.29,-34,1
1643618903,2022-01-31 09:48,63.98,982.45,1008.23,214,2.79,-3.35,-33,1
1643618964,2022-01-31 09:49,63.99,982.43,1008.21,214,2.87,-3.27,-33,1
1643619026,2022-01-31 09:50,64.17,982.45,1008.23,214,3.02,-3.09,-32,1
1643619087,2022-01-31 09:51,63.82,982.45,1008.24,214,3.11,-3.08,-35,1
1643619149,2022-01-31 09:52,63.36,982.39,1008.17,214,3.12,-3.16,-31,1
1643619211,2022-01-31 09:53,63.67,982.38,1008.17,214,3.17,-3.05,-34,1
1643619272,2022-01-31 09:54,63.97,982.36,1008.14,214,3.06,-3.09,-33,1
1643619333,2022-01-31 09:55,64.42,982.38,1008.17,214,2.87,-3.18,-36,1
1643619395,2022-01-31 09:56,64.42,982.26,1008.05,214,3.04,-3.02,-34,1
1643619456,2022-01-31 09:57,64.12,982.29,1008.08,214,3.06,-3.06,-34,1
1643619517,2022-01-31 09:58,64.54,982.30,1008.08,214,3.08,-2.95,-33,1
1643619579,2022-01-31 09:59,64.16,982.31,1008.09,214,3.02,-3.09,-34,1
1643619639,2022-01-31 10:00,64.10,982.30,1008.09,214,3.06,-3.06,-32,1
1643619701,2022-01-31 10:01,64.07,982.28,1008.06,214,3.09,-3.04,-33,1
1643619763,2022-01-31 10:02,64.06,982.24,1008.03,214,3.03,-3.10,-33,1
1643619825,2022-01-31 10:03,63.85,982.27,1008.05,214,3.16,-3.02,-33,1
1643619887,2022-01-31 10:04,64.04,982.27,1008.05,214,3.16,-2.98,-34,1
1643619948,2022-01-31 10:05,64.06,982.23,1008.02,214,3.04,-3.09,-33,1
1643620010,2022-01-31 10:06,64.37,982.21,1007.99,214,2.99,-3.08,-34,1
1643620072,2022-01-31 10:07,64.54,982.19,1007.98,214,2.91,-3.12,-33,1
1643620133,2022-01-31 10:08,63.76,982.17,1007.96,214,2.95,-3.24,-33,1
1643620193,2022-01-31 10:09,63.81,982.20,1007.99,214,2.83,-3.34,-32,1
1643620254,2022-01-31 10:10,63.52,982.16,1007.94,214,2.87,-3.37,-33,1
1643620316,2022-01-31 10:11,63.39,982.14,1007.92,214,2.99,-3.28,-34,1
1643620379,2022-01-31 10:12,63.47,982.09,1007.88,214,2.84,-3.41,-32,1
1643620440,2022-01-31 10:14,63.58,982.11,1007.89,214,2.90,-3.33,-32,1
1643620501,2022-01-31 10:15,63.55,982.13,1007.92,214,2.91,-3.32,-33,1
1643620563,2022-01-31 10:16,63.37,982.16,1007.94,214,2.96,-3.31,-33,1
1643620625,2022-01-31 10:17,63.15,982.12,1007.90,214,2.88,-3.44,-36,1
1643620686,2022-01-31 10:18,63.79,982.11,1007.90,214,2.83,-3.35,-34,1
1643620747,2022-01-31 10:19,63.08,982.05,1007.83,214,2.71,-3.61,-33,1
1643620808,2022-01-31 10:20,63.39,982.05,1007.83,214,2.74,-3.52,-34,1
1643620869,2022-01-31 10:21,63.75,982.03,1007.81,214,2.82,-3.37,-34,1
1643620930,2022-01-31 10:22,63.74,982.00,1007.78,214,2.97,-3.23,-35,1
1643620991,2022-01-31 10:23,63.00,982.09,1007.87,214,2.87,-3.48,-36,1
1643621052,2022-01-31 10:24,63.05,982.10,1007.88,214,2.76,-3.57,-33,1
1643621113,2022-01-31 10:25,63.45,982.07,1007.85,214,2.74,-3.51,-34,1
1643621175,2022-01-31 10:26,63.62,982.07,1007.85,214,2.78,-3.43,-34,1
1643621237,2022-01-31 10:27,63.61,982.08,1007.86,214,2.81,-3.41,-34,1
1643621298,2022-01-31 10:28,63.52,981.99,1007.77,214,2.82,-3.41,-32,1
1643621360,2022-01-31 10:29,63.89,982.06,1007.84,214,2.83,-3.33,-34,1
1643621421,2022-01-31 10:30,63.49,982.02,1007.81,214,2.86,-3.38,-32,1
1643621483,2022-01-31 10:31,63.18,981.98,1007.76,214,2.88,-3.43,-34,1
1643621545,2022-01-31 10:32,63.44,981.97,1007.76,214,2.87,-3.38,-35,1
1643621608,2022-01-31 10:33,63.32,981.96,1007.74,214,2.93,-3.35,-37,1
1643621670,2022-01-31 10:34,63.42,981.92,1007.70,214,3.05,-3.22,-33,1
1643621731,2022-01-31 10:35,63.43,981.93,1007.71,214,3.16,-3.11,-35,1
1643621793,2022-01-31 10:36,63.23,981.86,1007.64,214,3.24,-3.08,-34,1
1643621856,2022-01-31 10:37,63.52,981.80,1007.59,214,3.28,-2.98,-33,1
1643621918,2022-01-31 10:38,62.89,981.81,1007.59,214,3.12,-3.26,-34,1
1643621980,2022-01-31 10:39,62.90,981.79,1007.57,214,3.12,-3.26,-34,1
1643622041,2022-01-31 10:40,62.74,981.80,1007.59,214,3.01,-3.40,-36,1
1643622103,2022-01-31 10:41,63.52,981.80,1007.58,214,2.89,-3.35,-34,1
1643622165,2022-01-31 10:42,63.32,981.69,1007.47,214,2.91,-3.37,-33,1
1643622226,2022-01-31 10:43,63.84,981.69,1007.47,214,2.88,-3.29,-33,1
1643622287,2022-01-31 10:44,63.79,981.65,1007.44,214,2.85,-3.33,-33,1
1643622349,2022-01-31 10:45,63.82,981.64,1007.43,214,2.85,-3.32,-35,1
1643622411,2022-01-31 10:46,63.80,981.61,1007.40,214,2.83,-3.35,-34,1
1643622474,2022-01-31 10:47,64.13,981.62,1007.40,214,2.79,-3.31,-33,1
1643622536,2022-01-31 10:48,64.22,981.64,1007.42,214,2.80,-3.29,-33,1
1643622598,2022-01-31 10:49,64.00,981.58,1007.36,214,2.89,-3.25,-33,1
1643622660,2022-01-31 10:51,64.18,981.57,1007.36,214,2.88,-3.22,-37,1
1643622723,2022-01-31 10:52,63.93,981.53,1007.32,214,3.00,-3.16,-34,1
1643622784,2022-01-31 10:53,63.74,981.53,1007.32,214,2.99,-3.21,-34,1
1643622847,2022-01-31 10:54,63.92,981.50,1007.29,214,2.88,-3.27,-37,1
1643622909,2022-01-31 10:55,64.01,981.49,1007.27,214,2.85,-3.28,-33,1
1643622970,2022-01-31 10:56,64.04,981.47,1007.25,214,2.85,-3.28,-35,1
1643623032,2022-01-31 10:57,64.08,981.37,1007.15,214,2.94,-3.18,-34,1
1643623094,2022-01-31 10:58,64.11,981.33,1007.11,214,2.91,-3.21,-33,1
1643623156,2022-01-31 10:59,64.46,981.31,1007.10,214,2.81,-3.23,-33,1
1643623217,2022-01-31 11:00,64.48,981.29,1007.07,214,2.79,-3.24,-36,1
1643623279,2022-01-31 11:01,64.70,981.27,1007.05,214,2.77,-3.22,-33,1
1643623340,2022-01-31 11:02,65.05,981.28,1007.06,214,2.76,-3.15,-33,1
1643623401,2022-01-31 11:03,64.84,981.25,1007.03,214,2.83,-3.13,-33,1
1643623463,2022-01-31 11:04,64.34,981.24,1007.02,214,2.92,-3.15,-33,1
1643623525,2022-01-31 11:05,64.56,981.22,1007.00,214,2.87,-3.15,-34,1
1643623586,2022-01-31 11:06,64.66,981.21,1006.99,214,2.78,-3.21,-33,1
1643623648,2022-01-31 11:07,65.15,981.20,1006.99,214,2.68,-3.21,-33,1
1643623709,2022-01-31 11:08,65.18,981.18,1006.96,214,2.66,-3.22,-34,1
1643623771,2022-01-31 11:09,65.26,981.21,1006.99,214,2.69,-3.18,-34,1
1643623833,2022-01-31 11:10,65.33,981.20,1006.98,214,2.73,-3.12,-33,1
1643623895,2022-01-31 11:11,65.22,981.18,1006.96,214,2.68,-3.19,-33,1
1643623956,2022-01-31 11:12,65.00,981.20,1006.98,214,2.80,-3.13,-32,1
1643624018,2022-01-31 11:13,64.72,981.16,1006.94,214,2.91,-3.08,-33,1
1643624078,2022-01-31 11:14,65.00,981.14,1006.93,214,2.86,-3.07,-34,1
1643624139,2022-01-31 11:15,64.84,981.13,1006.91,214,2.75,-3.21,-36,1
1643624200,2022-01-31 11:16,65.43,981.06,1006.85,214,2.73,-3.10,-34,1
1643624261,2022-01-31 11:17,65.04,981.06,1006.84,214,2.88,-3.04,-34,1
1643624322,2022-01-31 11:18,65.46,981.09,1006.87,214,2.85,-2.98,-34,1
1643624383,2022-01-31 11:19,65.32,981.12,1006.90,214,2.86,-3.00,-34,1
1643624444,2022-01-31 11:20,65.26,981.08,1006.87,214,2.85,-3.02,-33,1
1643624504,2022-01-31 11:21,65.23,981.07,1006.85,214,2.88,-3.00,-35,1
1643624566,2022-01-31 11:22,64.96,981.05,1006.83,214,2.92,-3.02,-35,1
1643624627,2022-01-31 11:23,65.35,981.06,1006.85,214,2.77,-3.08,-37,1
1643624688,2022-01-31 11:24,65.63,981.07,1006.85,214,2.84,-2.96,-37,1
1643624749,2022-01-31 11:25,65.66,981.04,1006.83,214,2.82,-2.97,-35,1
1643624810,2022-01-31 11:26,65.47,981.00,1006.79,214,2.94,-2.90,-33,1
1643624871,2022-01-31 11:27,65.41,980.98,1006.76,214,2.96,-2.89,-34,1
1643624932,2022-01-31 11:28,64.97,980.95,1006.73,214,2.99,-2.95,-34,1
1643624993,2022-01-31 11:29,65.11,980.93,1006.71,214,2.96,-2.95,-33,1
1643625054,2022-01-31 11:30,65.20,980.95,1006.73,214,2.93,-2.96,-34,1
1643625115,2022-01-31 11:31,64.85,980.92,1006.70,214,3.03,-2.94,-33,1
1643625176,2022-01-31 11:32,64.79,980.95,1006.73,214,2.99,-2.99,-33,1
1643625238,2022-01-31 11:33,64.97,980.92,1006.71,214,3.07,-2.87,-32,1
1643625299,2022-01-31 11:34,64.84,980.89,1006.68,214,3.19,-2.79,-33,1
1643625360,2022-01-31 11:36,64.81,980.88,1006.66,214,3.27,-2.72,-32,1
1643625421,2022-01-31 11:37,64.47,980.88,1006.66,214,2.97,-3.07,-33,1
1643625483,2022-01-31 11:38,64.71,980.87,1006.65,214,3.04,-2.96,-35,1
1643625544,2022-01-31 11:39,64.89,980.81,1006.60,214,3.11,-2.85,-32,1
1643625606,2022-01-31 11:40,65.00,980.88,1006.66,214,3.01,-2.93,-33,1
1643625670,2022-01-31 11:41,64.84,980.81,1006.59,214,2.96,-3.01,-34,1
1643625731,2022-01-31 11:42,64.80,980.77,1006.55,214,3.05,-2.93,-35,1
1643625793,2022-01-31 11:43,65.32,980.75,1006.54,214,3.03,-2.84,-35,1
1643625854,2022-01-31 11:44,65.34,980.74,1006.52,214,3.07,-2.80,-35,1
1643625917,2022-01-31 11:45,64.99,980.73,1006.52,214,3.13,-2.81,-34,1
1643625978,2022-01-31 11:46,64.55,980.72,1006.50,214,3.20,-2.84,-33,1
1643626040,2022-01-31 11:47,64.64,980.74,1006.52,214,3.22,-2.80,-34,1
1643626101,2022-01-31 11:48,64.46,980.73,1006.51,214,3.13,-2.92,-33,1
1643626163,2022-01-31 11:49,64.60,980.68,1006.47,214,3.00,-3.02,-35,1
1643626225,2022-01-31 11:50,64.62,980.64,1006.43,214,3.07,-2.95,-35,1
1643626286,2022-01-31 11:51,64.61,980.68,1006.47,214,3.17,-2.85,-34,1
1643626347,2022-01-31 11:52,64.41,980.69,1006.47,214,3.18,-2.88,-33,1
1643626408,2022-01-31 11:53,64.30,980.63,1006.41,214,3.15,-2.94,-33,1
1643626469,2022-01-31 11:54,64.60,980.63,1006.41,214,3.16,-2.87,-36,1
1643626530,2022-01-31 11:55,64.88,980.57,1006.35,214,3.23,-2.74,-34,1
1643626591,2022-01-31 11:56,64.75,980.67,1006.45,214,3.29,-2.71,-34,1
1643626652,2022-01-31 11:57,64.40,980.63,1006.41,214,3.31,-2.77,-33,1
1643626714,2022-01-31 11:58,64.13,980.63,1006.41,214,3.22,-2.91,-32,1
1643626775,2022-01-31 11:59,64.31,980.59,1006.37,214,3.26,-2.83,-36,1
1643626837,2022-01-31 12:00,64.40,980.61,1006.40,214,3.21,-2.86,-35,1
1643626897,2022-01-31 12:01,64.51,980.55,1006.33,214,3.20,-2.85,-32,1
1643626958,2022-01-31 12:02,64.88,980.57,1006.36,214,3.22,-2.75,-34,1
1643627020,2022-01-31 12:03,64.85,980.50,1006.28,214,3.08,-2.89,-32,1
1643627081,2022-01-31 12:04,65.18,980.49,1006.27,214,3.20,-2.71,-33,1
1643627141,2022-01-31 12:05,65.09,980.46,1006.24,214,3.34,-2.59,-33,1
1643627203,2022-01-31 12:06,64.75,980.55,1006.33,214,3.36,-2.64,-34,1
1643627264,2022-01-31 12:07,64.84,980.46,1006.25,214,3.30,-2.68,-33,1
1643627326,2022-01-31 12:08,64.56,980.46,1006.24,214,3.43,-2.62,-34,1
1643627387,2022-01-31 12:09,63.79,980.48,1006.26,214,3.47,-2.74,-33,1
1643627448,2022-01-31 12:10,63.77,980.50,1006.28,214,3.48,-2.74,-34,1
1643627510,2022-01-31 12:11,63.77,980.48,1006.26,214,3.32,-2.89,-34,1
1643627571,2022-01-31 12:12,63.95,980.49,1006.27,214,3.26,-2.91,-36,1
1643627632,2022-01-31 12:13,64.29,980.47,1006.26,214,3.20,-2.89,-34,1
1643627694,2022-01-31 12:14,64.11,980.44,1006.23,214,3.33,-2.81,-34,1
1643627755,2022-01-31 12:15,64.33,980.49,1006.27,214,3.16,-2.92,-32,1
1643627816,2022-01-31 12:16,64.47,980.48,1006.26,214,3.23,-2.83,-33,1
1643627878,2022-01-31 12:17,64.50,980.47,1006.25,214,3.17,-2.88,-35,1
1643627939,2022-01-31 12:18,64.52,980.39,1006.18,214,3.15,-2.89,-32,1
1643628000,2022-01-31 12:20,64.76,980.39,1006.17,214,3.12,-2.87,-33,1
1643628061,2022-01-31 12:21,64.43,980.35,1006.14,214,3.23,-2.83,-35,1
1643628123,2022-01-31 12:22,64.26,980.42,1006.20,214,3.22,-2.88,-33,1
1643628184,2022-01-31 12:23,64.22,980.43,1006.22,214,3.16,-2.95,-33,1
1643628245,2022-01-31 12:24,64.38,980.37,1006.15,214,3.16,-2.91,-34,1
1643628306,2022-01-31 12:25,64.36,980.42,1006.20,214,3.27,-2.81,-34,1
1643628367,2022-01-31 12:26,64.07,980.36,1006.14,214,3.20,-2.94,-34,1
1643628428,2022-01-31 12:27,64.13,980.33,1006.11,214,3.27,-2.86,-32,1
1643628490,2022-01-31 12:28,63.88,980.40,1006.19,214,3.14,-3.04,-34,1
1643628552,2022-01-31 12:29,63.91,980.36,1006.14,214,3.21,-2.96,-33,1
1643628614,2022-01-31 12:30,64.05,980.31,1006.10,214,3.25,-2.89,-33,1
1643628675,2022-01-31 12:31,63.99,980.31,1006.10,214,3.24,-2.92,-34,1
1643628736,2022-01-31 12:32,63.81,980.23,1006.01,214,3.38,-2.82,-34,1
1643628797,2022-01-31 12:33,63.55,980.25,1006.03,214,3.39,-2.87,-34,1
1643628858,2022-01-31 12:34,63.35,980.23,1006.01,214,3.39,-2.91,-34,1
1643628919,2022-01-31 12:35,62.96,980.23,1006.01,214,3.33,-3.05,-33,1
1643628980,2022-01-31 12:36,63.01,980.21,1006.00,214,3.42,-2.95,-33,1
1643629041,2022-01-31 12:37,63.35,980.22,1006.00,214,3.45,-2.85,-33,1
1643629102,2022-01-31 12:38,63.13,980.23,1006.02,214,3.39,-2.96,-35,1
1643629163,2022-01-31 12:39,62.95,980.18,1005.97,214,3.40,-2.99,-33,1
1643629224,2022-01-31 12:40,63.28,980.17,1005.95,214,3.38,-2.93,-34,1
1643629285,2022-01-31 12:41,63.27,980.16,1005.94,214,3.28,-3.03,-33,1
1643629346,2022-01-31 12:42,63.61,980.18,1005.96,214,3.23,-3.01,-35,1
1643629407,2022-01-31 12:43,63.83,980.18,1005.96,214,3.31,-2.88,-34,1
1643629468,2022-01-31 12:44,63.22,980.14,1005.92,214,3.31,-3.01,-35,1
1643629529,2022-01-31 12:45,63.44,980.13,1005.91,214,3.21,-3.06,-33,1
1643629590,2022-01-31 12:46,63.41,980.14,1005.92,214,3.13,-3.14,-35,1
1643629651,2022-01-31 12:47,63.31,980.07,1005.85,214,3.22,-3.08,-35,1
1643629713,2022-01-31 12:48,63.30,980.05,1005.83,214,3.27,-3.03,-34,1
1643629775,2022-01-31 12:49,63.46,980.09,1005.88,214,3.24,-3.03,-34,1
1643629835,2022-01-31 12:50,63.48,980.06,1005.84,214,3.09,-3.17,-34,1
1643629896,2022-01-31 12:51,63.54,980.01,1005.80,214,3.16,-3.09,-35,1
1643629958,2022-01-31 12:52,63.67,980.02,1005.81,214,3.25,-2.98,-34,1
1643630018,2022-01-31 12:53,63.71,980.06,1005.84,214,3.29,-2.93,-34,1
1643630080,2022-01-31 12:54,63.59,980.05,1005.83,214,3.41,-2.84,-33,1
1643630141,2022-01-31 12:55,63.34,980.01,1005.79,214,3.45,-2.85,-33,1
1643630203,2022-01-31 12:56,62.82,980.07,1005.85,214,3.37,-3.04,-34,1
1643630265,2022-01-31 12:57,63.04,980.06,1005.85,214,3.35,-3.01,-34,1
1643630326,2022-01-31 12:58,62.88,980.09,1005.87,214,3.48,-2.92,-33,1
1643630388,2022-01-31 12:59,62.59,980.10,1005.88,214,3.53,-2.94,-34,1
1643630449,2022-01-31 13:00,62.49,980.04,1005.82,214,3.59,-2.90,-36,1
1643630510,2022-01-31 13:01,62.37,979.98,1005.76,214,3.53,-2.99,-34,1
1643630572,2022-01-31 13:02,62.55,980.00,1005.78,214,3.53,-2.95,-34,1
1643630634,2022-01-31 13:03,62.75,980.03,1005.81,214,3.50,-2.93,-33,1
1643630696,2022-01-31 13:04,62.48,979.98,1005.77,214,3.58,-2.92,-33,1
1643630757,2022-01-31 13:05,62.53,980.01,1005.79,214,3.66,-2.83,-36,1
1643630818,2022-01-31 13:06,62.47,979.95,1005.73,214,3.72,-2.78,-33,1
1643630879,2022-01-31 13:07,61.94,979.98,1005.76,214,3.81,-2.81,-33,1
1643630941,2022-01-31 13:09,61.66,979.98,1005.77,214,3.70,-2.98,-33,1
1643631002,2022-01-31 13:10,62.11,979.97,1005.75,214,3.66,-2.92,-32,1
1643631063,2022-01-31 13:11,62.14,980.00,1005.79,214,3.72,-2.85,-33,1
1643631124,2022-01-31 13:12,62.13,979.97,1005.75,214,3.66,-2.91,-34,1
1643631185,2022-01-31 13:13,62.01,980.02,1005.80,214,3.64,-2.96,-34,1
1643631246,2022-01-31 13:14,62.37,979.99,1005.77,214,3.39,-3.12,-33,1
1643631308,2022-01-31 13:15,62.74,980.00,1005.78,214,3.43,-3.00,-36,1
1643631369,2022-01-31 13:16,62.72,979.91,1005.69,214,3.39,-3.04,-36,1
1643631430,2022-01-31 13:17,62.64,979.94,1005.72,214,3.55,-2.91,-34,1
1643631491,2022-01-31 13:18,63.19,979.93,1005.72,214,3.59,-2.75,-35,1
1643631554,2022-01-31 13:19,62.53,979.87,1005.65,214,3.74,-2.75,-35,1
1643631615,2022-01-31 13:20,62.63,979.89,1005.67,214,3.68,-2.79,-33,1
1643631676,2022-01-31 13:21,62.39,979.90,1005.69,214,3.70,-2.82,-34,1
1643631737,2022-01-31 13:22,62.12,979.84,1005.62,214,3.80,-2.78,-34,1
1643631798,2022-01-31 13:23,62.19,979.90,1005.68,214,3.88,-2.69,-35,1
1643631859,2022-01-31 13:24,62.19,979.87,1005.65,214,3.85,-2.72,-33,1
1643631920,2022-01-31 13:25,61.63,979.84,1005.62,214,3.71,-2.98,-35,1
1643631981,2022-01-31 13:26,61.66,979.76,1005.54,214,3.77,-2.91,-33,1
1643632043,2022-01-31 13:27,61.88,979.69,1005.47,214,3.58,-3.05,-34,1
1643632104,2022-01-31 13:28,61.79,979.78,1005.56,214,3.68,-2.97,-33,1
1643632166,2022-01-31 13:29,61.53,979.71,1005.49,214,3.60,-3.10,-33,1
1643632228,2022-01-31 13:30,61.76,979.72,1005.50,214,3.68,-2.98,-34,1
1643632290,2022-01-31 13:31,61.54,979.71,1005.50,214,3.74,-2.97,-35,1
1643632353,2022-01-31 13:32,61.40,979.70,1005.48,214,3.59,-3.14,-33,1
1643632415,2022-01-31 13:33,61.72,979.73,1005.51,214,3.56,-3.10,-34,1
1643632476,2022-01-31 13:34,62.11,979.71,1005.49,214,3.47,-3.10,-36,1
1643632537,2022-01-31 13:35,62.29,979.64,1005.42,214,3.31,-3.21,-33,1
1643632599,2022-01-31 13:36,62.30,979.60,1005.39,214,3.44,-3.09,-36,1
1643632659,2022-01-31 13:37,61.99,979.58,1005.36,214,3.56,-3.04,-33,1
1643632720,2022-01-31 13:38,61.64,979.58,1005.36,214,3.63,-3.05,-35,1
1643632781,2022-01-31 13:39,61.41,979.61,1005.40,214,3.69,-3.04,-34,1
1643632842,2022-01-31 13:40,61.24,979.52,1005.30,214,3.68,-3.09,-32,1
1643632903,2022-01-31 13:41,61.67,979.58,1005.36,214,3.61,-3.06,-33,1
1643632964,2022-01-31 13:42,61.06,979.58,1005.36,214,3.53,-3.27,-32,1
1643633026,2022-01-31 13:43,60.98,979.54,1005.32,214,3.68,-3.15,-33,1
1643633087,2022-01-31 13:44,60.89,979.51,1005.29,214,3.78,-3.07,-35,1
1643633149,2022-01-31 13:45,60.84,979.48,1005.27,214,3.73,-3.13,-34,1
1643633211,2022-01-31 13:46,60.69,979.45,1005.24,214,3.77,-3.12,-34,1
1643633272,2022-01-31 13:47,60.67,979.49,1005.28,214,3.90,-3.01,-34,1
1643633334,2022-01-31 13:48,60.59,979.48,1005.26,214,3.79,-3.13,-33,1
1643633395,2022-01-31 13:49,60.51,979.53,1005.31,214,3.70,-3.23,-33,1
1643633457,2022-01-31 13:50,60.72,979.55,1005.33,214,3.65,-3.23,-36,1
1643633518,2022-01-31 13:51,60.59,979.48,1005.26,214,3.49,-3.41,-33,1
1643633579,2022-01-31 13:52,61.32,979.51,1005.30,214,3.44,-3.30,-34,1
1643633640,2022-01-31 13:54,61.36,979.46,1005.24,214,3.55,-3.19,-33,1
1643633701,2022-01-31 13:55,61.39,979.43,1005.22,214,3.67,-3.07,-34,1
1643633763,2022-01-31 13:56,61.87,979.42,1005.21,214,3.75,-2.89,-34,1
1643633825,2022-01-31 13:57,61.02,979.59,1005.37,214,3.64,-3.17,-33,1
1643633886,2022-01-31 13:58,61.04,979.40,1005.18,214,3.32,-3.47,-34,1
1643633947,2022-01-31 13:59,61.57,979.40,1005.19,214,3.40,-3.28,-36,1
1643634009,2022-01-31 14:00,61.46,979.37,1005.16,214,3.53,-3.18,-36,1
1643634071,2022-01-31 14:01,61.09,979.43,1005.21,214,3.60,-3.20,-33,1
1643634133,2022-01-31 14:02,60.93,979.45,1005.23,214,3.52,-3.31,-35,1
1643634194,2022-01-31 14:03,60.97,979.44,1005.22,214,3.56,-3.26,-34,1
1643634255,2022-01-31 14:04,61.45,979.44,1005.22,214,3.56,-3.16,-33,1
1643634317,2022-01-31 14:05,60.92,979.41,1005.19,214,3.56,-3.27,-32,1
1643634378,2022-01-31 14:06,60.72,979.41,1005.19,214,3.57,-3.31,-34,1
1643634439,2022-01-31 14:07,61.27,979.41,1005.20,214,3.70,-3.06,-32,1
1643634500,2022-01-31 14:08,60.54,979.44,1005.22,214,3.75,-3.18,-32,1
1643634561,2022-01-31 14:09,59.88,979.42,1005.20,214,3.74,-3.33,-33,1
1643634622,2022-01-31 14:10,60.21,979.40,1005.19,214,3.70,-3.30,-34,1
1643634683,2022-01-31 14:11,60.11,979.43,1005.22,214,3.81,-3.22,-36,1
1643634744,2022-01-31 14:12,59.79,979.42,1005.21,214,3.72,-3.37,-32,1
1643634805,2022-01-31 14:13,59.65,979.40,1005.18,214,3.81,-3.32,-32,1
1643634867,2022-01-31 14:14,59.78,979.39,1005.17,214,3.73,-3.36,-34,1
1643634928,2022-01-31 14:15,60.19,979.42,1005.20,214,3.79,-3.22,-35,1
1643634989,2022-01-31 14:16,59.91,979.41,1005.19,214,3.86,-3.21,-34,1
1643635049,2022-01-31 14:17,60.09,979.43,1005.21,214,3.97,-3.07,-33,1
1643635110,2022-01-31 14:18,60.05,979.42,1005.20,214,4.08,-2.98,-33,1
1643635171,2022-01-31 14:19,59.51,979.46,1005.24,214,3.99,-3.18,-33,1
1643635232,2022-01-31 14:20,59.46,979.44,1005.23,214,3.93,-3.25,-33,1
1643635293,2022-01-31 14:21,59.34,979.40,1005.19,214,3.94,-3.27,-33,1
1643635354,2022-01-31 14:22,59.10,979.36,1005.14,214,3.96,-3.30,-33,1
1643635415,2022-01-31 14:23,58.80,979.36,1005.15,214,4.01,-3.32,-34,1
1643635475,2022-01-31 14:24,59.13,979.35,1005.13,214,3.85,-3.40,-34,1
1643635536,2022-01-31 14:25,59.07,979.29,1005.07,214,3.86,-3.40,-36,1
1643635597,2022-01-31 14:26,59.16,979.33,1005.12,214,3.99,-3.26,-34,1
1643635657,2022-01-31 14:27,59.15,979.28,1005.06,214,4.01,-3.24,-34,1
1643635718,2022-01-31 14:28,59.19,979.26,1005.05,214,3.97,-3.27,-34,1
1643635779,2022-01-31 14:29,59.02,979.29,1005.08,214,4.03,-3.26,-33,1
1643635840,2022-01-31 14:30,59.05,979.24,1005.02,214,4.10,-3.18,-34,1
1643635901,2022-01-31 14:31,58.45,979.28,1005.06,214,4.21,-3.22,-33,1
1643635962,2022-01-31 14:32,58.01,979.28,1005.06,214,4.17,-3.35,-35,1
1643636024,2022-01-31 14:33,57.96,979.28,1005.07,214,4.25,-3.29,-33,1
1643636086,2022-01-31 14:34,57.65,979.28,1005.06,214,4.19,-3.42,-34,1
1643636149,2022-01-31 14:35,57.71,979.28,1005.06,214,4.17,-3.42,-35,1
1643636211,2022-01-31 14:36,58.04,979.27,1005.06,214,3.89,-3.61,-33,1
1643636272,2022-01-31 14:37,59.12,979.38,1005.16,214,3.54,-3.69,-35,1
1643636334,2022-01-31 14:38,59.37,979.23,1005.02,214,3.50,-3.67,-34,1
1643636395,2022-01-31 14:39,59.66,979.26,1005.05,214,3.54,-3.57,-34,1
1643636458,2022-01-31 14:40,59.92,979.25,1005.03,214,3.62,-3.44,-34,1
1643636519,2022-01-31 14:41,60.04,979.25,1005.03,214,3.71,-3.33,-32,1
1643636581,2022-01-31 14:43,59.42,979.23,1005.01,214,3.69,-3.48,-33,1
1643636642,2022-01-31 14:44,59.12,979.23,1005.02,214,3.73,-3.51,-33,1
1643636704,2022-01-31 14:45,59.37,979.17,1004.95,214,3.72,-3.47,-33,1
1643636765,2022-01-31 14:46,59.30,979.19,1004.98,214,3.68,-3.52,-34,1
1643636827,2022-01-31 14:47,59.32,979.21,1005.00,214,3.76,-3.44,-34,1
1643636888,2022-01-31 14:48,58.93,979.22,1005.00,214,3.75,-3.54,-32,1
1643636949,2022-01-31 14:49,58.96,979.19,1004.97,214,3.80,-3.48,-34,1
1643637011,2022-01-31 14:50,58.57,979.24,1005.03,214,3.77,-3.60,-33,1
1643637072,2022-01-31 14:51,58.53,979.21,1004.99,214,3.57,-3.80,-33,1
1643637133,2022-01-31 14:52,58.43,979.18,1004.96,214,3.56,-3.83,-33,1
1643637194,2022-01-31 14:53,59.02,979.12,1004.90,214,3.58,-3.68,-34,1
1643637255,2022-01-31 14:54,58.97,979.12,1004.90,214,3.75,-3.53,-34,1
1643637317,2022-01-31 14:55,58.91,979.10,1004.89,214,3.81,-3.49,-32,1
1643637379,2022-01-31 14:56,58.43,979.11,1004.90,214,3.81,-3.59,-34,1
1643637441,2022-01-31 14:57,58.46,979.09,1004.88,214,3.94,-3.47,-33,1
1643637502,2022-01-31 14:58,58.57,979.11,1004.90,214,4.02,-3.37,-33,1
1643637563,2022-01-31 14:59,57.97,979.07,1004.85,214,3.96,-3.56,-33,1
1643637624,2022-01-31 15:00,58.15,979.02,1004.80,214,3.83,-3.64,-34,1
1643637686,2022-01-31 15:01,58.19,978.98,1004.76,214,3.92,-3.55,-33,1
1643637747,2022-01-31 15:02,57.92,979.02,1004.81,214,3.89,-3.64,-33,1
1643637809,2022-01-31 15:03,58.09,979.02,1004.81,214,3.88,-3.61,-35,1
1643637874,2022-01-31 15:04,58.26,979.04,1004.82,214,3.97,-3.48,-35,1
1643637936,2022-01-31 15:05,58.15,979.04,1004.82,214,4.01,-3.47,-33,1
1643637998,2022-01-31 15:06,58.11,979.03,1004.81,214,3.80,-3.68,-33,1
1643638059,2022-01-31 15:07,58.06,979.01,1004.80,214,3.85,-3.64,-34,1
1643638120,2022-01-31 15:08,58.03,979.00,1004.78,214,3.93,-3.57,-33,1
1643638182,2022-01-31 15:09,58.33,978.98,1004.76,214,3.97,-3.47,-33,1
1643638243,2022-01-31 15:10,58.34,978.96,1004.74,214,3.81,-3.62,-33,1
1643638305,2022-01-31 15:11,58.54,978.99,1004.77,214,3.77,-3.61,-33,1
1643638366,2022-01-31 15:12,58.12,978.98,1004.76,214,3.79,-3.69,-32,1
1643638427,2022-01-31 15:13,58.59,978.99,1004.77,214,3.81,-3.56,-37,1
1643638488,2022-01-31 15:14,58.66,978.99,1004.77,214,3.71,-3.64,-35,1
1643638549,2022-01-31 15:15,58.58,978.97,1004.75,214,3.77,-3.60,-34,1
1643638609,2022-01-31 15:16,58.86,978.96,1004.75,214,3.58,-3.72,-34,1
1643638670,2022-01-31 15:17,59.17,978.93,1004.71,214,3.39,-3.82,-35,1
1643638732,2022-01-31 15:18,59.43,978.90,1004.68,214,3.48,-3.68,-33,1
1643638793,2022-01-31 15:19,59.65,978.86,1004.64,214,3.52,-3.59,-33,1
1643638854,2022-01-31 15:20,59.69,978.83,1004.62,214,3.40,-3.70,-33,1
1643638915,2022-01-31 15:21,59.75,978.87,1004.65,214,3.28,-3.80,-35,1
1643638977,2022-01-31 15:22,59.91,978.83,1004.61,214,3.28,-3.76,-34,1
1643639038,2022-01-31 15:23,59.71,978.82,1004.61,214,3.29,-3.80,-34,1
1643639100,2022-01-31 15:25,59.37,978.81,1004.60,214,3.32,-3.84,-33,1
1643639160,2022-01-31 15:26,59.45,978.78,1004.56,214,3.38,-3.77,-35,1
1643639221,2022-01-31 15:27,59.42,978.80,1004.59,214,3.48,-3.68,-34,1
1643639283,2022-01-31 15:28,59.10,978.80,1004.59,214,3.53,-3.71,-35,1
1643639344,2022-01-31 15:29,59.26,978.79,1004.58,214,3.48,-3.72,-33,1
1643639405,2022-01-31 15:30,59.34,978.81,1004.60,214,3.44,-3.74,-33,1
1643639466,2022-01-31 15:31,59.40,978.85,1004.63,214,3.46,-3.71,-36,1
1643639527,2022-01-31 15:32,58.89,978.87,1004.66,214,3.56,-3.73,-33,1
1643639589,2022-01-31 15:33,58.80,978.87,1004.65,214,3.58,-3.73,-34,1
1643639650,2022-01-31 15:34,58.97,978.83,1004.62,214,3.42,-3.84,-34,1
1643639711,2022-01-31 15:35,59.08,978.85,1004.64,214,3.52,-3.72,-36,1
1643639772,2022-01-31 15:36,58.73,978.84,1004.63,214,3.43,-3.89,-34,1
1643639835,2022-01-31 15:37,58.40,978.81,1004.59,214,3.56,-3.84,-34,1
1643639898,2022-01-31 15:38,58.81,978.81,1004.59,214,3.46,-3.84,-36,1
1643639962,2022-01-31 15:39,58.60,978.83,1004.62,214,3.60,-3.75,-37,1
1643640023,2022-01-31 15:40,58.54,978.86,1004.64,214,3.60,-3.77,-34,1
1643640084,2022-01-31 15:41,58.61,978.84,1004.63,214,3.68,-3.68,-34,1
1643640146,2022-01-31 15:42,58.62,978.83,1004.61,214,3.75,-3.61,-34,1
1643640207,2022-01-31 15:43,58.77,978.84,1004.63,214,3.81,-3.52,-34,1
1643640269,2022-01-31 15:44,58.21,978.83,1004.62,214,3.83,-3.63,-33,1
1643640330,2022-01-31 15:45,57.88,978.84,1004.63,214,3.87,-3.67,-34,1
1643640391,2022-01-31 15:46,57.89,978.83,1004.61,214,3.90,-3.64,-36,1
1643640452,2022-01-31 15:47,58.07,978.83,1004.61,214,3.96,-3.54,-33,1
1643640513,2022-01-31 15:48,57.70,978.81,1004.59,214,3.92,-3.66,-33,1
1643640574,2022-01-31 15:49,57.58,978.84,1004.63,214,3.93,-3.68,-33,1
1643640635,2022-01-31 15:50,57.31,978.80,1004.58,214,3.95,-3.72,-33,1
1643640696,2022-01-31 15:51,57.57,978.83,1004.61,214,3.93,-3.68,-35,1
1643640757,2022-01-31 15:52,57.30,978.83,1004.61,214,3.90,-3.77,-35,1
1643640817,2022-01-31 15:53,57.35,978.80,1004.59,214,3.86,-3.80,-36,1
1643640880,2022-01-31 15:54,57.20,978.82,1004.60,214,3.95,-3.75,-33,1
1643640942,2022-01-31 15:55,57.28,978.73,1004.52,214,3.99,-3.69,-32,1
1643641003,2022-01-31 15:56,57.02,978.73,1004.51,214,4.00,-3.74,-34,1
1643641063,2022-01-31 15:57,56.88,978.75,1004.53,214,3.92,-3.85,-34,1
1643641126,2022-01-31 15:58,57.31,978.74,1004.52,214,3.75,-3.91,-34,1
1643641187,2022-01-31 15:59,56.83,978.74,1004.52,214,3.82,-3.96,-35,1
1643641249,2022-01-31 16:00,56.58,978.75,1004.53,214,3.88,-3.96,-31,1
1643641310,2022-01-31 16:01,57.01,978.78,1004.56,214,3.95,-3.79,-35,1
1643641371,2022-01-31 16:02,57.10,978.67,1004.46,214,3.85,-3.87,-36,1
1643641432,2022-01-31 16:03,57.09,978.80,1004.59,214,3.81,-3.91,-33,1
1643641495,2022-01-31 16:04,57.26,978.81,1004.60,214,3.71,-3.96,-34,1
1643641558,2022-01-31 16:05,57.58,978.78,1004.56,214,3.68,-3.91,-35,1
1643641620,2022-01-31 16:07,57.43,978.80,1004.59,214,3.80,-3.84,-33,1
1643641681,2022-01-31 16:08,57.21,978.81,1004.59,214,3.77,-3.91,-32,1
1643641743,2022-01-31 16:09,57.23,978.85,1004.64,214,3.79,-3.89,-34,1
1643641804,2022-01-31 16:10,57.54,978.83,1004.62,214,3.78,-3.83,-34,1
1643641865,2022-01-31 16:11,57.56,978.81,1004.59,214,3.81,-3.80,-33,1
1643641927,2022-01-31 16:12,57.39,978.79,1004.58,214,3.85,-3.80,-34,1
1643641988,2022-01-31 16:13,57.29,978.78,1004.56,214,3.78,-3.89,-34,1
1643642049,2022-01-31 16:14,57.40,978.79,1004.57,214,3.80,-3.84,-33,1
1643642110,2022-01-31 16:15,57.57,978.81,1004.59,214,3.85,-3.76,-35,1
1643642171,2022-01-31 16:16,57.54,978.85,1004.63,214,3.91,-3.71,-34,1
1643642232,2022-01-31 16:17,57.33,978.85,1004.63,214,3.89,-3.77,-36,1
1643642293,2022-01-31 16:18,57.32,978.83,1004.61,214,3.87,-3.80,-33,1
1643642354,2022-01-31 16:19,57.36,978.91,1004.69,214,3.87,-3.79,-33,1
1643642415,2022-01-31 16:20,57.07,978.91,1004.70,214,3.94,-3.79,-33,1
1643642477,2022-01-31 16:21,56.69,978.92,1004.70,214,3.97,-3.85,-33,1
1643642538,2022-01-31 16:22,56.62,978.95,1004.73,214,4.03,-3.81,-35,1
1643642600,2022-01-31 16:23,56.60,979.01,1004.80,214,4.05,-3.79,-34,1
1643642661,2022-01-31 16:24,56.83,978.99,1004.77,214,4.08,-3.71,-35,1
1643642722,2022-01-31 16:25,56.71,979.02,1004.80,214,4.11,-3.71,-33,1
1643642783,2022-01-31 16:26,56.95,979.03,1004.82,214,4.15,-3.62,-34,1
1643642844,2022-01-31 16:27,56.78,979.03,1004.82,214,4.07,-3.74,-34,1
1643642905,2022-01-31 16:28,56.81,979.07,1004.85,214,4.10,-3.70,-33,1
1643642967,2022-01-31 16:29,56.88,979.10,1004.88,214,4.08,-3.70,-33,1
1643643028,2022-01-31 16:30,57.17,979.08,1004.86,214,4.13,-3.59,-34,1
1643643089,2022-01-31 16:31,56.93,979.08,1004.87,214,4.12,-3.65,-33,1
1643643150,2022-01-31 16:32,56.92,979.09,1004.87,214,4.15,-3.63,-33,1
1643643212,2022-01-31 16:33,56.85,979.09,1004.87,214,4.06,-3.73,-35,1
1643643274,2022-01-31 16:34,56.78,979.10,1004.89,214,4.07,-3.74,-33,1
1643643336,2022-01-31 16:35,56.69,979.12,1004.90,214,4.11,-3.72,-44,1
1643643398,2022-01-31 16:36,56.50,979.10,1004.89,214,4.17,-3.71,-33,1
1643643459,2022-01-31 16:37,56.73,979.12,1004.90,214,4.20,-3.62,-33,1
1643643519,2022-01-31 16:38,56.47,979.08,1004.86,214,4.17,-3.71,-34,1
1643643580,2022-01-31 16:39,56.50,979.12,1004.90,214,4.19,-3.69,-33,1
1643643641,2022-01-31 16:40,56.33,979.07,1004.85,214,4.21,-3.71,-32,1
1643643703,2022-01-31 16:41,56.38,979.10,1004.89,214,4.13,-3.77,-33,1
1643643764,2022-01-31 16:42,56.68,979.16,1004.95,214,4.01,-3.81,-34,1
1643643826,2022-01-31 16:43,56.93,979.21,1005.00,214,4.00,-3.76,-32,1
1643643887,2022-01-31 16:44,57.23,979.20,1004.98,214,3.92,-3.77,-33,1
1643643949,2022-01-31 16:45,57.19,979.20,1004.98,214,3.99,-3.71,-32,1
1643644010,2022-01-31 16:46,57.32,979.16,1004.94,214,4.07,-3.61,-34,1
1643644072,2022-01-31 16:47,57.03,979.15,1004.94,214,4.08,-3.67,-33,1
1643644133,2022-01-31 16:48,57.23,979.18,1004.96,214,4.04,-3.66,-33,1
1643644195,2022-01-31 16:49,57.12,979.07,1004.85,214,4.01,-3.71,-32,1
1643644257,2022-01-31 16:50,57.30,979.17,1004.95,214,3.97,-3.71,-33,1
1643644319,2022-01-31 16:51,57.43,979.14,1004.92,214,4.01,-3.64,-33,1
1643644380,2022-01-31 16:53,57.11,979.14,1004.93,214,4.06,-3.67,-33,1
1643644441,2022-01-31 16:54,57.25,979.16,1004.94,214,4.02,-3.67,-35,1
1643644502,2022-01-31 16:55,57.30,979.12,1004.91,214,3.89,-3.78,-35,1
1643644564,2022-01-31 16:56,57.55,979.11,1004.90,214,3.87,-3.74,-34,1
1643644626,2022-01-31 16:57,57.81,979.07,1004.86,214,3.84,-3.71,-34,1
1643644687,2022-01-31 16:58,57.82,979.08,1004.86,214,3.79,-3.76,-34,1
1643644748,2022-01-31 16:59,58.07,979.09,1004.87,214,3.68,-3.80,-35,1
1643644809,2022-01-31 17:00,58.12,979.06,1004.85,214,3.82,-3.66,-34,1
1643644871,2022-01-31 17:01,58.15,979.08,1004.87,214,3.88,-3.59,-33,1
1643644933,2022-01-31 17:02,58.39,979.08,1004.87,214,3.97,-3.45,-34,1
1643644994,2022-01-31 17:03,58.11,979.10,1004.88,214,3.80,-3.68,-33,1
1643645056,2022-01-31 17:04,58.12,979.03,1004.82,214,3.84,-3.64,-33,1
1643645118,2022-01-31 17:05,58.26,979.06,1004.85,214,3.92,-3.53,-40,1
1643645180,2022-01-31 17:06,58.13,979.11,1004.89,214,3.82,-3.65,-33,1
1643645241,2022-01-31 17:07,58.46,979.07,1004.85,214,3.85,-3.55,-34,1
1643645302,2022-01-31 17:08,58.25,979.09,1004.88,214,3.87,-3.58,-33,1
1643645363,2022-01-31 17:09,57.96,979.05,1004.84,214,3.89,-3.63,-34,1
1643645425,2022-01-31 17:10,58.26,979.06,1004.84,214,3.96,-3.49,-32,1
1643645486,2022-01-31 17:11,58.05,979.05,1004.83,214,4.02,-3.48,-34,1
1643645547,2022-01-31 17:12,58.05,979.04,1004.83,214,4.00,-3.50,-34,1
1643645609,2022-01-31 17:13,58.18,979.07,1004.85,214,4.00,-3.47,-35,1
1643645671,2022-01-31 17:14,57.74,979.04,1004.83,214,4.05,-3.53,-32,1
1643645732,2022-01-31 17:15,58.16,979.12,1004.90,214,4.07,-3.41,-33,1
1643645793,2022-01-31 17:16,58.06,979.13,1004.91,214,4.13,-3.38,-33,1
1643645854,2022-01-31 17:17,58.01,979.12,1004.90,214,4.20,-3.32,-35,1
1643645916,2022-01-31 17:18,57.89,979.09,1004.88,214,4.26,-3.30,-32,1
1643645977,2022-01-31 17:19,57.63,979.06,1004.84,214,4.28,-3.34,-32,1
1643646037,2022-01-31 17:20,57.44,979.06,1004.84,214,4.26,-3.40,-34,1
1643646098,2022-01-31 17:21,57.28,979.07,1004.85,214,4.27,-3.43,-31,1
1643646158,2022-01-31 17:22,57.30,979.08,1004.86,214,4.30,-3.40,-33,1
1643646219,2022-01-31 17:23,57.43,979.08,1004.87,214,4.24,-3.42,-33,1
1643646279,2022-01-31 17:24,57.52,979.14,1004.93,214,4.17,-3.47,-33,1
1643646340,2022-01-31 17:25,57.60,979.12,1004.91,214,4.17,-3.45,-32,1
1643646401,2022-01-31 17:26,57.50,979.08,1004.86,214,4.22,-3.43,-34,1
1643646462,2022-01-31 17:27,58.02,979.09,1004.88,214,4.23,-3.30,-35,1
1643646523,2022-01-31 17:28,58.07,979.12,1004.90,214,4.20,-3.31,-33,1
1643646584,2022-01-31 17:29,57.97,979.19,1004.97,214,4.13,-3.40,-34,1
1643646646,2022-01-31 17:30,58.21,979.19,1004.97,214,4.07,-3.40,-34,1
1643646707,2022-01-31 17:31,58.08,979.19,1004.97,214,4.08,-3.42,-33,1
1643646768,2022-01-31 17:32,58.30,979.17,1004.95,214,4.10,-3.35,-32,1
1643646830,2022-01-31 17:33,58.40,979.21,1005.00,214,4.15,-3.28,-35,1
1643646891,2022-01-31 17:34,58.17,979.21,1004.99,214,4.14,-3.34,-32,1
1643646952,2022-01-31 17:35,58.46,979.23,1005.01,214,4.21,-3.21,-34,1
1643647014,2022-01-31 17:36,58.55,979.25,1005.03,214,4.21,-3.19,-33,1
1643647075,2022-01-31 17:37,57.91,979.22,1005.00,214,4.23,-3.32,-34,1
1643647137,2022-01-31 17:38,58.04,979.19,1004.97,214,4.29,-3.23,-34,1
1643647198,2022-01-31 17:39,57.78,979.23,1005.01,214,4.24,-3.34,-35,1
1643647258,2022-01-31 17:40,57.85,979.20,1004.99,214,4.21,-3.35,-34,1
1643647320,2022-01-31 17:42,57.84,979.25,1005.04,214,4.11,-3.45,-34,1
1643647381,2022-01-31 17:43,58.09,979.24,1005.02,214,4.02,-3.48,-34,1
1643647442,2022-01-31 17:44,58.34,979.23,1005.01,214,4.04,-3.40,-33,1
1643647502,2022-01-31 17:45,58.48,979.23,1005.02,214,4.04,-3.37,-32,1
1643647563,2022-01-31 17:46,58.32,979.25,1005.04,214,4.04,-3.41,-36,1
1643647624,2022-01-31 17:47,58.52,979.26,1005.05,214,4.02,-3.38,-35,1
1643647686,2022-01-31 17:48,58.69,979.32,1005.10,214,4.01,-3.35,-34,1
1643647747,2022-01-31 17:49,58.70,979.26,1005.04,214,4.07,-3.29,-33,1
1643647808,2022-01-31 17:50,58.74,979.28,1005.07,214,3.97,-3.37,-32,1
1643647869,2022-01-31 17:51,58.79,979.29,1005.07,214,3.91,-3.42,-36,1
1643647931,2022-01-31 17:52,58.96,979.30,1005.09,214,3.85,-3.44,-33,1
1643647992,2022-01-31 17:53,59.34,979.26,1005.04,214,3.78,-3.42,-33,1
1643648053,2022-01-31 17:54,59.47,979.24,1005.03,214,3.71,-3.45,-33,1
1643648115,2022-01-31 17:55,59.67,979.24,1005.02,214,3.71,-3.41,-33,1
1643648178,2022-01-31 17:56,60.06,979.22,1005.00,214,3.56,-3.46,-33,1
1643648239,2022-01-31 17:57,60.49,979.23,1005.01,214,3.49,-3.43,-32,1
1643648300,2022-01-31 17:58,60.43,979.19,1004.98,214,3.49,-3.45,-33,1
1643648362,2022-01-31 17:59,60.78,979.21,1004.99,214,3.42,-3.44,-34,1
1643648423,2022-01-31 18:00,60.86,979.19,1004.98,214,3.40,-3.44,-34,1
1643648484,2022-01-31 18:01,60.96,979.14,1004.92,214,3.33,-3.48,-33,1
1643648545,2022-01-31 18:02,61.07,979.20,1004.98,214,3.36,-3.43,-34,1
1643648607,2022-01-31 18:03,61.32,979.24,1005.02,214,3.27,-3.46,-33,1
1643648668,2022-01-31 18:04,61.29,979.19,1004.97,214,3.32,-3.42,-32,1
1643648729,2022-01-31 18:05,61.31,979.22,1005.01,214,3.35,-3.39,-34,1
1643648790,2022-01-31 18:06,61.41,979.18,1004.97,214,3.25,-3.46,-35,1
1643648851,2022-01-31 18:07,61.76,979.17,1004.95,214,3.15,-3.48,-33,1
1643648912,2022-01-31 18:08,61.76,979.20,1004.98,214,3.21,-3.42,-35,1
1643648973,2022-01-31 18:09,61.63,979.18,1004.96,214,3.27,-3.39,-31,1
1643649034,2022-01-31 18:10,61.48,979.15,1004.94,214,3.30,-3.40,-33,1
1643649095,2022-01-31 18:11,61.79,979.11,1004.89,214,3.29,-3.34,-34,1
1643649156,2022-01-31 18:12,61.65,979.14,1004.93,214,3.26,-3.40,-34,1
1643649216,2022-01-31 18:13,61.69,979.16,1004.94,214,3.31,-3.34,-34,1
1643649277,2022-01-31 18:14,61.68,979.20,1004.98,214,3.32,-3.33,-36,1
1643649338,2022-01-31 18:15,61.89,979.19,1004.97,214,3.24,-3.36,-33,1
1643649398,2022-01-31 18:16,62.10,979.19,1004.97,214,3.24,-3.32,-34,1
1643649459,2022-01-31 18:17,62.17,979.21,1004.99,214,3.21,-3.33,-33,1
1643649520,2022-01-31 18:18,62.18,979.22,1005.01,214,3.24,-3.30,-33,1
1643649581,2022-01-31 18:19,62.00,979.26,1005.04,214,3.32,-3.27,-33,1
1643649643,2022-01-31 18:20,61.93,979.28,1005.07,214,3.38,-3.22,-34,1
1643649704,2022-01-31 18:21,61.75,979.25,1005.03,214,3.39,-3.25,-34,1
1643649765,2022-01-31 18:22,61.74,979.24,1005.02,214,3.39,-3.25,-32,1
1643649826,2022-01-31 18:23,61.67,979.23,1005.02,214,3.42,-3.24,-34,1
1643649887,2022-01-31 18:24,61.66,979.24,1005.02,214,3.44,-3.22,-32,1
1643649949,2022-01-31 18:25,61.94,979.24,1005.03,214,3.41,-3.19,-35,1
1643650010,2022-01-31 18:26,62.02,979.25,1005.03,214,3.25,-3.33,-34,1
1643650071,2022-01-31 18:27,62.06,979.25,1005.03,214,3.33,-3.24,-33,1
1643650132,2022-01-31 18:28,62.07,979.29,1005.07,214,3.29,-3.28,-34,1
1643650194,2022-01-31 18:29,62.46,979.26,1005.04,214,3.24,-3.24,-31,1
1643650255,2022-01-31 18:30,62.46,979.28,1005.06,214,3.30,-3.18,-33,1
1643650316,2022-01-31 18:31,62.13,979.27,1005.06,214,3.37,-3.19,-34,1
1643650377,2022-01-31 18:32,61.95,979.30,1005.08,214,3.45,-3.15,-35,1
1643650438,2022-01-31 18:33,62.13,979.30,1005.09,214,3.28,-3.27,-33,1
1643650499,2022-01-31 18:34,62.74,979.29,1005.07,214,3.19,-3.23,-34,1
1643650560,2022-01-31 18:36,62.87,979.25,1005.03,214,3.22,-3.17,-33,1
1643650621,2022-01-31 18:37,63.01,979.25,1005.03,214,3.00,-3.35,-33,1
1643650682,2022-01-31 18:38,63.28,979.18,1004.97,214,2.94,-3.35,-34,1
1643650743,2022-01-31 18:39,63.50,979.19,1004.97,214,2.91,-3.33,-34,1
1643650804,2022-01-31 18:40,63.50,979.23,1005.01,214,3.01,-3.24,-36,1
1643650866,2022-01-31 18:41,63.40,979.22,1005.00,214,3.07,-3.20,-33,1
1643650927,2022-01-31 18:42,63.39,979.23,1005.02,214,3.13,-3.15,-33,1
1643650988,2022-01-31 18:43,63.15,979.21,1005.00,214,3.24,-3.09,-34,1
1643651050,2022-01-31 18:44,62.95,979.27,1005.05,214,3.21,-3.17,-36,1
1643651111,2022-01-31 18:45,62.84,979.28,1005.06,214,3.25,-3.15,-33,1
1643651172,2022-01-31 18:46,63.00,979.32,1005.10,214,3.26,-3.11,-33,1
1643651233,2022-01-31 18:47,63.17,979.36,1005.14,214,3.21,-3.12,-35,1
1643651294,2022-01-31 18:48,63.46,979.35,1005.14,214,3.12,-3.14,-33,1
1643651355,2022-01-31 18:49,63.72,979.39,1005.17,214,3.10,-3.11,-34,1
1643651416,2022-01-31 18:50,63.54,979.36,1005.14,214,3.20,-3.05,-36,1
1643651477,2022-01-31 18:51,63.34,979.40,1005.18,214,3.30,-3.00,-32,1
1643651538,2022-01-31 18:52,63.30,979.37,1005.15,214,3.35,-2.96,-34,1
1643651599,2022-01-31 18:53,62.88,979.36,1005.14,214,3.42,-2.98,-34,1
1643651660,2022-01-31 18:54,62.91,979.35,1005.14,214,3.48,-2.92,-34,1
1643651721,2022-01-31 18:55,62.75,979.36,1005.14,214,3.54,-2.89,-34,1
1643651783,2022-01-31 18:56,62.74,979.36,1005.14,214,3.57,-2.87,-33,1
1643651844,2022-01-31 18:57,62.40,979.37,1005.16,214,3.56,-2.95,-34,1
1643651905,2022-01-31 18:58,62.67,979.39,1005.17,214,3.56,-2.89,-34,1
1643651966,2022-01-31 18:59,62.74,979.40,1005.18,214,3.52,-2.92,-35,1
1643652027,2022-01-31 19:00,62.83,979.43,1005.22,214,3.48,-2.93,-33,1
1643652088,2022-01-31 19:01,63.05,979.42,1005.20,214,3.35,-3.01,-33,1
1643652150,2022-01-31 19:02,63.65,979.44,1005.23,214,3.23,-3.00,-31,1
1643652211,2022-01-31 19:03,63.66,979.43,1005.21,214,3.30,-2.93,-33,1
1643652272,2022-01-31 19:04,63.90,979.45,1005.23,214,3.38,-2.80,-33,1
1643652333,2022-01-31 19:05,63.40,979.46,1005.24,214,3.42,-2.87,-33,1
1643652394,2022-01-31 19:06,63.30,979.43,1005.21,214,3.45,-2.86,-33,1
1643652455,2022-01-31 19:07,63.35,979.32,1005.10,214,3.47,-2.83,-32,1
1643652516,2022-01-31 19:08,63.44,979.39,1005.17,214,3.52,-2.77,-34,1
1643652577,2022-01-31 19:09,63.37,979.40,1005.19,214,3.55,-2.75,-33,1
1643652637,2022-01-31 19:10,63.10,979.39,1005.17,214,3.56,-2.80,-34,1
1643652698,2022-01-31 19:11,63.11,979.38,1005.16,214,3.60,-2.76,-35,1
1643652758,2022-01-31 19:12,63.25,979.39,1005.18,214,3.60,-2.73,-35,1
1643652819,2022-01-31 19:13,62.99,979.43,1005.22,214,3.61,-2.78,-35,1
1643652879,2022-01-31 19:14,63.08,979.38,1005.17,214,3.66,-2.71,-33,1
1643652940,2022-01-31 19:15,63.03,979.37,1005.15,214,3.67,-2.71,-33,1
1643653001,2022-01-31 19:16,63.07,979.40,1005.19,214,3.64,-2.73,-35,1
1643653062,2022-01-31 19:17,63.02,979.40,1005.18,214,3.56,-2.82,-34,1
1643653123,2022-01-31 19:18,63.26,979.42,1005.20,214,3.56,-2.77,-32,1
1643653184,2022-01-31 19:19,63.41,979.40,1005.19,214,3.47,-2.82,-33,1
1643653246,2022-01-31 19:20,63.47,979.48,1005.27,214,3.44,-2.84,-34,1
1643653307,2022-01-31 19:21,64.03,979.53,1005.31,214,3.21,-2.94,-35,1
1643653368,2022-01-31 19:22,64.62,979.53,1005.31,214,3.14,-2.88,-37,1
1643653429,2022-01-31 19:23,65.05,979.52,1005.31,214,3.04,-2.89,-33,1
1643653490,2022-01-31 19:24,65.54,979.51,1005.29,214,2.97,-2.85,-34,1
1643653552,2022-01-31 19:25,65.55,979.55,1005.33,214,3.02,-2.80,-34,1
1643653613,2022-01-31 19:26,65.79,979.55,1005.34,214,2.90,-2.87,-33,1
1643653674,2022-01-31 19:27,65.86,979.54,1005.32,214,2.93,-2.82,-33,1
1643653735,2022-01-31 19:28,65.90,979.57,1005.35,214,2.94,-2.81,-32,1
1643653796,2022-01-31 19:29,65.77,979.58,1005.36,214,3.02,-2.76,-33,1
1643653858,2022-01-31 19:30,65.96,979.60,1005.38,214,2.94,-2.79,-33,1
1643653919,2022-01-31 19:31,66.12,979.63,1005.41,214,2.92,-2.78,-32,1
1643653980,2022-01-31 19:33,66.15,979.60,1005.39,214,2.99,-2.71,-35,1
1643654041,2022-01-31 19:34,65.85,979.60,1005.38,214,3.04,-2.72,-34,1
1643654103,2022-01-31 19:35,65.95,979.58,1005.37,214,3.00,-2.74,-33,1
1643654164,2022-01-31 19:36,65.93,979.63,1005.41,214,3.02,-2.72,-33,1
1643654225,2022-01-31 19:37,66.04,979.60,1005.38,214,3.00,-2.72,-34,1
1643654285,2022-01-31 19:38,66.15,979.60,1005.39,214,2.89,-2.80,-35,1
1643654346,2022-01-31 19:39,66.25,979.60,1005.38,214,2.91,-2.76,-33,1
1643654407,2022-01-31 19:40,66.15,979.55,1005.33,214,2.94,-2.76,-35,1
1643654468,2022-01-31 19:41,66.19,979.53,1005.31,214,2.99,-2.70,-36,1
1643654529,2022-01-31 19:42,66.15,979.61,1005.39,214,3.00,-2.70,-34,1
1643654591,2022-01-31 19:43,66.43,979.62,1005.40,214,2.94,-2.70,-34,1
1643654652,2022-01-31 19:44,66.32,979.64,1005.42,214,3.01,-2.66,-31,1
1643654713,2022-01-31 19:45,66.17,979.65,1005.43,214,3.04,-2.66,-35,1
1643654774,2022-01-31 19:46,66.14,979.65,1005.43,214,3.07,-2.63,-35,1
1643654835,2022-01-31 19:47,66.32,979.61,1005.40,214,2.95,-2.71,-34,1
1643654896,2022-01-31 19:48,66.37,979.62,1005.40,214,3.04,-2.61,-33,1
1643654957,2022-01-31 19:49,66.42,979.61,1005.39,214,2.97,-2.67,-33,1
1643655018,2022-01-31 19:50,66.49,979.61,1005.40,214,2.89,-2.73,-33,1
1643655079,2022-01-31 19:51,66.87,979.59,1005.38,214,2.84,-2.71,-33,1
1643655140,2022-01-31 19:52,67.00,979.55,1005.33,214,2.80,-2.72,-33,1
1643655201,2022-01-31 19:53,67.47,979.54,1005.33,214,2.84,-2.58,-35,1
1643655262,2022-01-31 19:54,67.12,979.59,1005.37,214,2.85,-2.65,-34,1
1643655323,2022-01-31 19:55,67.21,979.58,1005.36,214,2.77,-2.71,-35,1
1643655386,2022-01-31 19:56,67.28,979.56,1005.35,214,2.83,-2.63,-39,1
1643655447,2022-01-31 19:57,67.20,979.61,1005.39,214,2.83,-2.65,-33,1
1643655508,2022-01-31 19:58,67.19,979.61,1005.39,214,2.90,-2.58,-34,1
1643655568,2022-01-31 19:59,67.13,979.67,1005.45,214,2.87,-2.62,-33,1
1643655629,2022-01-31 20:00,67.35,979.66,1005.45,214,2.81,-2.64,-32,1
1643655691,2022-01-31 20:01,67.52,979.65,1005.44,214,2.83,-2.58,-33,1
1643655752,2022-01-31 20:02,67.48,979.70,1005.48,214,2.77,-2.65,-33,1
1643655813,2022-01-31 20:03,67.85,979.71,1005.49,214,2.70,-2.64,-34,1
1643655874,2022-01-31 20:04,68.09,979.70,1005.49,214,2.61,-2.68,-34,1
1643655935,2022-01-31 20:05,68.17,979.66,1005.45,214,2.68,-2.60,-34,1
1643655996,2022-01-31 20:06,68.28,979.67,1005.45,214,2.64,-2.62,-32,1
1643656056,2022-01-31 20:07,68.36,979.70,1005.49,214,2.60,-2.64,-35,1
1643656116,2022-01-31 20:08,68.40,979.70,1005.48,214,2.63,-2.60,-34,1
1643656177,2022-01-31 20:09,68.14,979.72,1005.50,214,2.70,-2.59,-33,1
1643656237,2022-01-31 20:10,68.10,979.72,1005.50,214,2.73,-2.57,-36,1
1643656298,2022-01-31 20:11,68.35,979.76,1005.55,214,2.69,-2.55,-34,1
1643656358,2022-01-31 20:12,68.44,979.77,1005.55,214,2.72,-2.51,-32,1
1643656418,2022-01-31 20:13,68.82,979.78,1005.57,214,2.58,-2.57,-33,1
1643656480,2022-01-31 20:14,68.94,979.82,1005.60,214,2.55,-2.57,-34,1
1643656541,2022-01-31 20:15,69.06,979.81,1005.59,214,2.57,-2.53,-36,1
1643656602,2022-01-31 20:16,69.12,979.82,1005.61,214,2.59,-2.50,-38,1
1643656664,2022-01-31 20:17,69.08,979.85,1005.63,214,2.59,-2.51,-32,1
1643656725,2022-01-31 20:18,69.06,979.83,1005.61,214,2.58,-2.52,-32,1
1643656786,2022-01-31 20:19,69.11,979.84,1005.62,214,2.60,-2.49,-34,1
1643656847,2022-01-31 20:20,69.03,979.85,1005.64,214,2.60,-2.51,-33,1
1643656909,2022-01-31 20:21,69.10,979.87,1005.65,214,2.55,-2.54,-33,1
1643656970,2022-01-31 20:22,69.15,979.92,1005.70,214,2.58,-2.50,-33,1
1643657032,2022-01-31 20:23,69.12,979.85,1005.63,214,2.63,-2.46,-31,1
1643657093,2022-01-31 20:24,69.06,979.91,1005.69,214,2.64,-2.46,-33,1
1643657155,2022-01-31 20:25,68.86,979.91,1005.70,214,2.75,-2.40,-37,1
1643657216,2022-01-31 20:26,68.62,979.92,1005.71,214,2.84,-2.36,-33,1
1643657277,2022-01-31 20:27,68.66,979.95,1005.73,214,2.83,-2.36,-33,1
1643657338,2022-01-31 20:28,68.63,979.93,1005.71,214,2.76,-2.43,-32,1
1643657399,2022-01-31 20:29,68.79,979.91,1005.69,214,2.71,-2.45,-30,1
1643657460,2022-01-31 20:31,68.91,979.94,1005.73,214,2.73,-2.41,-33,1
1643657521,2022-01-31 20:32,68.91,979.95,1005.73,214,2.65,-2.48,-33,1
1643657582,2022-01-31 20:33,69.00,979.94,1005.73,214,2.62,-2.49,-34,1
1643657644,2022-01-31 20:34,69.25,979.91,1005.69,214,2.60,-2.46,-35,1
1643657706,2022-01-31 20:35,69.48,979.87,1005.66,214,2.49,-2.52,-32,1
1643657767,2022-01-31 20:36,69.64,979.88,1005.67,214,2.56,-2.43,-35,1
1643657828,2022-01-31 20:37,69.72,979.89,1005.67,214,2.61,-2.36,-36,1
1643657889,2022-01-31 20:38,69.47,979.89,1005.67,214,2.62,-2.40,-35,1
1643657950,2022-01-31 20:39,69.33,979.85,1005.63,214,2.67,-2.38,-35,1
1643658011,2022-01-31 20:40,69.08,979.90,1005.68,214,2.72,-2.38,-33,1
1643658072,2022-01-31 20:41,69.51,979.89,1005.67,214,2.61,-2.40,-33,1
1643658133,2022-01-31 20:42,69.50,979.85,1005.63,214,2.63,-2.39,-32,1
1643658194,2022-01-31 20:43,69.57,979.86,1005.65,214,2.58,-2.42,-34,1
1643658255,2022-01-31 20:44,69.71,979.91,1005.69,214,2.53,-2.44,-34,1
1643658316,2022-01-31 20:45,69.63,979.91,1005.69,214,2.63,-2.36,-35,1
1643658378,2022-01-31 20:46,69.58,979.92,1005.71,214,2.63,-2.37,-33,1
1643658438,2022-01-31 20:47,69.40,979.91,1005.70,214,2.66,-2.38,-32,1
1643658499,2022-01-31 20:48,69.63,979.89,1005.68,214,2.57,-2.42,-33,1
1643658560,2022-01-31 20:49,69.81,979.91,1005.69,214,2.56,-2.39,-33,1
1643658621,2022-01-31 20:50,69.71,979.95,1005.74,214,2.66,-2.32,-33,1
1643658682,2022-01-31 20:51,69.51,979.97,1005.76,214,2.71,-2.31,-35,1
1643658743,2022-01-31 20:52,69.31,979.97,1005.75,214,2.79,-2.27,-34,1
1643658804,2022-01-31 20:53,69.08,980.03,1005.81,214,2.86,-2.25,-33,1
1643658865,2022-01-31 20:54,69.08,980.07,1005.85,214,2.87,-2.24,-33,1
1643658926,2022-01-31 20:55,69.12,980.08,1005.86,214,2.81,-2.29,-34,1
1643658990,2022-01-31 20:56,69.37,980.10,1005.88,214,2.78,-2.27,-33,1
1643659050,2022-01-31 20:57,69.50,980.15,1005.93,214,2.71,-2.31,-34,1
1643659112,2022-01-31 20:58,69.89,980.18,1005.96,214,2.54,-2.40,-31,1
1643659172,2022-01-31 20:59,70.46,980.18,1005.97,214,2.38,-2.44,-36,1
1643659233,2022-01-31 21:00,70.69,980.22,1006.00,214,2.40,-2.38,-34,1
1643659295,2022-01-31 21:01,70.73,980.19,1005.98,214,2.45,-2.32,-34,1
1643659356,2022-01-31 21:02,70.55,980.19,1005.97,214,2.45,-2.36,-34,1
1643659416,2022-01-31 21:03,70.47,980.21,1005.99,214,2.48,-2.34,-33,1
1643659477,2022-01-31 21:04,70.48,980.16,1005.95,214,2.52,-2.30,-33,1
1643659537,2022-01-31 21:05,70.28,980.18,1005.97,214,2.56,-2.30,-34,1
1643659598,2022-01-31 21:06,70.22,980.20,1005.98,214,2.54,-2.33,-34,1
1643659658,2022-01-31 21:07,70.26,980.19,1005.97,214,2.61,-2.26,-36,1
1643659720,2022-01-31 21:08,69.95,980.15,1005.93,214,2.68,-2.25,-33,1
1643659781,2022-01-31 21:09,69.62,980.14,1005.93,214,2.81,-2.19,-33,1
1643659842,2022-01-31 21:10,69.53,980.17,1005.96,214,2.89,-2.13,-34,1
1643659903,2022-01-31 21:11,69.64,980.15,1005.93,214,2.93,-2.07,-30,1
1643659964,2022-01-31 21:12,69.60,980.19,1005.97,214,3.00,-2.01,-34,1
1643660026,2022-01-31 21:13,69.34,980.21,1005.99,214,3.05,-2.01,-34,1
1643660087,2022-01-31 21:14,68.97,980.22,1006.00,214,3.09,-2.05,-33,1
1643660148,2022-01-31 21:15,68.99,980.24,1006.03,214,3.08,-2.05,-32,1
1643660209,2022-01-31 21:16,68.73,980.22,1006.00,214,3.11,-2.08,-34,1
1643660270,2022-01-31 21:17,68.40,980.24,1006.02,214,3.12,-2.13,-31,1
1643660332,2022-01-31 21:18,68.53,980.25,1006.03,214,3.15,-2.08,-33,1
1643660393,2022-01-31 21:19,68.65,980.23,1006.01,214,3.18,-2.02,-32,1
1643660454,2022-01-31 21:20,68.44,980.24,1006.02,214,3.17,-2.08,-32,1
1643660516,2022-01-31 21:21,68.40,980.27,1006.05,214,3.18,-2.08,-33,1
1643660577,2022-01-31 21:22,68.31,980.29,1006.07,214,3.20,-2.07,-35,1
1643660638,2022-01-31 21:23,68.34,980.29,1006.07,214,3.21,-2.06,-32,1
1643660699,2022-01-31 21:24,68.28,980.33,1006.11,214,3.25,-2.03,-32,1
1643660760,2022-01-31 21:26,68.40,980.34,1006.13,214,3.19,-2.07,-33,1
1643660821,2022-01-31 21:27,68.24,980.32,1006.10,214,3.20,-2.09,-35,1
1643660882,2022-01-31 21:28,68.20,980.35,1006.14,214,3.21,-2.09,-32,1
1643660943,2022-01-31 21:29,68.04,980.37,1006.15,214,3.24,-2.09,-38,1
1643661004,2022-01-31 21:30,68.19,980.40,1006.19,214,3.22,-2.08,-35,1
1643661065,2022-01-31 21:31,68.24,980.40,1006.19,214,3.17,-2.12,-36,1
1643661126,2022-01-31 21:32,68.13,980.40,1006.18,214,3.11,-2.20,-34,1
1643661187,2022-01-31 21:33,68.60,980.38,1006.16,214,3.09,-2.12,-34,1
1643661248,2022-01-31 21:34,68.76,980.37,1006.15,214,3.11,-2.07,-34,1
1643661310,2022-01-31 21:35,68.73,980.37,1006.15,214,3.18,-2.01,-33,1
1643661371,2022-01-31 21:36,68.52,980.36,1006.15,214,3.17,-2.06,-33,1
1643661432,2022-01-31 21:37,68.67,980.38,1006.16,214,3.13,-2.07,-34,1
1643661493,2022-01-31 21:38,68.64,980.40,1006.18,214,3.12,-2.08,-33,1
1643661554,2022-01-31 21:39,68.91,980.41,1006.20,214,3.11,-2.04,-33,1
1643661615,2022-01-31 21:40,68.84,980.40,1006.18,214,3.12,-2.05,-33,1
1643661677,2022-01-31 21:41,68.79,980.41,1006.19,214,3.16,-2.02,-34,1
1643661738,2022-01-31 21:42,68.64,980.45,1006.23,214,3.18,-2.03,-33,1
1643661799,2022-01-31 21:43,68.79,980.47,1006.26,214,3.01,-2.16,-32,1
1643661859,2022-01-31 21:44,69.11,980.50,1006.29,214,2.95,-2.16,-35,1
1643661920,2022-01-31 21:45,69.12,980.50,1006.28,214,3.01,-2.10,-33,1
1643661981,2022-01-31 21:46,69.16,980.51,1006.29,214,3.07,-2.03,-34,1
1643662042,2022-01-31 21:47,69.22,980.50,1006.28,214,3.13,-1.96,-34,1
1643662103,2022-01-31 21:48,69.14,980.54,1006.32,214,3.19,-1.92,-32,1
1643662164,2022-01-31 21:49,68.98,980.52,1006.30,214,3.23,-1.91,-33,1
1643662225,2022-01-31 21:50,68.80,980.54,1006.32,214,3.25,-1.93,-33,1
1643662286,2022-01-31 21:51,68.84,980.58,1006.36,214,3.25,-1.92,-33,1
1643662347,2022-01-31 21:52,68.74,980.56,1006.34,214,3.23,-1.96,-33,1
1643662408,2022-01-31 21:53,68.52,980.59,1006.37,214,3.20,-2.03,-34,1
1643662469,2022-01-31 21:54,68.44,980.63,1006.41,214,3.22,-2.03,-33,1
1643662530,2022-01-31 21:55,68.60,980.60,1006.38,214,3.22,-2.00,-32,1
1643662592,2022-01-31 21:56,68.61,980.61,1006.40,214,3.25,-1.97,-34,1
1643662653,2022-01-31 21:57,68.59,980.61,1006.39,214,3.26,-1.96,-33,1
1643662714,2022-01-31 21:58,68.45,980.60,1006.39,214,3.24,-2.01,-35,1
1643662775,2022-01-31 21:59,68.46,980.57,1006.35,214,3.27,-1.98,-34,1
1643662836,2022-01-31 22:00,68.40,980.57,1006.35,214,3.29,-1.97,-33,1
1643662897,2022-01-31 22:01,68.52,980.60,1006.38,214,3.33,-1.91,-34,1
1643662957,2022-01-31 22:02,68.46,980.61,1006.40,214,3.36,-1.89,-33,1
1643663018,2022-01-31 22:03,68.61,980.61,1006.39,214,3.37,-1.85,-34,1
1643663078,2022-01-31 22:04,68.45,980.61,1006.39,214,3.41,-1.84,-33,1
1643663139,2022-01-31 22:05,68.25,980.63,1006.41,214,3.42,-1.87,-34,1
1643663200,2022-01-31 22:06,68.14,980.63,1006.41,214,3.45,-1.87,-33,1
1643663261,2022-01-31 22:07,68.14,980.58,1006.36,214,3.45,-1.87,-33,1
1643663322,2022-01-31 22:08,68.05,980.59,1006.38,214,3.39,-1.94,-35,1
1643663384,2022-01-31 22:09,68.02,980.60,1006.39,214,3.36,-1.98,-34,1
1643663445,2022-01-31 22:10,68.38,980.59,1006.37,214,3.25,-2.01,-35,1
1643663505,2022-01-31 22:11,68.52,980.61,1006.39,214,3.25,-1.98,-34,1
1643663566,2022-01-31 22:12,68.63,980.64,1006.42,214,3.27,-1.94,-33,1
1643663628,2022-01-31 22:13,68.46,980.65,1006.43,214,3.27,-1.98,-36,1
1643663689,2022-01-31 22:14,68.56,980.64,1006.43,214,3.26,-1.97,-40,1
1643663751,2022-01-31 22:15,68.68,980.63,1006.41,214,3.23,-1.97,-35,1
1643663812,2022-01-31 22:16,68.85,980.63,1006.41,214,3.26,-1.91,-36,1
1643663873,2022-01-31 22:17,68.96,980.66,1006.44,214,3.32,-1.83,-33,1
1643663934,2022-01-31 22:18,68.45,980.66,1006.45,214,3.38,-1.87,-34,1
1643663995,2022-01-31 22:19,68.11,980.69,1006.47,214,3.42,-1.90,-33,1
1643664056,2022-01-31 22:20,68.00,980.70,1006.48,214,3.43,-1.92,-33,1
1643664117,2022-01-31 22:21,68.04,980.70,1006.48,214,3.41,-1.92,-36,1
1643664178,2022-01-31 22:22,67.99,980.71,1006.50,214,3.39,-1.96,-33,1
1643664239,2022-01-31 22:23,67.57,980.72,1006.50,214,3.35,-2.08,-34,1
1643664300,2022-01-31 22:25,67.71,980.75,1006.53,214,3.35,-2.05,-33,1
1643664361,2022-01-31 22:26,67.67,980.72,1006.50,214,3.29,-2.11,-34,1
1643664423,2022-01-31 22:27,67.88,980.72,1006.50,214,3.30,-2.06,-33,1
1643664484,2022-01-31 22:28,67.69,980.75,1006.53,214,3.32,-2.08,-32,1
1643664545,2022-01-31 22:29,67.86,980.75,1006.53,214,3.35,-2.02,-33,1
1643664606,2022-01-31 22:30,67.99,980.76,1006.54,214,3.39,-1.96,-32,1
1643664667,2022-01-31 22:31,67.93,980.78,1006.56,214,3.43,-1.93,-33,1
1643664728,2022-01-31 22:32,67.70,980.80,1006.58,214,3.45,-1.96,-35,1
1643664789,2022-01-31 22:33,67.40,980.79,1006.58,214,3.47,-2.00,-34,1
1643664850,2022-01-31 22:34,67.75,980.78,1006.57,214,3.50,-1.90,-34,1
1643664911,2022-01-31 22:35,68.43,980.80,1006.58,214,3.51,-1.75,-34,1
1643664971,2022-01-31 22:36,68.34,980.78,1006.56,214,3.52,-1.76,-34,1
1643665032,2022-01-31 22:37,68.26,980.80,1006.58,214,3.53,-1.77,-33,1
1643665094,2022-01-31 22:38,68.37,980.79,1006.58,214,3.55,-1.73,-33,1
1643665156,2022-01-31 22:39,68.27,980.84,1006.62,214,3.57,-1.73,-35,1
1643665217,2022-01-31 22:40,67.67,980.84,1006.63,214,3.57,-1.85,-34,1
1643665278,2022-01-31 22:41,67.29,980.87,1006.65,214,3.58,-1.91,-33,1
1643665339,2022-01-31 22:42,67.44,980.87,1006.65,214,3.56,-1.90,-33,1
1643665399,2022-01-31 22:43,67.12,980.87,1006.65,214,3.36,-2.16,-32,1
1643665460,2022-01-31 22:44,67.26,980.89,1006.68,214,3.21,-2.27,-33,1
1643665521,2022-01-31 22:45,67.57,980.89,1006.67,214,3.13,-2.29,-34,1
1643665582,2022-01-31 22:46,68.08,980.95,1006.74,214,3.05,-2.26,-33,1
1643665643,2022-01-31 22:47,68.63,980.91,1006.70,214,2.94,-2.26,-33,1
1643665704,2022-01-31 22:48,68.65,980.89,1006.67,214,3.01,-2.19,-34,1
1643665765,2022-01-31 22:49,68.51,980.93,1006.72,214,3.00,-2.23,-34,1
1643665826,2022-01-31 22:50,68.50,980.92,1006.71,214,3.03,-2.20,-32,1
1643665887,2022-01-31 22:51,68.48,980.94,1006.73,214,3.06,-2.17,-33,1
1643665948,2022-01-31 22:52,68.57,980.98,1006.76,214,3.05,-2.17,-33,1
1643666008,2022-01-31 22:53,68.60,980.94,1006.72,214,3.06,-2.15,-33,1
1643666070,2022-01-31 22:54,68.87,980.96,1006.74,214,3.02,-2.13,-35,1
1643666131,2022-01-31 22:55,68.97,980.96,1006.74,214,3.01,-2.13,-35,1
1643666192,2022-01-31 22:56,69.14,981.01,1006.79,214,3.03,-2.07,-35,1
1643666253,2022-01-31 22:57,69.02,980.99,1006.78,214,3.08,-2.05,-34,1
1643666315,2022-01-31 22:58,68.97,981.00,1006.79,214,3.03,-2.11,-32,1
1643666377,2022-01-31 22:59,69.54,981.06,1006.84,214,2.91,-2.11,-33,1
1643666437,2022-01-31 23:00,70.25,981.02,1006.80,214,2.71,-2.16,-34,1
1643666498,2022-01-31 23:01,70.43,981.06,1006.85,214,2.76,-2.08,-34,1
1643666558,2022-01-31 23:02,70.52,981.06,1006.84,214,2.75,-2.08,-35,1
1643666619,2022-01-31 23:03,70.80,981.06,1006.85,214,2.72,-2.05,-34,1
1643666679,2022-01-31 23:04,70.80,981.06,1006.85,214,2.78,-1.99,-33,1
1643666740,2022-01-31 23:05,70.93,981.02,1006.80,214,2.78,-1.97,-32,1
1643666801,2022-01-31 23:06,71.25,981.04,1006.82,214,2.74,-1.94,-33,1
1643666862,2022-01-31 23:07,71.40,981.01,1006.79,214,2.71,-1.94,-35,1
1643666922,2022-01-31 23:08,71.65,981.01,1006.79,214,2.69,-1.92,-34,1
1643666983,2022-01-31 23:09,71.69,981.02,1006.80,214,2.72,-1.88,-33,1
1643667044,2022-01-31 23:10,71.60,981.04,1006.83,214,2.73,-1.89,-34,1
1643667105,2022-01-31 23:11,71.76,981.08,1006.86,214,2.73,-1.86,-34,1
1643667166,2022-01-31 23:12,71.82,981.09,1006.87,214,2.75,-1.83,-33,1
1643667227,2022-01-31 23:13,71.68,981.13,1006.91,214,2.78,-1.82,-34,1
1643667288,2022-01-31 23:14,71.47,981.13,1006.91,214,2.85,-1.80,-32,1
1643667349,2022-01-31 23:15,71.47,981.17,1006.95,214,2.76,-1.88,-36,1
1643667410,2022-01-31 23:16,71.76,981.12,1006.91,214,2.69,-1.90,-33,1
1643667472,2022-01-31 23:17,72.09,981.19,1006.97,214,2.65,-1.87,-34,1
1643667533,2022-01-31 23:18,72.50,981.19,1006.98,214,2.46,-1.98,-33,1
1643667594,2022-01-31 23:19,73.38,981.19,1006.98,214,2.20,-2.07,-35,1
1643667655,2022-01-31 23:20,74.09,981.22,1007.01,214,1.95,-2.18,-33,1
1643667717,2022-01-31 23:21,74.61,981.23,1007.02,214,1.90,-2.13,-34,1
1643667778,2022-01-31 23:22,75.03,981.29,1007.07,214,1.81,-2.14,-34,1
1643667839,2022-01-31 23:23,75.55,981.33,1007.12,214,1.73,-2.13,-32,1
1643667900,2022-01-31 23:25,75.85,981.38,1007.16,214,1.70,-2.10,-32,1
1643667961,2022-01-31 23:26,75.80,981.40,1007.19,214,1.75,-2.06,-32,1
1643668022,2022-01-31 23:27,76.02,981.43,1007.21,214,1.71,-2.06,-33,1
1643668083,2022-01-31 23:28,75.79,981.46,1007.25,214,1.69,-2.12,-33,1
1643668144,2022-01-31 23:29,76.25,981.47,1007.26,214,1.68,-2.05,-34,1
1643668205,2022-01-31 23:30,76.21,981.47,1007.25,214,1.68,-2.06,-33,1
1643668266,2022-01-31 23:31,76.45,981.48,1007.26,214,1.58,-2.11,-33,1
1643668327,2022-01-31 23:32,76.38,981.50,1007.28,214,1.61,-2.10,-34,1
1643668388,2022-01-31 23:33,76.57,981.51,1007.29,214,1.61,-2.06,-33,1
1643668448,2022-01-31 23:34,76.57,981.47,1007.25,214,1.65,-2.02,-33,1
1643668510,2022-01-31 23:35,76.60,981.48,1007.27,214,1.65,-2.02,-33,1
1643668570,2022-01-31 23:36,76.87,981.49,1007.28,214,1.60,-2.02,-33,1
1643668631,2022-01-31 23:37,77.00,981.53,1007.32,214,1.52,-2.07,-32,1
1643668692,2022-01-31 23:38,77.49,981.52,1007.30,214,1.46,-2.05,-34,1
1643668753,2022-01-31 23:39,77.49,981.54,1007.32,214,1.50,-2.01,-34,1
1643668814,2022-01-31 23:40,77.22,981.55,1007.34,214,1.64,-1.92,-34,1
1643668875,2022-01-31 23:41,77.20,981.58,1007.36,214,1.72,-1.84,-33,1
1643668936,2022-01-31 23:42,76.83,981.57,1007.35,214,1.81,-1.82,-33,1
1643668997,2022-01-31 23:43,76.40,981.58,1007.36,214,1.82,-1.89,-35,1
1643669058,2022-01-31 23:44,76.81,981.57,1007.35,214,1.71,-1.92,-34,1
1643669119,2022-01-31 23:45,76.79,981.58,1007.37,214,1.78,-1.86,-33,1
1643669180,2022-01-31 23:46,76.88,981.60,1007.38,214,1.75,-1.87,-33,1
1643669241,2022-01-31 23:47,76.92,981.66,1007.44,214,1.73,-1.88,-31,1
1643669302,2022-01-31 23:48,77.05,981.68,1007.47,214,1.64,-1.95,-33,1
1643669364,2022-01-31 23:49,77.18,981.69,1007.48,214,1.70,-1.87,-33,1
1643669424,2022-01-31 23:50,77.19,981.74,1007.52,214,1.64,-1.92,-36,1
1643669485,2022-01-31 23:51,77.66,981.72,1007.50,214,1.55,-1.93,-33,1
1643669546,2022-01-31 23:52,77.83,981.73,1007.51,214,1.54,-1.91,-32,1
1643669607,2022-01-31 23:53,77.84,981.73,1007.51,214,1.57,-1.88,-32,1
1643669668,2022-01-31 23:54,78.11,981.77,1007.56,214,1.48,-1.92,-35,1
1643669729,2022-01-31 23:55,78.25,981.76,1007.54,214,1.56,-1.82,-33,1
1643669790,2022-01-31 23:56,78.06,981.76,1007.55,214,1.55,-1.86,-33,1
1643669852,2022-01-31 23:57,78.32,981.82,1007.61,214,1.42,-1.94,-33,1
1643669913,2022-01-31 23:58,78.44,981.78,1007.57,214,1.52,-1.82,-33,1
1643669974,2022-01-31 23:59,78.32,981.80,1007.58,214,1.56,-1.80,-32,1