1643670035,2022-02-01 00:00,78.33,981.81,1007.59,214,1.60,-1.76,-31,1
1643670096,2022-02-01 00:01,78.18,981.82,1007.60,214,1.63,-1.76,-31,1
1643670156,2022-02-01 00:02,78.07,981.82,1007.61,214,1.66,-1.75,-31,1
1643670217,2022-02-01 00:03,78.29,981.84,1007.62,214,1.54,-1.83,-40,1
1643670278,2022-02-01 00:04,78.46,981.79,1007.57,214,1.53,-1.81,-34,1
1643670338,2022-02-01 00:05,78.74,981.81,1007.60,214,1.53,-1.76,-34,1
1643670400,2022-02-01 00:06,78.76,981.87,1007.65,214,1.48,-1.81,-32,1
1643670460,2022-02-01 00:07,79.13,981.85,1007.64,214,1.38,-1.84,-33,1
1643670521,2022-02-01 00:08,79.57,981.85,1007.63,214,1.36,-1.78,-33,1
1643670582,2022-02-01 00:09,79.47,981.85,1007.64,214,1.42,-1.74,-35,1
1643670642,2022-02-01 00:10,79.25,981.79,1007.57,214,1.52,-1.68,-32,1
1643670703,2022-02-01 00:11,78.83,981.81,1007.60,214,1.63,-1.65,-34,1
1643670764,2022-02-01 00:12,78.66,981.79,1007.57,214,1.61,-1.70,-31,1
1643670825,2022-02-01 00:13,78.51,981.82,1007.60,214,1.68,-1.65,-35,1
1643670887,2022-02-01 00:14,78.43,981.87,1007.65,214,1.66,-1.69,-33,1
1643670948,2022-02-01 00:15,78.49,981.92,1007.70,214,1.71,-1.63,-34,1
1643671009,2022-02-01 00:16,78.41,981.91,1007.69,214,1.77,-1.58,-33,1
1643671070,2022-02-01 00:17,78.15,981.91,1007.70,214,1.84,-1.56,-33,1
1643671131,2022-02-01 00:18,78.03,981.93,1007.72,214,1.91,-1.51,-33,1
1643671192,2022-02-01 00:19,77.88,981.92,1007.71,214,1.95,-1.50,-35,1
1643671253,2022-02-01 00:20,77.64,981.95,1007.74,214,2.02,-1.47,-32,1
1643671314,2022-02-01 00:21,77.45,981.94,1007.72,214,2.05,-1.48,-32,1
1643671375,2022-02-01 00:22,77.37,981.96,1007.74,214,2.07,-1.47,-33,1
1643671437,2022-02-01 00:23,77.24,981.93,1007.72,214,2.11,-1.46,-34,1
1643671498,2022-02-01 00:24,77.20,981.94,1007.72,214,2.16,-1.42,-33,1
1643671559,2022-02-01 00:25,77.12,982.00,1007.78,214,2.24,-1.35,-34,1
1643671620,2022-02-01 00:27,77.11,981.98,1007.76,214,2.30,-1.30,-34,1
1643671681,2022-02-01 00:28,76.81,981.96,1007.74,214,2.33,-1.32,-34,1
1643671742,2022-02-01 00:29,76.65,981.97,1007.76,214,2.32,-1.36,-34,1
1643671803,2022-02-01 00:30,76.69,982.00,1007.78,214,2.35,-1.32,-33,1
1643671864,2022-02-01 00:31,76.84,982.02,1007.80,214,2.34,-1.31,-32,1
1643671925,2022-02-01 00:32,77.19,982.05,1007.83,214,2.30,-1.28,-34,1
1643671986,2022-02-01 00:33,77.66,982.03,1007.82,214,2.21,-1.29,-34,1
1643672047,2022-02-01 00:34,78.11,982.06,1007.84,214,2.16,-1.26,-32,1
1643672108,2022-02-01 00:35,78.35,982.07,1007.86,214,2.18,-1.20,-33,1
1643672170,2022-02-01 00:36,78.53,982.05,1007.83,214,2.22,-1.13,-33,1
1643672231,2022-02-01 00:37,78.64,982.06,1007.84,214,2.25,-1.08,-34,1
1643672292,2022-02-01 00:38,78.71,982.06,1007.84,214,2.32,-1.00,-34,1
1643672353,2022-02-01 00:39,78.72,982.05,1007.83,214,2.29,-1.02,-33,1
1643672414,2022-02-01 00:40,78.83,982.03,1007.82,214,2.30,-0.99,-34,1
1643672474,2022-02-01 00:41,78.94,981.99,1007.77,214,2.35,-0.93,-35,1
1643672535,2022-02-01 00:42,78.79,981.99,1007.77,214,2.37,-0.93,-33,1
1643672596,2022-02-01 00:43,78.97,982.00,1007.79,214,2.36,-0.91,-35,1
1643672657,2022-02-01 00:44,78.93,982.03,1007.82,214,2.40,-0.88,-32,1
1643672719,2022-02-01 00:45,78.92,981.99,1007.77,214,2.38,-0.90,-32,1
1643672780,2022-02-01 00:46,78.90,982.01,1007.79,214,2.41,-0.87,-33,1
1643672842,2022-02-01 00:47,78.86,982.04,1007.82,214,2.40,-0.89,-34,1
1643672903,2022-02-01 00:48,79.08,982.04,1007.82,214,2.36,-0.89,-34,1
1643672964,2022-02-01 00:49,79.06,982.07,1007.85,214,2.39,-0.87,-34,1
1643673025,2022-02-01 00:50,79.19,982.06,1007.84,214,2.39,-0.85,-35,1
1643673086,2022-02-01 00:51,79.22,982.08,1007.86,214,2.35,-0.88,-34,1
1643673146,2022-02-01 00:52,79.24,982.08,1007.86,214,2.31,-0.91,-34,1
1643673207,2022-02-01 00:53,79.35,982.10,1007.89,214,2.26,-0.94,-34,1
1643673268,2022-02-01 00:54,79.47,982.08,1007.87,214,2.28,-0.90,-34,1
1643673329,2022-02-01 00:55,79.67,982.13,1007.91,214,2.27,-0.88,-34,1
1643673390,2022-02-01 00:56,79.90,982.08,1007.86,214,2.28,-0.83,-33,1
1643673452,2022-02-01 00:57,79.99,982.10,1007.88,214,2.28,-0.82,-33,1
1643673513,2022-02-01 00:58,80.15,982.08,1007.86,214,2.20,-0.87,-33,1
1643673574,2022-02-01 00:59,80.48,982.07,1007.86,214,2.10,-0.91,-32,1
1643673635,2022-02-01 01:00,80.67,982.07,1007.85,214,2.20,-0.78,-32,1
1643673695,2022-02-01 01:01,81.00,982.03,1007.81,214,2.19,-0.73,-34,1
1643673756,2022-02-01 01:02,81.02,982.05,1007.83,214,2.10,-0.81,-33,1
1643673816,2022-02-01 01:03,81.23,982.07,1007.85,214,2.06,-0.82,-35,1
1643673877,2022-02-01 01:04,81.22,982.07,1007.85,214,2.12,-0.76,-32,1
1643673937,2022-02-01 01:05,80.96,982.09,1007.88,214,2.14,-0.79,-33,1
1643673998,2022-02-01 01:06,81.03,982.10,1007.88,214,2.11,-0.80,-32,1
1643674058,2022-02-01 01:07,81.15,982.11,1007.89,214,2.10,-0.79,-34,1
1643674120,2022-02-01 01:08,81.34,982.14,1007.92,214,2.06,-0.80,-33,1
1643674181,2022-02-01 01:09,81.27,982.11,1007.90,214,2.03,-0.84,-33,1
1643674242,2022-02-01 01:10,81.33,982.20,1007.98,214,2.09,-0.77,-34,1
1643674303,2022-02-01 01:11,81.47,982.17,1007.96,214,2.07,-0.77,-34,1
1643674364,2022-02-01 01:12,81.85,982.22,1008.00,214,2.04,-0.73,-33,1
1643674425,2022-02-01 01:13,81.76,982.21,1007.99,214,2.05,-0.74,-33,1
1643674486,2022-02-01 01:14,81.73,982.25,1008.03,214,2.09,-0.71,-33,1
1643674547,2022-02-01 01:15,81.65,982.26,1008.04,214,2.17,-0.64,-34,1
1643674608,2022-02-01 01:16,81.47,982.29,1008.07,214,2.21,-0.63,-37,1
1643674669,2022-02-01 01:17,81.08,982.28,1008.07,214,2.17,-0.74,-35,1
1643674729,2022-02-01 01:18,81.36,982.29,1008.08,214,2.18,-0.68,-37,1
1643674790,2022-02-01 01:19,81.10,982.27,1008.05,214,2.11,-0.79,-33,1
1643674851,2022-02-01 01:20,81.46,982.26,1008.05,214,2.14,-0.70,-32,1
1643674912,2022-02-01 01:21,82.03,982.24,1008.03,214,1.96,-0.78,-34,1
1643674973,2022-02-01 01:22,82.54,982.25,1008.04,214,1.89,-0.77,-34,1
1643675034,2022-02-01 01:23,82.87,982.25,1008.04,214,1.85,-0.75,-33,1
1643675095,2022-02-01 01:24,83.05,982.25,1008.03,214,1.87,-0.70,-32,1
1643675156,2022-02-01 01:25,82.88,982.20,1007.98,214,1.95,-0.65,-33,1
1643675217,2022-02-01 01:26,82.71,982.22,1008.00,214,2.02,-0.61,-33,1
1643675278,2022-02-01 01:27,83.14,982.28,1008.06,214,2.00,-0.56,-35,1
1643675339,2022-02-01 01:28,82.98,982.31,1008.09,214,2.00,-0.59,-32,1
1643675400,2022-02-01 01:30,83.06,982.31,1008.09,214,2.04,-0.53,-35,1
1643675461,2022-02-01 01:31,82.89,982.30,1008.08,214,2.06,-0.54,-34,1
1643675522,2022-02-01 01:32,83.01,982.29,1008.08,214,2.10,-0.48,-36,1
1643675583,2022-02-01 01:33,82.86,982.30,1008.08,214,2.13,-0.48,-35,1
1643675644,2022-02-01 01:34,82.73,982.28,1008.06,214,2.17,-0.46,-33,1
1643675705,2022-02-01 01:35,82.69,982.29,1008.08,214,2.20,-0.44,-34,1
1643675766,2022-02-01 01:36,82.60,982.29,1008.07,214,2.15,-0.50,-34,1
1643675827,2022-02-01 01:37,82.65,982.27,1008.06,214,2.08,-0.56,-33,1
1643675888,2022-02-01 01:38,83.04,982.31,1008.10,214,1.94,-0.63,-33,1
1643675949,2022-02-01 01:39,83.40,982.30,1008.08,214,1.91,-0.61,-31,1
1643676010,2022-02-01 01:40,83.43,982.32,1008.10,214,1.90,-0.61,-33,1
1643676071,2022-02-01 01:41,83.53,982.32,1008.11,214,1.80,-0.69,-33,1
1643676132,2022-02-01 01:42,83.59,982.33,1008.11,214,1.85,-0.63,-33,1
1643676193,2022-02-01 01:43,83.50,982.34,1008.12,214,1.86,-0.64,-33,1
1643676254,2022-02-01 01:44,83.83,982.41,1008.20,214,1.74,-0.70,-34,1
1643676315,2022-02-01 01:45,83.94,982.44,1008.22,214,1.76,-0.66,-33,1
1643676376,2022-02-01 01:46,83.79,982.46,1008.24,214,1.84,-0.61,-34,1
1643676437,2022-02-01 01:47,83.53,982.47,1008.25,214,1.82,-0.67,-34,1
1643676498,2022-02-01 01:48,83.71,982.45,1008.23,214,1.83,-0.63,-32,1
1643676559,2022-02-01 01:49,83.74,982.40,1008.19,214,1.90,-0.56,-33,1
1643676620,2022-02-01 01:50,83.53,982.36,1008.14,214,1.97,-0.53,-32,1
1643676681,2022-02-01 01:51,83.24,982.38,1008.16,214,1.93,-0.61,-33,1
1643676742,2022-02-01 01:52,83.28,982.42,1008.20,214,2.03,-0.51,-33,1
1643676803,2022-02-01 01:53,82.97,982.40,1008.18,214,2.03,-0.56,-34,1
1643676864,2022-02-01 01:54,83.04,982.40,1008.18,214,2.04,-0.54,-34,1
1643676925,2022-02-01 01:55,82.93,982.41,1008.19,214,2.04,-0.55,-34,1
1643676986,2022-02-01 01:56,83.05,982.40,1008.18,214,2.10,-0.48,-33,1
1643677047,2022-02-01 01:57,82.89,982.37,1008.16,214,2.01,-0.59,-33,1
1643677108,2022-02-01 01:58,82.91,982.37,1008.16,214,1.97,-0.63,-35,1
1643677169,2022-02-01 01:59,82.80,982.38,1008.16,214,1.99,-0.62,-34,1
1643677230,2022-02-01 02:00,82.78,982.35,1008.13,214,2.01,-0.61,-32,1
1643677291,2022-02-01 02:01,82.85,982.32,1008.10,214,1.98,-0.63,-33,1
1643677352,2022-02-01 02:02,82.69,982.35,1008.14,214,1.98,-0.65,-34,1
1643677413,2022-02-01 02:03,83.18,982.36,1008.15,214,1.89,-0.66,-34,1
1643677474,2022-02-01 02:04,83.48,982.40,1008.18,214,1.81,-0.69,-31,1
1643677534,2022-02-01 02:05,83.60,982.40,1008.18,214,1.84,-0.64,-33,1
1643677595,2022-02-01 02:06,83.51,982.42,1008.20,214,1.83,-0.67,-33,1
1643677656,2022-02-01 02:07,83.50,982.40,1008.18,214,1.88,-0.62,-33,1
1643677717,2022-02-01 02:08,83.28,982.38,1008.16,214,1.92,-0.61,-34,1
1643677777,2022-02-01 02:09,83.13,982.37,1008.16,214,2.00,-0.56,-34,1
1643677838,2022-02-01 02:10,82.92,982.34,1008.12,214,2.00,-0.60,-33,1
1643677898,2022-02-01 02:11,82.77,982.38,1008.16,214,2.01,-0.61,-34,1
1643677959,2022-02-01 02:12,82.66,982.36,1008.14,214,2.08,-0.56,-35,1
1643678020,2022-02-01 02:13,81.96,982.40,1008.18,214,2.08,-0.68,-34,1
1643678081,2022-02-01 02:14,81.99,982.41,1008.19,214,1.99,-0.76,-32,1
1643678143,2022-02-01 02:15,81.99,982.39,1008.18,214,2.03,-0.72,-33,1
1643678204,2022-02-01 02:16,81.96,982.40,1008.18,214,2.05,-0.71,-34,1
1643678265,2022-02-01 02:17,82.02,982.43,1008.21,214,2.13,-0.62,-34,1
1643678326,2022-02-01 02:18,81.95,982.46,1008.25,214,2.19,-0.57,-33,1
1643678387,2022-02-01 02:19,81.99,982.48,1008.27,214,2.25,-0.51,-33,1
1643678448,2022-02-01 02:20,81.73,982.51,1008.30,214,2.23,-0.57,-34,1
1643678508,2022-02-01 02:21,81.72,982.56,1008.34,214,2.23,-0.57,-34,1
1643678569,2022-02-01 02:22,81.32,982.54,1008.32,214,2.24,-0.63,-35,1
1643678631,2022-02-01 02:23,81.32,982.57,1008.35,214,2.24,-0.63,-33,1
1643678692,2022-02-01 02:24,81.04,982.54,1008.32,214,2.30,-0.62,-33,1
1643678753,2022-02-01 02:25,80.80,982.59,1008.37,214,2.35,-0.61,-32,1
1643678814,2022-02-01 02:26,80.68,982.54,1008.32,214,2.32,-0.66,-33,1
1643678875,2022-02-01 02:27,80.66,982.58,1008.36,214,2.35,-0.63,-33,1
1643678936,2022-02-01 02:28,80.60,982.60,1008.38,214,2.35,-0.64,-32,1
1643678996,2022-02-01 02:29,80.25,982.60,1008.38,214,2.32,-0.73,-34,1
1643679057,2022-02-01 02:30,80.41,982.59,1008.37,214,2.32,-0.70,-33,1
1643679118,2022-02-01 02:31,80.47,982.61,1008.39,214,2.28,-0.73,-35,1
1643679179,2022-02-01 02:32,80.54,982.61,1008.40,214,2.29,-0.71,-35,1
1643679240,2022-02-01 02:34,80.56,982.62,1008.40,214,2.33,-0.67,-32,1
1643679302,2022-02-01 02:35,80.44,982.62,1008.40,214,2.25,-0.77,-33,1
1643679363,2022-02-01 02:36,80.77,982.59,1008.38,214,2.17,-0.79,-32,1
1643679424,2022-02-01 02:37,81.40,982.59,1008.37,214,2.08,-0.77,-33,1
1643679485,2022-02-01 02:38,81.65,982.61,1008.40,214,2.11,-0.70,-34,1
1643679546,2022-02-01 02:39,81.75,982.66,1008.44,214,2.03,-0.76,-33,1
1643679607,2022-02-01 02:40,81.62,982.63,1008.41,214,2.07,-0.74,-33,1
1643679668,2022-02-01 02:41,81.57,982.72,1008.50,214,2.02,-0.80,-32,1
1643679729,2022-02-01 02:42,81.57,982.70,1008.48,214,2.10,-0.72,-35,1
1643679790,2022-02-01 02:43,81.48,982.72,1008.50,214,2.13,-0.71,-33,1
1643679851,2022-02-01 02:44,81.26,982.72,1008.50,214,2.15,-0.73,-33,1
1643679912,2022-02-01 02:45,81.36,982.71,1008.49,214,2.16,-0.70,-33,1
1643679973,2022-02-01 02:46,81.29,982.77,1008.55,214,2.13,-0.74,-34,1
1643680034,2022-02-01 02:47,81.37,982.77,1008.55,214,2.18,-0.68,-36,1
1643680095,2022-02-01 02:48,81.02,982.75,1008.53,214,2.20,-0.72,-33,1
1643680156,2022-02-01 02:49,81.13,982.77,1008.55,214,2.26,-0.64,-33,1
1643680217,2022-02-01 02:50,81.16,982.75,1008.53,214,2.34,-0.56,-34,1
1643680278,2022-02-01 02:51,80.99,982.75,1008.53,214,2.34,-0.59,-32,1
1643680339,2022-02-01 02:52,80.67,982.73,1008.52,214,2.37,-0.61,-32,1
1643680400,2022-02-01 02:53,80.46,982.73,1008.51,214,2.28,-0.73,-33,1
1643680461,2022-02-01 02:54,80.51,982.74,1008.53,214,2.26,-0.75,-32,1
1643680522,2022-02-01 02:55,80.65,982.76,1008.55,214,2.15,-0.83,-33,1
1643680583,2022-02-01 02:56,81.02,982.75,1008.53,214,2.12,-0.80,-33,1
1643680644,2022-02-01 02:57,80.94,982.76,1008.54,214,2.20,-0.73,-34,1
1643680705,2022-02-01 02:58,80.79,982.77,1008.55,214,2.26,-0.70,-33,1
1643680766,2022-02-01 02:59,80.51,982.79,1008.57,214,2.26,-0.75,-34,1
1643680827,2022-02-01 03:00,80.37,982.79,1008.58,214,2.29,-0.74,-34,1
1643680889,2022-02-01 03:01,80.39,982.82,1008.60,214,2.28,-0.75,-33,1
1643680950,2022-02-01 03:02,80.62,982.78,1008.56,214,2.30,-0.69,-33,1
1643681011,2022-02-01 03:03,80.59,982.88,1008.66,214,2.28,-0.71,-31,1
1643681072,2022-02-01 03:04,80.54,982.88,1008.66,214,2.24,-0.76,-36,1
1643681133,2022-02-01 03:05,80.57,982.85,1008.63,214,2.19,-0.80,-33,1
1643681194,2022-02-01 03:06,80.88,982.89,1008.68,214,2.15,-0.79,-34,1
1643681255,2022-02-01 03:07,81.63,982.88,1008.67,214,2.05,-0.76,-33,1
1643681316,2022-02-01 03:08,81.51,982.90,1008.68,214,2.11,-0.72,-33,1
1643681376,2022-02-01 03:09,81.60,982.93,1008.71,214,2.15,-0.67,-33,1
1643681437,2022-02-01 03:10,81.47,982.91,1008.69,214,2.21,-0.63,-33,1
1643681498,2022-02-01 03:11,81.29,982.93,1008.71,214,2.27,-0.60,-32,1
1643681559,2022-02-01 03:12,81.19,982.95,1008.74,214,2.34,-0.55,-33,1
1643681619,2022-02-01 03:13,80.94,982.99,1008.78,214,2.39,-0.55,-34,1
1643681680,2022-02-01 03:14,80.79,983.00,1008.78,214,2.37,-0.59,-32,1
1643681740,2022-02-01 03:15,80.75,983.02,1008.80,214,2.38,-0.59,-35,1
1643681801,2022-02-01 03:16,80.52,983.01,1008.80,214,2.39,-0.62,-35,1
1643681862,2022-02-01 03:17,80.40,982.98,1008.77,214,2.40,-0.63,-33,1
1643681923,2022-02-01 03:18,80.28,982.98,1008.76,214,2.43,-0.62,-32,1
1643681984,2022-02-01 03:19,80.27,982.99,1008.77,214,2.40,-0.65,-34,1
1643682045,2022-02-01 03:20,80.20,983.01,1008.79,214,2.33,-0.73,-33,1
1643682107,2022-02-01 03:21,80.48,982.99,1008.78,214,2.27,-0.74,-32,1
1643682167,2022-02-01 03:22,80.57,982.99,1008.77,214,2.30,-0.70,-34,1
1643682228,2022-02-01 03:23,80.56,982.99,1008.77,214,2.34,-0.66,-34,1
1643682289,2022-02-01 03:24,80.35,982.99,1008.77,214,2.32,-0.71,-33,1
1643682350,2022-02-01 03:25,80.03,982.96,1008.74,214,2.36,-0.73,-34,1
1643682411,2022-02-01 03:26,79.93,982.99,1008.77,214,2.35,-0.76,-34,1
1643682472,2022-02-01 03:27,80.01,982.94,1008.72,214,2.31,-0.78,-34,1
1643682533,2022-02-01 03:28,80.05,982.96,1008.74,214,2.32,-0.76,-35,1
1643682594,2022-02-01 03:29,80.21,982.90,1008.68,214,2.33,-0.73,-33,1
1643682655,2022-02-01 03:30,80.34,982.94,1008.73,214,2.34,-0.70,-33,1
1643682716,2022-02-01 03:31,80.02,983.00,1008.79,214,2.36,-0.73,-32,1
1643682777,2022-02-01 03:32,79.72,982.97,1008.75,214,2.30,-0.84,-32,1
1643682838,2022-02-01 03:33,80.01,983.06,1008.84,214,2.26,-0.83,-33,1
1643682898,2022-02-01 03:34,80.24,983.10,1008.88,214,2.22,-0.83,-33,1
1643682959,2022-02-01 03:35,80.11,983.12,1008.90,214,2.29,-0.78,-33,1
1643683020,2022-02-01 03:37,80.12,983.08,1008.87,214,2.35,-0.72,-33,1
1643683081,2022-02-01 03:38,79.98,983.14,1008.92,214,2.34,-0.76,-35,1
1643683142,2022-02-01 03:39,79.87,983.20,1008.98,214,2.33,-0.79,-32,1
1643683204,2022-02-01 03:40,79.83,983.22,1009.00,214,2.31,-0.81,-33,1
1643683265,2022-02-01 03:41,79.82,983.25,1009.03,214,2.29,-0.83,-33,1
1643683326,2022-02-01 03:42,79.83,983.23,1009.02,214,2.31,-0.81,-34,1
1643683387,2022-02-01 03:43,79.77,983.25,1009.03,214,2.31,-0.82,-33,1
1643683448,2022-02-01 03:44,79.67,983.29,1009.08,214,2.28,-0.87,-32,1
1643683509,2022-02-01 03:45,79.92,983.26,1009.05,214,2.27,-0.84,-35,1
1643683570,2022-02-01 03:46,80.14,983.25,1009.03,214,2.21,-0.86,-33,1
1643683631,2022-02-01 03:47,80.09,983.28,1009.06,214,2.21,-0.87,-33,1
1643683692,2022-02-01 03:48,80.13,983.31,1009.09,214,2.24,-0.83,-33,1
1643683753,2022-02-01 03:49,79.99,983.37,1009.15,214,2.31,-0.78,-34,1
1643683814,2022-02-01 03:50,79.86,983.39,1009.17,214,2.35,-0.77,-35,1
1643683875,2022-02-01 03:51,79.85,983.41,1009.20,214,2.30,-0.82,-34,1
1643683936,2022-02-01 03:52,79.85,983.40,1009.18,214,2.33,-0.79,-33,1
1643683997,2022-02-01 03:53,79.80,983.45,1009.23,214,2.36,-0.77,-33,1
1643684058,2022-02-01 03:54,79.85,983.45,1009.24,214,2.38,-0.74,-33,1
1643684119,2022-02-01 03:55,79.72,983.46,1009.24,214,2.36,-0.78,-34,1
1643684180,2022-02-01 03:56,79.73,983.52,1009.30,214,2.37,-0.77,-33,1
1643684241,2022-02-01 03:57,79.83,983.49,1009.27,214,2.31,-0.81,-32,1
1643684301,2022-02-01 03:58,80.29,983.47,1009.25,214,2.22,-0.82,-33,1
1643684363,2022-02-01 03:59,80.24,983.48,1009.27,214,2.25,-0.80,-35,1
1643684424,2022-02-01 04:00,80.26,983.51,1009.29,214,2.29,-0.76,-32,1
1643684485,2022-02-01 04:01,80.09,983.51,1009.29,214,2.29,-0.79,-35,1
1643684546,2022-02-01 04:02,79.94,983.54,1009.32,214,2.34,-0.77,-33,1
1643684607,2022-02-01 04:03,80.11,983.50,1009.29,214,2.18,-0.89,-33,1
1643684668,2022-02-01 04:04,80.23,983.49,1009.27,214,2.22,-0.83,-33,1
1643684729,2022-02-01 04:05,80.13,983.51,1009.30,214,2.25,-0.82,-32,1
1643684791,2022-02-01 04:06,79.94,983.50,1009.28,214,2.33,-0.77,-33,1
1643684851,2022-02-01 04:07,79.79,983.53,1009.31,214,2.36,-0.77,-34,1
1643684912,2022-02-01 04:08,79.96,983.53,1009.32,214,2.23,-0.87,-33,1
1643684974,2022-02-01 04:09,80.00,983.53,1009.31,214,2.26,-0.83,-34,1
1643685035,2022-02-01 04:10,80.02,983.54,1009.33,214,2.27,-0.82,-33,1
1643685096,2022-02-01 04:11,80.27,983.55,1009.33,214,2.26,-0.79,-32,1
1643685156,2022-02-01 04:12,80.05,983.58,1009.37,214,2.12,-0.96,-32,1
1643685217,2022-02-01 04:13,80.32,983.60,1009.38,214,2.10,-0.93,-33,1
1643685278,2022-02-01 04:14,80.27,983.61,1009.39,214,2.08,-0.96,-33,1
1643685338,2022-02-01 04:15,80.51,983.64,1009.42,214,2.17,-0.83,-34,1
1643685399,2022-02-01 04:16,80.56,983.69,1009.48,214,2.20,-0.80,-34,1
1643685459,2022-02-01 04:17,80.65,983.75,1009.53,214,2.24,-0.74,-34,1
1643685521,2022-02-01 04:18,80.75,983.79,1009.57,214,2.21,-0.75,-34,1
1643685582,2022-02-01 04:19,80.71,983.81,1009.59,214,2.30,-0.67,-33,1
1643685642,2022-02-01 04:20,80.43,983.86,1009.64,214,2.28,-0.74,-36,1
1643685703,2022-02-01 04:21,80.86,983.88,1009.66,214,2.20,-0.74,-33,1
1643685764,2022-02-01 04:22,80.87,983.88,1009.67,214,2.21,-0.73,-32,1
1643685826,2022-02-01 04:23,80.95,983.96,1009.74,214,2.17,-0.76,-34,1
1643685887,2022-02-01 04:24,81.39,983.96,1009.74,214,2.08,-0.77,-35,1
1643685948,2022-02-01 04:25,81.66,983.94,1009.72,214,2.03,-0.78,-33,1
1643686009,2022-02-01 04:26,82.00,983.91,1009.70,214,2.04,-0.71,-33,1
1643686070,2022-02-01 04:27,81.90,983.86,1009.64,214,2.08,-0.69,-34,1
1643686131,2022-02-01 04:28,81.64,983.85,1009.63,214,2.11,-0.70,-36,1
1643686192,2022-02-01 04:29,81.80,983.87,1009.65,214,2.16,-0.62,-33,1
1643686253,2022-02-01 04:30,81.65,983.85,1009.63,214,2.22,-0.59,-33,1
1643686314,2022-02-01 04:31,81.71,983.88,1009.67,214,2.17,-0.63,-34,1
1643686375,2022-02-01 04:32,81.95,983.84,1009.62,214,2.07,-0.69,-33,1
1643686436,2022-02-01 04:33,82.10,983.94,1009.73,214,2.12,-0.61,-33,1
1643686497,2022-02-01 04:34,82.04,983.99,1009.77,214,2.20,-0.55,-33,1
1643686558,2022-02-01 04:35,82.23,983.98,1009.77,214,2.19,-0.52,-34,1
1643686619,2022-02-01 04:36,82.28,984.01,1009.79,214,2.25,-0.46,-33,1
1643686680,2022-02-01 04:38,82.37,984.02,1009.81,214,2.12,-0.57,-33,1
1643686741,2022-02-01 04:39,82.55,984.00,1009.78,214,2.09,-0.57,-36,1
1643686802,2022-02-01 04:40,82.32,983.95,1009.74,214,2.14,-0.56,-33,1
1643686863,2022-02-01 04:41,82.30,983.98,1009.76,214,2.15,-0.55,-34,1
1643686924,2022-02-01 04:42,82.36,983.99,1009.77,214,2.17,-0.52,-33,1
1643686985,2022-02-01 04:43,82.15,984.02,1009.80,214,2.25,-0.48,-30,1
1643687046,2022-02-01 04:44,81.95,984.03,1009.82,214,2.28,-0.48,-34,1
1643687108,2022-02-01 04:45,81.83,984.04,1009.82,214,2.29,-0.49,-33,1
1643687169,2022-02-01 04:46,81.81,984.04,1009.83,214,2.23,-0.56,-33,1
1643687230,2022-02-01 04:47,81.74,984.04,1009.83,214,2.15,-0.65,-33,1
1643687291,2022-02-01 04:48,81.88,984.02,1009.80,214,2.17,-0.60,-33,1
1643687352,2022-02-01 04:49,81.61,984.00,1009.79,214,2.17,-0.65,-34,1
1643687413,2022-02-01 04:50,81.70,983.96,1009.74,214,2.13,-0.67,-33,1
1643687474,2022-02-01 04:51,81.55,983.98,1009.76,214,2.10,-0.73,-32,1
1643687535,2022-02-01 04:52,81.86,983.94,1009.73,214,2.03,-0.74,-34,1
1643687596,2022-02-01 04:53,81.92,983.98,1009.76,214,2.03,-0.73,-36,1
1643687658,2022-02-01 04:54,82.18,983.94,1009.73,214,2.04,-0.68,-35,1
1643687719,2022-02-01 04:55,82.00,983.94,1009.72,214,2.09,-0.66,-33,1
1643687780,2022-02-01 04:56,82.07,983.89,1009.67,214,2.14,-0.60,-32,1
1643687841,2022-02-01 04:57,82.04,983.86,1009.64,214,2.19,-0.56,-34,1
1643687902,2022-02-01 04:58,81.76,983.89,1009.67,214,2.19,-0.60,-34,1
1643687963,2022-02-01 04:59,81.50,983.94,1009.72,214,2.12,-0.71,-33,1
1643688024,2022-02-01 05:00,81.93,983.95,1009.73,214,2.06,-0.70,-34,1
1643688085,2022-02-01 05:01,82.20,983.95,1009.73,214,2.10,-0.62,-33,1
1643688146,2022-02-01 05:02,81.91,984.01,1009.79,214,2.08,-0.69,-33,1
1643688207,2022-02-01 05:03,81.92,984.00,1009.78,214,2.03,-0.73,-31,1
1643688268,2022-02-01 05:04,81.91,983.99,1009.77,214,1.99,-0.77,-33,1
1643688329,2022-02-01 05:05,82.12,983.97,1009.75,214,1.97,-0.76,-34,1
1643688391,2022-02-01 05:06,82.30,983.97,1009.75,214,1.96,-0.74,-34,1
1643688452,2022-02-01 05:07,82.37,984.02,1009.80,214,1.97,-0.72,-35,1
1643688513,2022-02-01 05:08,82.02,983.98,1009.76,214,1.92,-0.82,-33,1
1643688574,2022-02-01 05:09,82.19,984.00,1009.78,214,1.90,-0.81,-34,1
1643688635,2022-02-01 05:10,81.99,983.99,1009.77,214,2.01,-0.74,-33,1
1643688696,2022-02-01 05:11,81.97,984.00,1009.79,214,2.02,-0.73,-32,1
1643688756,2022-02-01 05:12,81.81,984.03,1009.82,214,2.09,-0.69,-35,1
1643688817,2022-02-01 05:13,81.69,984.01,1009.79,214,2.12,-0.68,-34,1
1643688877,2022-02-01 05:14,81.58,983.93,1009.72,214,2.14,-0.68,-35,1
1643688938,2022-02-01 05:15,81.49,983.93,1009.72,214,2.21,-0.63,-33,1
1643688998,2022-02-01 05:16,81.14,983.94,1009.72,214,2.25,-0.65,-33,1
1643689059,2022-02-01 05:17,80.84,983.94,1009.72,214,2.15,-0.80,-34,1
1643689119,2022-02-01 05:18,81.00,984.00,1009.78,214,2.06,-0.86,-35,1
1643689180,2022-02-01 05:19,81.25,983.96,1009.74,214,2.03,-0.84,-34,1
1643689241,2022-02-01 05:20,81.19,983.97,1009.76,214,2.10,-0.79,-33,1
1643689302,2022-02-01 05:21,80.99,983.96,1009.75,214,2.15,-0.77,-33,1
1643689363,2022-02-01 05:22,80.86,983.93,1009.72,214,2.11,-0.83,-34,1
1643689425,2022-02-01 05:23,80.99,983.98,1009.76,214,2.04,-0.88,-32,1
1643689486,2022-02-01 05:24,80.98,983.98,1009.76,214,2.12,-0.80,-32,1
1643689547,2022-02-01 05:25,80.94,983.93,1009.71,214,2.13,-0.80,-34,1
1643689608,2022-02-01 05:26,80.91,983.94,1009.72,214,2.18,-0.76,-34,1
1643689668,2022-02-01 05:27,80.90,983.94,1009.72,214,2.17,-0.77,-34,1
1643689730,2022-02-01 05:28,81.03,983.93,1009.71,214,2.24,-0.68,-34,1
1643689791,2022-02-01 05:29,80.94,983.98,1009.76,214,2.25,-0.68,-34,1
1643689853,2022-02-01 05:30,80.79,983.93,1009.71,214,2.20,-0.76,-32,1
1643689914,2022-02-01 05:31,80.51,983.93,1009.72,214,2.16,-0.84,-35,1
1643689974,2022-02-01 05:32,81.02,983.91,1009.69,214,2.15,-0.77,-33,1
1643690035,2022-02-01 05:33,80.91,983.89,1009.67,214,2.19,-0.75,-32,1
1643690096,2022-02-01 05:34,80.97,983.90,1009.68,214,2.10,-0.82,-32,1
1643690157,2022-02-01 05:35,81.13,983.92,1009.70,214,2.05,-0.85,-32,1
1643690218,2022-02-01 05:36,81.38,984.00,1009.78,214,2.02,-0.83,-34,1
1643690279,2022-02-01 05:37,81.72,984.07,1009.85,214,1.99,-0.81,-33,1
1643690340,2022-02-01 05:39,82.14,984.07,1009.85,214,1.92,-0.80,-33,1
1643690401,2022-02-01 05:40,82.05,984.10,1009.89,214,1.98,-0.76,-33,1
1643690462,2022-02-01 05:41,81.90,984.16,1009.94,214,1.92,-0.84,-33,1
1643690523,2022-02-01 05:42,82.02,984.17,1009.96,214,1.97,-0.77,-36,1
1643690584,2022-02-01 05:43,81.80,984.23,1010.01,214,2.02,-0.76,-33,1
1643690645,2022-02-01 05:44,81.75,984.26,1010.05,214,2.05,-0.74,-33,1
1643690706,2022-02-01 05:45,81.86,984.28,1010.07,214,2.02,-0.75,-33,1
1643690767,2022-02-01 05:46,82.08,984.27,1010.05,214,1.99,-0.75,-33,1
1643690828,2022-02-01 05:47,82.05,984.28,1010.07,214,2.04,-0.70,-33,1
1643690889,2022-02-01 05:48,82.10,984.30,1010.08,214,2.06,-0.67,-33,1
1643690950,2022-02-01 05:49,82.13,984.19,1009.98,214,2.04,-0.69,-33,1
1643691011,2022-02-01 05:50,82.05,984.26,1010.04,214,2.06,-0.68,-34,1
1643691072,2022-02-01 05:51,82.10,984.26,1010.05,214,2.02,-0.71,-35,1
1643691133,2022-02-01 05:52,82.19,984.24,1010.02,214,2.05,-0.67,-33,1
1643691194,2022-02-01 05:53,82.22,984.23,1010.01,214,2.10,-0.61,-33,1
1643691255,2022-02-01 05:54,82.21,984.24,1010.02,214,2.07,-0.65,-34,1
1643691316,2022-02-01 05:55,82.30,984.25,1010.03,214,2.05,-0.65,-35,1
1643691377,2022-02-01 05:56,82.33,984.24,1010.03,214,2.03,-0.66,-33,1
1643691438,2022-02-01 05:57,82.41,984.25,1010.04,214,2.06,-0.62,-33,1
1643691499,2022-02-01 05:58,82.27,984.25,1010.04,214,2.08,-0.63,-34,1
1643691560,2022-02-01 05:59,82.18,984.28,1010.07,214,2.08,-0.64,-34,1
1643691621,2022-02-01 06:00,82.04,984.30,1010.09,214,2.11,-0.63,-34,1
1643691682,2022-02-01 06:01,81.89,984.37,1010.15,214,2.10,-0.67,-33,1
1643691744,2022-02-01 06:02,81.88,984.41,1010.19,214,2.13,-0.64,-34,1
1643691804,2022-02-01 06:03,81.76,984.45,1010.23,214,2.09,-0.70,-35,1
1643691865,2022-02-01 06:04,81.77,984.45,1010.23,214,2.17,-0.62,-33,1
1643691926,2022-02-01 06:05,81.24,984.43,1010.21,214,2.17,-0.71,-34,1
1643691987,2022-02-01 06:06,81.12,984.42,1010.21,214,2.21,-0.69,-34,1
1643692048,2022-02-01 06:07,80.87,984.42,1010.20,214,2.25,-0.69,-36,1
1643692109,2022-02-01 06:08,80.67,984.40,1010.18,214,2.30,-0.68,-33,1
1643692171,2022-02-01 06:09,80.20,984.42,1010.21,214,2.28,-0.78,-32,1
1643692232,2022-02-01 06:10,79.90,984.39,1010.18,214,2.30,-0.81,-32,1
1643692293,2022-02-01 06:11,79.66,984.44,1010.22,214,2.34,-0.81,-34,1
1643692354,2022-02-01 06:12,79.41,984.47,1010.25,214,2.33,-0.87,-33,1
1643692415,2022-02-01 06:13,79.26,984.48,1010.27,214,2.38,-0.84,-35,1
1643692476,2022-02-01 06:14,78.90,984.48,1010.27,214,2.41,-0.87,-34,1
1643692537,2022-02-01 06:15,78.60,984.48,1010.26,214,2.43,-0.91,-33,1
1643692598,2022-02-01 06:16,78.08,984.51,1010.30,214,2.40,-1.03,-33,1
1643692658,2022-02-01 06:17,78.47,984.49,1010.27,214,2.39,-0.97,-33,1
1643692719,2022-02-01 06:18,78.32,984.51,1010.29,214,2.38,-1.01,-34,1
1643692780,2022-02-01 06:19,78.15,984.50,1010.28,214,2.34,-1.07,-33,1
1643692841,2022-02-01 06:20,78.13,984.54,1010.32,214,2.39,-1.03,-34,1
1643692901,2022-02-01 06:21,78.05,984.60,1010.38,214,2.41,-1.02,-31,1
1643692962,2022-02-01 06:22,78.09,984.63,1010.41,214,2.32,-1.10,-33,1
1643693023,2022-02-01 06:23,78.45,984.63,1010.41,214,2.12,-1.24,-33,1
1643693084,2022-02-01 06:24,78.98,984.66,1010.44,214,2.01,-1.25,-33,1
1643693145,2022-02-01 06:25,79.12,984.66,1010.44,214,2.05,-1.19,-34,1
1643693207,2022-02-01 06:26,79.08,984.65,1010.43,214,2.10,-1.15,-34,1
1643693268,2022-02-01 06:27,79.01,984.67,1010.46,214,2.20,-1.06,-34,1
1643693329,2022-02-01 06:28,78.73,984.64,1010.42,214,2.21,-1.10,-34,1
1643693390,2022-02-01 06:29,78.11,984.65,1010.43,214,2.02,-1.39,-34,1
1643693452,2022-02-01 06:30,78.10,984.62,1010.40,214,1.97,-1.44,-32,1
1643693513,2022-02-01 06:31,78.12,984.64,1010.42,214,2.02,-1.39,-35,1
1643693574,2022-02-01 06:32,77.90,984.63,1010.42,214,2.07,-1.38,-33,1
1643693635,2022-02-01 06:33,77.83,984.63,1010.41,214,2.15,-1.32,-33,1
1643693696,2022-02-01 06:34,77.60,984.65,1010.43,214,2.16,-1.35,-33,1
1643693756,2022-02-01 06:35,77.36,984.62,1010.40,214,2.17,-1.38,-32,1
1643693817,2022-02-01 06:36,77.53,984.66,1010.44,214,2.21,-1.31,-33,1
1643693878,2022-02-01 06:37,77.17,984.70,1010.48,214,2.15,-1.43,-34,1
1643693939,2022-02-01 06:38,77.77,984.68,1010.46,214,1.92,-1.55,-32,1
1643694000,2022-02-01 06:40,77.81,984.72,1010.50,214,1.94,-1.52,-33,1
1643694061,2022-02-01 06:41,77.84,984.80,1010.58,214,1.94,-1.52,-33,1
1643694122,2022-02-01 06:42,77.84,984.80,1010.59,214,1.98,-1.48,-32,1
1643694183,2022-02-01 06:43,77.64,984.86,1010.65,214,1.97,-1.52,-34,1
1643694244,2022-02-01 06:44,77.56,984.89,1010.67,214,1.96,-1.55,-32,1
1643694305,2022-02-01 06:45,77.44,984.86,1010.65,214,1.93,-1.60,-33,1
1643694366,2022-02-01 06:46,77.70,984.90,1010.68,214,1.91,-1.57,-34,1
1643694427,2022-02-01 06:47,77.69,984.89,1010.68,214,1.89,-1.59,-33,1
1643694488,2022-02-01 06:48,77.90,984.87,1010.65,214,1.77,-1.67,-35,1
1643694549,2022-02-01 06:49,78.08,984.87,1010.66,214,1.69,-1.72,-33,1
1643694610,2022-02-01 06:50,78.59,984.88,1010.66,214,1.65,-1.67,-35,1
1643694671,2022-02-01 06:51,78.54,984.93,1010.72,214,1.71,-1.62,-33,1
1643694732,2022-02-01 06:52,78.35,984.90,1010.68,214,1.70,-1.66,-33,1
1643694794,2022-02-01 06:53,78.29,984.86,1010.65,214,1.77,-1.60,-33,1
1643694855,2022-02-01 06:54,78.05,984.85,1010.63,214,1.79,-1.63,-34,1
1643694916,2022-02-01 06:55,77.96,984.85,1010.64,214,1.85,-1.58,-34,1
1643694977,2022-02-01 06:56,77.68,984.88,1010.66,214,1.91,-1.58,-34,1
1643695037,2022-02-01 06:57,77.29,984.91,1010.69,214,1.93,-1.62,-35,1
1643695098,2022-02-01 06:58,77.03,984.92,1010.70,214,1.93,-1.67,-33,1
1643695159,2022-02-01 06:59,77.08,984.94,1010.72,214,1.92,-1.67,-33,1
1643695220,2022-02-01 07:00,77.26,984.98,1010.76,214,1.87,-1.69,-39,1
1643695282,2022-02-01 07:01,77.03,985.02,1010.80,214,1.89,-1.71,-35,1
1643695344,2022-02-01 07:02,77.02,985.04,1010.82,214,1.92,-1.68,-32,1
1643695405,2022-02-01 07:03,76.97,985.09,1010.87,214,1.96,-1.65,-33,1
1643695466,2022-02-01 07:04,76.82,985.10,1010.88,214,2.00,-1.64,-32,1
1643695528,2022-02-01 07:05,76.66,985.10,1010.88,214,1.95,-1.72,-33,1
1643695589,2022-02-01 07:06,76.37,985.10,1010.89,214,1.89,-1.82,-33,1
1643695650,2022-02-01 07:07,76.24,985.11,1010.89,214,1.90,-1.84,-33,1
1643695710,2022-02-01 07:08,76.09,985.08,1010.86,214,1.92,-1.85,-34,1
1643695771,2022-02-01 07:09,75.99,985.10,1010.88,214,1.75,-2.03,-33,1
1643695833,2022-02-01 07:10,76.14,985.13,1010.91,214,1.73,-2.02,-33,1
1643695894,2022-02-01 07:11,75.97,985.14,1010.92,214,1.76,-2.02,-34,1
1643695955,2022-02-01 07:12,75.89,985.16,1010.94,214,1.81,-1.99,-34,1
1643696016,2022-02-01 07:13,75.85,985.15,1010.94,214,1.88,-1.93,-34,1
1643696077,2022-02-01 07:14,75.92,985.09,1010.87,214,1.88,-1.92,-34,1
1643696137,2022-02-01 07:15,75.82,985.10,1010.88,214,1.94,-1.88,-34,1
1643696198,2022-02-01 07:16,75.55,985.13,1010.91,214,1.96,-1.90,-38,1
1643696259,2022-02-01 07:17,75.06,985.19,1010.97,214,1.91,-2.04,-36,1
1643696319,2022-02-01 07:18,74.90,985.18,1010.96,214,1.83,-2.15,-35,1
1643696380,2022-02-01 07:19,74.83,985.19,1010.97,214,1.85,-2.14,-33,1
1643696441,2022-02-01 07:20,74.99,985.24,1011.03,214,1.88,-2.08,-34,1
1643696501,2022-02-01 07:21,74.94,985.25,1011.03,214,1.91,-2.06,-34,1
1643696562,2022-02-01 07:22,74.79,985.26,1011.04,214,1.97,-2.03,-33,1
1643696624,2022-02-01 07:23,74.72,985.31,1011.09,214,1.96,-2.05,-33,1
1643696685,2022-02-01 07:24,74.74,985.35,1011.14,214,1.99,-2.02,-33,1
1643696746,2022-02-01 07:25,75.13,985.35,1011.13,214,1.93,-2.01,-34,1
1643696807,2022-02-01 07:26,75.06,985.34,1011.12,214,1.97,-1.98,-33,1
1643696869,2022-02-01 07:27,75.01,985.36,1011.14,214,1.78,-2.18,-32,1
1643696930,2022-02-01 07:28,75.58,985.38,1011.17,214,1.72,-2.13,-33,1
1643696992,2022-02-01 07:29,75.62,985.40,1011.19,214,1.73,-2.11,-34,1
1643697053,2022-02-01 07:30,75.53,985.40,1011.18,214,1.84,-2.02,-33,1
1643697114,2022-02-01 07:31,75.22,985.37,1011.15,214,1.89,-2.03,-33,1
1643697175,2022-02-01 07:32,75.11,985.41,1011.20,214,1.87,-2.07,-33,1
1643697236,2022-02-01 07:33,75.05,985.41,1011.19,214,1.78,-2.17,-33,1
1643697296,2022-02-01 07:34,75.31,985.45,1011.23,214,1.78,-2.12,-34,1
1643697358,2022-02-01 07:35,75.59,985.47,1011.25,214,1.74,-2.11,-34,1
1643697419,2022-02-01 07:36,75.59,985.47,1011.26,214,1.74,-2.11,-33,1
1643697480,2022-02-01 07:38,75.24,985.53,1011.32,214,1.84,-2.08,-34,1
1643697541,2022-02-01 07:39,75.01,985.53,1011.31,214,1.91,-2.05,-35,1
1643697602,2022-02-01 07:40,75.01,985.56,1011.34,214,1.72,-2.23,-32,1
1643697664,2022-02-01 07:41,75.33,985.61,1011.39,214,1.73,-2.17,-32,1
1643697725,2022-02-01 07:42,75.47,985.62,1011.40,214,1.69,-2.18,-34,1
1643697786,2022-02-01 07:43,75.82,985.65,1011.44,214,1.72,-2.09,-34,1
1643697847,2022-02-01 07:44,75.81,985.64,1011.42,214,1.72,-2.09,-34,1
1643697909,2022-02-01 07:45,75.60,985.64,1011.42,214,1.76,-2.09,-33,1
1643697970,2022-02-01 07:46,75.69,985.67,1011.46,214,1.67,-2.16,-33,1
1643698031,2022-02-01 07:47,75.78,985.70,1011.48,214,1.74,-2.08,-32,1
1643698092,2022-02-01 07:48,75.48,985.72,1011.51,214,1.79,-2.08,-35,1
1643698153,2022-02-01 07:49,75.47,985.70,1011.48,214,1.84,-2.04,-33,1
1643698214,2022-02-01 07:50,75.39,985.71,1011.49,214,1.88,-2.01,-33,1
1643698275,2022-02-01 07:51,75.20,985.76,1011.54,214,1.93,-2.00,-35,1
1643698336,2022-02-01 07:52,74.98,985.72,1011.50,214,1.91,-2.05,-33,1
1643698397,2022-02-01 07:53,75.38,985.81,1011.59,214,1.77,-2.12,-36,1
1643698458,2022-02-01 07:54,75.45,985.80,1011.59,214,1.86,-2.02,-33,1
1643698519,2022-02-01 07:55,75.45,985.81,1011.59,214,1.92,-1.96,-33,1
1643698581,2022-02-01 07:56,75.37,985.81,1011.60,214,1.88,-2.01,-34,1
1643698642,2022-02-01 07:57,75.45,985.79,1011.57,214,1.86,-2.02,-33,1
1643698703,2022-02-01 07:58,75.76,985.75,1011.54,214,1.84,-1.98,-34,1
1643698764,2022-02-01 07:59,75.70,985.79,1011.57,214,1.88,-1.95,-34,1
1643698825,2022-02-01 08:00,75.85,985.78,1011.56,214,1.84,-1.97,-34,1
1643698885,2022-02-01 08:01,76.24,985.78,1011.56,214,1.84,-1.90,-32,1
1643698948,2022-02-01 08:02,76.31,985.73,1011.52,214,1.84,-1.88,-34,1
1643699009,2022-02-01 08:03,76.13,985.72,1011.51,214,1.78,-1.98,-33,1
1643699070,2022-02-01 08:04,76.27,985.71,1011.49,214,1.77,-1.96,-32,1
1643699131,2022-02-01 08:05,76.23,985.68,1011.46,214,1.81,-1.93,-34,1
1643699192,2022-02-01 08:06,76.52,985.67,1011.45,214,1.89,-1.80,-34,1
1643699253,2022-02-01 08:07,76.30,985.67,1011.46,214,1.97,-1.76,-34,1
1643699314,2022-02-01 08:08,76.26,985.71,1011.49,214,2.02,-1.72,-33,1
1643699375,2022-02-01 08:09,76.57,985.71,1011.49,214,2.04,-1.64,-33,1
1643699435,2022-02-01 08:10,76.43,985.77,1011.55,214,2.04,-1.67,-34,1
1643699496,2022-02-01 08:11,76.39,985.81,1011.60,214,2.04,-1.68,-33,1
1643699557,2022-02-01 08:12,76.63,985.83,1011.61,214,1.95,-1.72,-36,1
1643699617,2022-02-01 08:13,77.78,985.88,1011.66,214,1.59,-1.87,-33,1
1643699678,2022-02-01 08:14,77.92,985.87,1011.65,214,1.73,-1.71,-32,1
1643699739,2022-02-01 08:15,77.93,985.87,1011.66,214,1.74,-1.70,-32,1
1643699800,2022-02-01 08:16,77.95,985.85,1011.63,214,1.83,-1.61,-33,1
1643699861,2022-02-01 08:17,77.65,985.82,1011.60,214,1.88,-1.61,-35,1
1643699923,2022-02-01 08:18,77.96,985.87,1011.65,214,1.74,-1.69,-33,1
1643699984,2022-02-01 08:19,78.35,985.89,1011.67,214,1.59,-1.77,-33,1
1643700045,2022-02-01 08:20,78.81,985.86,1011.64,214,1.69,-1.59,-34,1
1643700107,2022-02-01 08:21,78.75,985.88,1011.66,214,1.80,-1.50,-33,1
1643700168,2022-02-01 08:22,78.55,985.89,1011.67,214,1.84,-1.49,-35,1
1643700229,2022-02-01 08:23,78.46,985.89,1011.68,214,1.83,-1.52,-32,1
1643700290,2022-02-01 08:24,78.77,985.88,1011.66,214,1.87,-1.42,-33,1
1643700351,2022-02-01 08:25,78.66,985.89,1011.67,214,1.91,-1.40,-33,1
1643700412,2022-02-01 08:26,78.70,985.88,1011.67,214,1.96,-1.35,-34,1
1643700473,2022-02-01 08:27,78.72,985.92,1011.70,214,2.01,-1.30,-32,1
1643700534,2022-02-01 08:28,78.64,985.86,1011.64,214,1.99,-1.33,-33,1
1643700595,2022-02-01 08:29,78.87,985.91,1011.69,214,1.84,-1.44,-34,1
1643700656,2022-02-01 08:30,79.40,985.91,1011.70,214,1.68,-1.50,-33,1
1643700717,2022-02-01 08:31,79.64,985.98,1011.77,214,1.81,-1.33,-36,1
1643700779,2022-02-01 08:32,79.65,985.95,1011.73,214,1.92,-1.22,-33,1
1643700840,2022-02-01 08:34,79.58,985.93,1011.71,214,2.02,-1.14,-35,1
1643700901,2022-02-01 08:35,79.16,985.93,1011.72,214,2.12,-1.11,-33,1
1643700963,2022-02-01 08:36,78.79,985.92,1011.71,214,2.14,-1.16,-34,1
1643701024,2022-02-01 08:37,78.36,985.96,1011.74,214,2.14,-1.23,-34,1
1643701085,2022-02-01 08:38,77.91,985.98,1011.77,214,2.27,-1.18,-34,1
1643701147,2022-02-01 08:39,78.22,986.03,1011.81,214,1.82,-1.57,-33,1
1643701208,2022-02-01 08:40,79.36,986.06,1011.85,214,1.66,-1.53,-34,1
1643701269,2022-02-01 08:41,79.40,986.08,1011.87,214,1.76,-1.42,-34,1
1643701330,2022-02-01 08:42,79.25,986.06,1011.85,214,1.80,-1.41,-34,1
1643701391,2022-02-01 08:43,79.22,986.08,1011.87,214,1.87,-1.35,-34,1
1643701452,2022-02-01 08:44,78.97,986.04,1011.83,214,1.95,-1.31,-33,1
1643701513,2022-02-01 08:45,78.70,986.09,1011.88,214,1.93,-1.38,-34,1
1643701575,2022-02-01 08:46,78.13,986.06,1011.84,214,1.92,-1.49,-33,1
1643701636,2022-02-01 08:47,77.95,986.05,1011.83,214,1.70,-1.73,-33,1
1643701698,2022-02-01 08:48,77.98,986.06,1011.84,214,1.82,-1.61,-35,1
1643701759,2022-02-01 08:49,77.89,986.13,1011.91,214,1.89,-1.56,-35,1
1643701820,2022-02-01 08:50,77.61,986.11,1011.89,214,1.93,-1.57,-32,1
1643701882,2022-02-01 08:51,77.53,986.20,1011.98,214,1.78,-1.73,-35,1
1643701943,2022-02-01 08:52,77.83,986.19,1011.97,214,1.73,-1.72,-34,1
1643702004,2022-02-01 08:53,77.90,986.24,1012.02,214,1.73,-1.71,-33,1
1643702066,2022-02-01 08:54,77.93,986.18,1011.97,214,1.46,-1.97,-34,1
1643702127,2022-02-01 08:55,78.18,986.18,1011.96,214,1.42,-1.97,-33,1
1643702188,2022-02-01 08:56,78.22,986.23,1012.01,214,1.41,-1.97,-33,1
1643702249,2022-02-01 08:57,77.98,986.27,1012.06,214,1.53,-1.89,-32,1
1643702310,2022-02-01 08:58,77.84,986.24,1012.02,214,1.61,-1.84,-36,1
1643702371,2022-02-01 08:59,77.55,986.26,1012.04,214,1.62,-1.88,-33,1
1643702432,2022-02-01 09:00,77.11,986.26,1012.04,214,1.51,-2.06,-35,1
1643702494,2022-02-01 09:01,77.17,986.25,1012.04,214,1.57,-1.99,-35,1
1643702555,2022-02-01 09:02,77.17,986.24,1012.02,214,1.54,-2.02,-33,1
1643702616,2022-02-01 09:03,77.47,986.21,1012.00,214,1.58,-1.93,-33,1
1643702676,2022-02-01 09:04,77.19,986.19,1011.97,214,1.32,-2.23,-33,1
1643702737,2022-02-01 09:05,77.45,986.18,1011.96,214,1.39,-2.12,-32,1
1643702798,2022-02-01 09:06,77.31,986.13,1011.92,214,1.41,-2.13,-33,1
1643702859,2022-02-01 09:07,77.05,986.14,1011.92,214,1.36,-2.22,-34,1
1643702919,2022-02-01 09:08,77.06,986.11,1011.89,214,1.39,-2.19,-31,1
1643702980,2022-02-01 09:09,77.01,986.12,1011.90,214,1.57,-2.02,-34,1
1643703041,2022-02-01 09:10,76.81,986.10,1011.89,214,1.71,-1.92,-34,1
1643703103,2022-02-01 09:11,76.52,986.16,1011.94,214,1.78,-1.90,-35,1
1643703164,2022-02-01 09:12,76.19,986.11,1011.89,214,1.69,-2.05,-34,1
1643703226,2022-02-01 09:13,76.07,986.13,1011.92,214,1.79,-1.98,-33,1
1643703287,2022-02-01 09:14,75.85,986.13,1011.92,214,1.89,-1.92,-33,1
1643703348,2022-02-01 09:15,75.79,986.21,1011.99,214,1.64,-2.17,-35,1
1643703409,2022-02-01 09:16,75.98,986.17,1011.96,214,1.80,-1.98,-33,1
1643703470,2022-02-01 09:17,75.73,986.17,1011.96,214,1.90,-1.93,-32,1
1643703531,2022-02-01 09:18,75.48,986.17,1011.95,214,1.99,-1.89,-34,1
1643703592,2022-02-01 09:19,75.20,986.15,1011.93,214,1.99,-1.94,-33,1
1643703653,2022-02-01 09:20,75.21,986.20,1011.98,214,1.79,-2.13,-31,1
1643703715,2022-02-01 09:21,75.46,986.22,1012.01,214,1.75,-2.12,-33,1
1643703776,2022-02-01 09:22,75.75,986.20,1011.98,214,1.74,-2.08,-33,1
1643703837,2022-02-01 09:23,75.61,986.23,1012.01,214,1.79,-2.06,-33,1
1643703898,2022-02-01 09:24,76.04,986.22,1012.00,214,1.68,-2.09,-33,1
1643703959,2022-02-01 09:25,76.01,986.20,1011.98,214,1.77,-2.01,-34,1
1643704021,2022-02-01 09:27,75.91,986.21,1011.99,214,1.69,-2.10,-33,1
1643704082,2022-02-01 09:28,76.22,986.12,1011.90,214,1.66,-2.08,-33,1
1643704143,2022-02-01 09:29,76.37,986.18,1011.96,214,1.70,-2.01,-34,1
1643704205,2022-02-01 09:30,76.50,986.16,1011.94,214,1.72,-1.97,-34,1
1643704267,2022-02-01 09:31,76.40,986.17,1011.96,214,1.69,-2.01,-33,1
1643704328,2022-02-01 09:32,76.34,986.18,1011.96,214,1.76,-1.96,-34,1
1643704389,2022-02-01 09:33,76.62,986.19,1011.98,214,1.77,-1.90,-33,1
1643704450,2022-02-01 09:34,76.71,986.26,1012.04,214,1.57,-2.08,-33,1
1643704511,2022-02-01 09:35,77.24,986.22,1012.00,214,1.59,-1.96,-34,1
1643704572,2022-02-01 09:36,77.11,986.21,1011.99,214,1.71,-1.87,-33,1
1643704633,2022-02-01 09:37,77.34,986.22,1012.00,214,1.66,-1.88,-35,1
1643704694,2022-02-01 09:38,77.78,986.25,1012.04,214,1.60,-1.86,-32,1
1643704755,2022-02-01 09:39,77.84,986.21,1012.00,214,1.63,-1.82,-33,1
1643704816,2022-02-01 09:40,78.07,986.23,1012.01,214,1.48,-1.92,-35,1
1643704877,2022-02-01 09:41,78.15,986.24,1012.02,214,1.51,-1.88,-34,1
1643704938,2022-02-01 09:42,77.84,986.12,1011.90,214,1.56,-1.89,-33,1
1643704999,2022-02-01 09:43,77.61,986.20,1011.98,214,1.70,-1.79,-34,1
1643705060,2022-02-01 09:44,77.57,986.14,1011.92,214,1.63,-1.87,-34,1
1643705121,2022-02-01 09:45,77.19,986.12,1011.90,214,1.85,-1.72,-34,1
1643705182,2022-02-01 09:46,76.95,986.07,1011.85,214,1.94,-1.67,-33,1
1643705243,2022-02-01 09:47,76.62,986.05,1011.84,214,1.94,-1.73,-34,1
1643705304,2022-02-01 09:48,76.64,986.05,1011.83,214,2.01,-1.66,-33,1
1643705366,2022-02-01 09:49,76.52,986.15,1011.93,214,1.99,-1.70,-34,1
1643705427,2022-02-01 09:50,76.37,986.09,1011.88,214,1.85,-1.86,-33,1
1643705489,2022-02-01 09:51,76.69,985.99,1011.78,214,1.82,-1.84,-34,1
1643705550,2022-02-01 09:52,76.19,986.06,1011.85,214,1.70,-2.04,-34,1
1643705611,2022-02-01 09:53,76.46,986.06,1011.84,214,1.78,-1.92,-34,1
1643705672,2022-02-01 09:54,76.20,986.07,1011.85,214,1.77,-1.97,-33,1
1643705732,2022-02-01 09:55,76.02,986.11,1011.89,214,1.86,-1.92,-34,1
1643705794,2022-02-01 09:56,76.16,986.04,1011.82,214,1.80,-1.95,-34,1
1643705855,2022-02-01 09:57,75.99,986.05,1011.83,214,1.95,-1.84,-32,1
1643705916,2022-02-01 09:58,75.64,986.02,1011.80,214,2.09,-1.76,-33,1
1643705977,2022-02-01 09:59,75.70,986.04,1011.83,214,2.10,-1.74,-34,1
1643706038,2022-02-01 10:00,75.60,986.03,1011.82,214,2.21,-1.65,-34,1
1643706099,2022-02-01 10:01,75.39,986.07,1011.85,214,2.26,-1.64,-35,1
1643706160,2022-02-01 10:02,75.53,986.14,1011.92,214,2.22,-1.65,-36,1
1643706221,2022-02-01 10:03,75.41,986.14,1011.92,214,2.31,-1.59,-35,1
1643706282,2022-02-01 10:04,75.44,986.16,1011.95,214,2.23,-1.66,-35,1
1643706343,2022-02-01 10:05,75.52,986.19,1011.97,214,2.11,-1.76,-37,1
1643706404,2022-02-01 10:06,75.40,986.16,1011.94,214,2.06,-1.83,-34,1
1643706465,2022-02-01 10:07,75.58,986.21,1012.00,214,2.09,-1.77,-33,1
1643706526,2022-02-01 10:08,75.48,986.29,1012.07,214,1.93,-1.94,-41,1
1643706587,2022-02-01 10:09,76.07,986.25,1012.03,214,1.89,-1.88,-33,1
1643706649,2022-02-01 10:10,76.49,986.30,1012.08,214,1.70,-1.99,-33,1
1643706710,2022-02-01 10:11,76.47,986.27,1012.05,214,1.79,-1.90,-35,1
1643706771,2022-02-01 10:12,76.50,986.27,1012.06,214,1.75,-1.94,-33,1
1643706832,2022-02-01 10:13,76.46,986.29,1012.07,214,1.68,-2.01,-35,1
1643706894,2022-02-01 10:14,76.76,986.27,1012.06,214,1.63,-2.01,-35,1
1643706955,2022-02-01 10:15,77.29,986.28,1012.06,214,1.44,-2.10,-36,1
1643707017,2022-02-01 10:16,77.11,986.24,1012.03,214,1.57,-2.01,-33,1
1643707078,2022-02-01 10:17,76.75,986.22,1012.01,214,1.74,-1.90,-38,1
1643707139,2022-02-01 10:18,76.38,986.27,1012.05,214,1.64,-2.07,-35,1
1643707200,2022-02-01 10:20,76.73,986.28,1012.06,214,1.68,-1.97,-36,1
1643707262,2022-02-01 10:21,76.68,986.18,1011.96,214,1.72,-1.93,-33,1
1643707323,2022-02-01 10:22,76.30,986.18,1011.96,214,1.87,-1.86,-33,1
1643707384,2022-02-01 10:23,76.60,986.19,1011.97,214,1.52,-2.14,-33,1
1643707446,2022-02-01 10:24,77.29,986.17,1011.95,214,1.46,-2.08,-32,1
1643707508,2022-02-01 10:25,78.02,986.11,1011.89,214,1.41,-2.00,-33,1
1643707569,2022-02-01 10:26,77.91,986.20,1011.98,214,1.36,-2.07,-37,1
1643707630,2022-02-01 10:27,77.96,986.11,1011.90,214,1.47,-1.95,-33,1
1643707692,2022-02-01 10:28,77.84,986.14,1011.92,214,1.59,-1.86,-34,1
1643707753,2022-02-01 10:29,77.31,986.15,1011.94,214,1.63,-1.91,-38,1
1643707814,2022-02-01 10:30,76.92,986.12,1011.90,214,1.65,-1.96,-34,1
1643707875,2022-02-01 10:31,76.69,986.14,1011.92,214,1.71,-1.94,-33,1
1643707937,2022-02-01 10:32,76.22,986.17,1011.95,214,1.72,-2.02,-37,1
1643707998,2022-02-01 10:33,75.91,986.20,1011.98,214,1.78,-2.01,-33,1
1643708059,2022-02-01 10:34,75.65,986.16,1011.95,214,1.65,-2.19,-33,1
1643708120,2022-02-01 10:35,75.69,986.23,1012.01,214,1.78,-2.05,-36,1
1643708181,2022-02-01 10:36,75.22,986.20,1011.98,214,1.82,-2.10,-36,1
1643708242,2022-02-01 10:37,75.38,986.30,1012.08,214,1.69,-2.20,-32,1
1643708303,2022-02-01 10:38,75.55,986.30,1012.08,214,1.64,-2.21,-35,1
1643708365,2022-02-01 10:39,75.04,986.31,1012.09,214,1.65,-2.30,-34,1
1643708427,2022-02-01 10:40,74.06,986.31,1012.09,214,1.68,-2.44,-33,1
1643708488,2022-02-01 10:41,74.14,986.34,1012.13,214,1.74,-2.37,-33,1
1643708551,2022-02-01 10:42,74.27,986.35,1012.13,214,1.66,-2.43,-34,1
1643708612,2022-02-01 10:43,74.81,986.36,1012.15,214,1.72,-2.27,-34,1
1643708673,2022-02-01 10:44,74.55,986.32,1012.10,214,1.89,-2.15,-33,1
1643708734,2022-02-01 10:45,74.00,986.49,1012.27,214,1.83,-2.31,-33,1
1643708795,2022-02-01 10:46,73.81,986.39,1012.17,214,1.65,-2.52,-33,1
1643708856,2022-02-01 10:47,73.66,986.44,1012.22,214,1.70,-2.50,-34,1
1643708917,2022-02-01 10:48,73.52,986.42,1012.20,214,1.63,-2.59,-33,1
1643708978,2022-02-01 10:49,73.52,986.42,1012.20,214,1.70,-2.52,-33,1
1643709038,2022-02-01 10:50,73.17,986.38,1012.16,214,1.84,-2.45,-41,1
1643709099,2022-02-01 10:51,72.44,986.34,1012.13,214,1.94,-2.49,-33,1
1643709160,2022-02-01 10:52,72.23,986.34,1012.12,214,2.04,-2.43,-33,1
1643709222,2022-02-01 10:53,72.09,986.27,1012.06,214,2.09,-2.41,-34,1
1643709284,2022-02-01 10:54,71.98,986.28,1012.07,214,2.24,-2.29,-33,1
1643709345,2022-02-01 10:55,70.89,986.18,1011.97,214,2.16,-2.57,-35,1
1643709407,2022-02-01 10:56,70.29,986.15,1011.94,214,2.32,-2.53,-33,1
1643709468,2022-02-01 10:57,69.81,986.13,1011.91,214,2.36,-2.59,-35,1
1643709530,2022-02-01 10:58,69.60,986.07,1011.86,214,2.40,-2.59,-33,1
1643709591,2022-02-01 10:59,69.41,986.06,1011.84,214,2.52,-2.51,-35,1
1643709653,2022-02-01 11:00,69.44,986.03,1011.81,214,2.64,-2.39,-33,1
1643709714,2022-02-01 11:01,70.10,986.13,1011.92,214,2.49,-2.41,-36,1
1643709775,2022-02-01 11:02,70.86,986.02,1011.80,214,2.29,-2.45,-35,1
1643709837,2022-02-01 11:03,71.22,986.03,1011.82,214,2.27,-2.40,-35,1
1643709898,2022-02-01 11:04,71.18,985.97,1011.76,214,2.31,-2.37,-35,1
1643709960,2022-02-01 11:06,71.65,985.99,1011.77,214,2.05,-2.53,-33,1
1643710021,2022-02-01 11:07,71.89,985.96,1011.75,214,2.10,-2.44,-34,1
1643710082,2022-02-01 11:08,72.03,985.96,1011.74,214,1.94,-2.57,-34,1
1643710144,2022-02-01 11:09,72.23,985.98,1011.76,214,1.92,-2.55,-34,1
1643710205,2022-02-01 11:10,72.22,985.97,1011.75,214,2.06,-2.42,-33,1
1643710266,2022-02-01 11:11,71.55,986.05,1011.83,214,1.75,-2.84,-33,1
1643710328,2022-02-01 11:12,71.29,985.99,1011.78,214,1.93,-2.72,-34,1
1643710389,2022-02-01 11:13,70.03,986.04,1011.82,214,1.84,-3.04,-34,1
1643710451,2022-02-01 11:14,70.47,986.10,1011.88,214,1.81,-2.99,-33,1
1643710513,2022-02-01 11:15,70.09,986.06,1011.85,214,1.92,-2.96,-34,1
1643710574,2022-02-01 11:16,69.87,986.03,1011.81,214,2.06,-2.86,-36,1
1643710636,2022-02-01 11:17,69.71,986.09,1011.87,214,1.93,-3.02,-38,1
1643710698,2022-02-01 11:18,69.99,986.15,1011.93,214,1.76,-3.13,-34,1
1643710759,2022-02-01 11:19,70.55,986.19,1011.97,214,1.64,-3.14,-36,1
1643710821,2022-02-01 11:20,71.08,986.17,1011.96,214,1.59,-3.09,-35,1
1643710883,2022-02-01 11:21,71.09,986.13,1011.91,214,1.75,-2.93,-34,1
1643710945,2022-02-01 11:22,70.30,986.10,1011.89,214,1.82,-3.01,-33,1
1643711007,2022-02-01 11:23,70.17,986.14,1011.93,214,1.89,-2.97,-35,1
1643711068,2022-02-01 11:24,69.90,986.11,1011.89,214,1.93,-2.98,-34,1
1643711129,2022-02-01 11:25,70.33,986.14,1011.92,214,1.85,-2.98,-33,1
1643711191,2022-02-01 11:26,70.22,986.11,1011.90,214,1.99,-2.86,-34,1
1643711253,2022-02-01 11:27,69.38,986.07,1011.85,214,2.10,-2.92,-35,1
1643711314,2022-02-01 11:28,69.13,986.07,1011.86,214,2.17,-2.90,-34,1
1643711374,2022-02-01 11:29,69.40,986.00,1011.79,214,1.97,-3.04,-34,1
1643711436,2022-02-01 11:30,69.65,986.07,1011.85,214,1.78,-3.17,-35,1
1643711496,2022-02-01 11:31,69.51,986.06,1011.85,214,1.86,-3.12,-32,1
1643711557,2022-02-01 11:32,69.22,986.07,1011.85,214,1.96,-3.08,-34,1
1643711617,2022-02-01 11:33,68.99,986.04,1011.82,214,2.05,-3.04,-36,1
1643711678,2022-02-01 11:34,68.48,986.00,1011.79,214,2.08,-3.11,-35,1
1643711739,2022-02-01 11:35,68.47,986.09,1011.87,214,2.00,-3.19,-36,1
1643711799,2022-02-01 11:36,68.77,986.03,1011.81,214,1.98,-3.15,-36,1
1643711860,2022-02-01 11:37,68.75,986.05,1011.84,214,2.07,-3.07,-32,1
1643711922,2022-02-01 11:38,68.78,986.10,1011.88,214,1.91,-3.22,-33,1
1643711984,2022-02-01 11:39,68.35,986.07,1011.86,214,1.90,-3.31,-31,1
1643712045,2022-02-01 11:40,68.30,986.06,1011.84,214,1.86,-3.36,-33,1
1643712106,2022-02-01 11:41,68.15,986.05,1011.83,214,1.85,-3.40,-33,1
1643712167,2022-02-01 11:42,68.16,986.01,1011.79,214,1.89,-3.36,-33,1
1643712229,2022-02-01 11:43,68.37,986.00,1011.79,214,1.89,-3.32,-33,1
1643712290,2022-02-01 11:44,67.91,985.94,1011.73,214,1.96,-3.34,-34,1
1643712351,2022-02-01 11:45,67.40,986.05,1011.83,214,1.87,-3.53,-33,1
1643712413,2022-02-01 11:46,67.55,985.96,1011.74,214,1.77,-3.59,-34,1
1643712475,2022-02-01 11:47,67.65,985.99,1011.77,214,1.87,-3.48,-35,1
1643712537,2022-02-01 11:48,67.01,985.99,1011.78,214,1.92,-3.56,-33,1
1643712598,2022-02-01 11:49,66.86,986.04,1011.83,214,1.90,-3.61,-33,1
1643712659,2022-02-01 11:50,66.71,986.01,1011.79,214,1.84,-3.70,-34,1
1643712721,2022-02-01 11:52,66.24,986.02,1011.80,214,1.85,-3.78,-34,1
1643712782,2022-02-01 11:53,66.32,985.94,1011.72,214,1.75,-3.86,-34,1
1643712844,2022-02-01 11:54,65.98,985.95,1011.73,214,1.71,-3.97,-34,1
1643712906,2022-02-01 11:55,66.11,985.92,1011.70,214,1.76,-3.89,-34,1
1643712967,2022-02-01 11:56,66.68,985.85,1011.64,214,1.73,-3.81,-34,1
1643713029,2022-02-01 11:57,66.32,985.82,1011.60,214,1.65,-3.95,-34,1
1643713090,2022-02-01 11:58,66.67,985.79,1011.57,214,1.57,-3.96,-33,1
1643713152,2022-02-01 11:59,66.76,985.77,1011.55,214,1.59,-3.92,-34,1
1643713213,2022-02-01 12:00,66.62,985.79,1011.58,214,1.71,-3.84,-33,1
1643713275,2022-02-01 12:01,66.32,985.74,1011.52,214,1.79,-3.82,-34,1
1643713336,2022-02-01 12:02,66.52,985.70,1011.48,214,1.78,-3.79,-36,1
1643713398,2022-02-01 12:03,66.59,985.71,1011.50,214,1.73,-3.82,-35,1
1643713459,2022-02-01 12:04,66.59,985.71,1011.50,214,1.74,-3.81,-35,1
1643713520,2022-02-01 12:05,66.31,985.71,1011.49,214,1.79,-3.82,-32,1
1643713581,2022-02-01 12:06,66.14,985.73,1011.51,214,1.98,-3.68,-33,1
1643713642,2022-02-01 12:07,65.99,985.72,1011.50,214,1.96,-3.72,-32,1
1643713703,2022-02-01 12:08,66.33,985.60,1011.38,214,1.86,-3.75,-34,1
1643713765,2022-02-01 12:09,66.47,985.55,1011.33,214,1.94,-3.65,-34,1
1643713826,2022-02-01 12:10,66.49,985.59,1011.38,214,1.94,-3.64,-32,1
1643713887,2022-02-01 12:11,66.59,985.62,1011.41,214,2.06,-3.51,-35,1
1643713948,2022-02-01 12:12,66.16,985.57,1011.36,214,2.21,-3.45,-36,1
1643714009,2022-02-01 12:13,65.64,985.56,1011.34,214,2.19,-3.57,-34,1
1643714070,2022-02-01 12:14,65.58,985.66,1011.44,214,1.98,-3.79,-35,1
1643714131,2022-02-01 12:15,66.28,985.63,1011.41,214,1.89,-3.73,-32,1
1643714192,2022-02-01 12:16,66.42,985.61,1011.40,214,1.97,-3.63,-33,1
1643714254,2022-02-01 12:17,66.69,985.59,1011.38,214,1.82,-3.72,-34,1
1643714315,2022-02-01 12:18,66.42,985.65,1011.43,214,1.76,-3.83,-34,1
1643714376,2022-02-01 12:19,66.75,985.57,1011.35,214,1.73,-3.79,-33,1
1643714437,2022-02-01 12:20,65.73,985.60,1011.38,214,1.75,-3.98,-34,1
1643714497,2022-02-01 12:21,65.55,985.62,1011.40,214,1.73,-4.03,-34,1
1643714558,2022-02-01 12:22,65.40,985.61,1011.40,214,1.83,-3.97,-35,1
1643714618,2022-02-01 12:23,65.33,985.62,1011.40,214,1.89,-3.93,-34,1
1643714679,2022-02-01 12:24,65.05,985.63,1011.41,214,1.88,-3.99,-33,1
1643714739,2022-02-01 12:25,65.29,985.60,1011.38,214,1.80,-4.02,-32,1
1643714801,2022-02-01 12:26,65.12,985.58,1011.36,214,1.94,-3.92,-33,1
1643714863,2022-02-01 12:27,65.20,985.57,1011.35,214,1.89,-3.95,-35,1
1643714924,2022-02-01 12:28,65.23,985.58,1011.36,214,1.81,-4.02,-34,1
1643714986,2022-02-01 12:29,65.31,985.59,1011.37,214,1.89,-3.93,-36,1
1643715048,2022-02-01 12:30,65.49,985.59,1011.37,214,1.96,-3.83,-35,1
1643715109,2022-02-01 12:31,65.71,985.56,1011.34,214,1.94,-3.80,-36,1
1643715170,2022-02-01 12:32,65.79,985.62,1011.40,214,2.03,-3.70,-34,1
1643715231,2022-02-01 12:33,66.13,985.59,1011.38,214,2.01,-3.65,-35,1
1643715292,2022-02-01 12:34,66.78,985.59,1011.37,214,1.97,-3.56,-36,1
1643715353,2022-02-01 12:35,67.05,985.54,1011.32,214,2.00,-3.47,-34,1
1643715415,2022-02-01 12:36,67.71,985.52,1011.31,214,1.88,-3.46,-36,1
1643715476,2022-02-01 12:37,67.92,985.58,1011.36,214,1.89,-3.41,-38,1
1643715537,2022-02-01 12:38,68.44,985.56,1011.34,214,1.83,-3.36,-35,1
1643715598,2022-02-01 12:39,68.51,985.48,1011.26,214,1.72,-3.45,-33,1
1643715660,2022-02-01 12:41,68.70,985.50,1011.29,214,1.67,-3.46,-33,1
1643715721,2022-02-01 12:42,68.60,985.50,1011.28,214,1.66,-3.49,-33,1
1643715782,2022-02-01 12:43,68.56,985.55,1011.33,214,1.66,-3.50,-32,1
1643715843,2022-02-01 12:44,68.82,985.55,1011.33,214,1.62,-3.49,-35,1
1643715904,2022-02-01 12:45,69.13,985.58,1011.37,214,1.58,-3.47,-33,1
1643715965,2022-02-01 12:46,69.16,985.50,1011.28,214,1.53,-3.51,-33,1
1643716026,2022-02-01 12:47,69.18,985.41,1011.19,214,1.69,-3.35,-34,1
1643716088,2022-02-01 12:48,68.92,985.45,1011.23,214,1.66,-3.43,-33,1
1643716149,2022-02-01 12:49,69.04,985.50,1011.28,214,1.60,-3.46,-34,1
1643716210,2022-02-01 12:50,69.06,985.46,1011.24,214,1.68,-3.38,-32,1
1643716271,2022-02-01 12:51,68.81,985.49,1011.27,214,1.73,-3.39,-34,1
1643716333,2022-02-01 12:52,68.92,985.46,1011.24,214,1.68,-3.41,-33,1
1643716394,2022-02-01 12:53,69.27,985.55,1011.34,214,1.62,-3.40,-32,1
1643716454,2022-02-01 12:54,69.12,985.49,1011.27,214,1.64,-3.41,-34,1
1643716515,2022-02-01 12:55,69.28,985.57,1011.35,214,1.65,-3.37,-34,1
1643716577,2022-02-01 12:56,69.37,985.48,1011.27,214,1.67,-3.33,-35,1
1643716638,2022-02-01 12:57,69.52,985.50,1011.28,214,1.70,-3.28,-33,1
1643716699,2022-02-01 12:58,69.70,985.51,1011.29,214,1.66,-3.28,-34,1
1643716761,2022-02-01 12:59,70.04,985.48,1011.26,214,1.64,-3.23,-34,1
1643716823,2022-02-01 13:00,70.17,985.44,1011.23,214,1.68,-3.17,-35,1
1643716886,2022-02-01 13:01,70.50,985.45,1011.23,214,1.59,-3.19,-37,1
1643716949,2022-02-01 13:02,70.87,985.39,1011.18,214,1.63,-3.09,-34,1
1643717014,2022-02-01 13:03,70.68,985.39,1011.18,214,1.71,-3.04,-36,1
1643717076,2022-02-01 13:04,71.12,985.44,1011.23,214,1.55,-3.11,-34,1
1643717138,2022-02-01 13:05,71.44,985.37,1011.16,214,1.57,-3.03,-34,1
1643717198,2022-02-01 13:06,71.62,985.43,1011.21,214,1.62,-2.95,-34,1
1643717259,2022-02-01 13:07,71.65,985.31,1011.10,214,1.49,-3.07,-35,1
1643717321,2022-02-01 13:08,72.07,985.31,1011.09,214,1.48,-3.00,-33,1
1643717382,2022-02-01 13:09,72.32,985.29,1011.07,214,1.47,-2.97,-34,1
1643717443,2022-02-01 13:10,72.59,985.35,1011.14,214,1.44,-2.95,-35,1
1643717505,2022-02-01 13:11,72.74,985.30,1011.08,214,1.52,-2.84,-34,1
1643717566,2022-02-01 13:12,72.59,985.27,1011.05,214,1.57,-2.82,-35,1
1643717627,2022-02-01 13:13,73.59,985.38,1011.16,214,1.30,-2.90,-33,1
1643717690,2022-02-01 13:14,74.11,985.42,1011.20,214,1.33,-2.77,-34,1
1643717751,2022-02-01 13:15,74.46,985.30,1011.09,214,1.32,-2.72,-36,1
1643717812,2022-02-01 13:16,74.64,985.28,1011.06,214,1.31,-2.70,-36,1
1643717873,2022-02-01 13:17,74.87,985.30,1011.08,214,1.26,-2.70,-35,1
1643717935,2022-02-01 13:18,74.93,985.30,1011.09,214,1.34,-2.62,-34,1
1643717997,2022-02-01 13:19,74.93,985.29,1011.07,214,1.32,-2.64,-34,1
1643718058,2022-02-01 13:20,74.96,985.25,1011.04,214,1.39,-2.56,-40,1
1643718120,2022-02-01 13:22,74.87,985.28,1011.06,214,1.32,-2.65,-32,1
1643718181,2022-02-01 13:23,75.21,985.31,1011.10,214,1.28,-2.62,-33,1
1643718243,2022-02-01 13:24,75.54,985.27,1011.05,214,1.17,-2.67,-33,1
1643718305,2022-02-01 13:25,75.73,985.24,1011.03,214,1.19,-2.62,-36,1
1643718366,2022-02-01 13:26,75.87,985.21,1010.99,214,1.22,-2.56,-35,1
1643718427,2022-02-01 13:27,75.81,985.22,1011.00,214,1.20,-2.59,-33,1
1643718489,2022-02-01 13:28,75.52,985.15,1010.94,214,1.25,-2.60,-34,1
1643718551,2022-02-01 13:29,75.40,985.19,1010.97,214,1.34,-2.53,-34,1
1643718613,2022-02-01 13:30,75.21,985.19,1010.98,214,1.32,-2.59,-34,1
1643718675,2022-02-01 13:31,75.27,985.16,1010.94,214,1.28,-2.61,-34,1
1643718736,2022-02-01 13:32,75.32,985.15,1010.93,214,1.24,-2.64,-34,1
1643718797,2022-02-01 13:33,75.34,985.17,1010.95,214,1.24,-2.64,-35,1
1643718858,2022-02-01 13:34,75.19,985.18,1010.97,214,1.25,-2.66,-33,1
1643718920,2022-02-01 13:35,75.22,985.16,1010.95,214,1.19,-2.71,-33,1
1643718982,2022-02-01 13:36,75.15,985.15,1010.93,214,1.19,-2.72,-35,1
1643719043,2022-02-01 13:37,75.16,985.09,1010.87,214,1.12,-2.79,-34,1
1643719105,2022-02-01 13:38,75.27,985.12,1010.90,214,1.03,-2.86,-34,1
1643719167,2022-02-01 13:39,75.58,985.09,1010.87,214,1.11,-2.72,-33,1
1643719228,2022-02-01 13:40,75.59,985.06,1010.85,214,1.10,-2.73,-34,1
1643719289,2022-02-01 13:41,75.56,985.05,1010.83,214,1.16,-2.68,-33,1
1643719350,2022-02-01 13:42,75.10,985.10,1010.89,214,1.24,-2.68,-33,1
1643719412,2022-02-01 13:43,75.43,985.09,1010.88,214,1.09,-2.77,-33,1
1643719474,2022-02-01 13:44,75.54,985.05,1010.84,214,1.13,-2.71,-34,1
1643719534,2022-02-01 13:45,75.79,985.03,1010.81,214,1.13,-2.67,-33,1
1643719595,2022-02-01 13:46,75.90,985.00,1010.79,214,1.11,-2.66,-33,1
1643719656,2022-02-01 13:47,76.13,984.95,1010.73,214,1.13,-2.61,-34,1
1643719717,2022-02-01 13:48,76.05,984.95,1010.73,214,1.15,-2.60,-35,1
1643719777,2022-02-01 13:49,75.86,984.94,1010.73,214,1.23,-2.56,-33,1
1643719838,2022-02-01 13:50,75.98,984.97,1010.76,214,1.16,-2.60,-33,1
1643719899,2022-02-01 13:51,76.28,984.96,1010.74,214,1.17,-2.54,-35,1
1643719959,2022-02-01 13:52,76.33,985.01,1010.80,214,1.19,-2.51,-34,1
1643720020,2022-02-01 13:53,76.61,984.93,1010.72,214,1.10,-2.55,-33,1
1643720081,2022-02-01 13:54,76.80,984.94,1010.72,214,1.16,-2.46,-34,1
1643720143,2022-02-01 13:55,76.83,984.90,1010.69,214,1.21,-2.41,-34,1
1643720204,2022-02-01 13:56,77.08,984.93,1010.72,214,1.20,-2.37,-32,1
1643720265,2022-02-01 13:57,77.88,984.90,1010.68,214,1.07,-2.36,-33,1
1643720327,2022-02-01 13:58,78.15,984.93,1010.72,214,1.10,-2.28,-34,1
1643720388,2022-02-01 13:59,78.37,984.91,1010.70,214,1.12,-2.22,-33,1
1643720449,2022-02-01 14:00,78.64,984.89,1010.67,214,1.19,-2.11,-34,1
1643720510,2022-02-01 14:01,78.93,984.87,1010.65,214,1.18,-2.07,-33,1
1643720571,2022-02-01 14:02,79.29,984.87,1010.65,214,1.20,-1.99,-35,1
1643720633,2022-02-01 14:03,79.57,984.86,1010.64,214,1.17,-1.97,-33,1
1643720694,2022-02-01 14:04,80.09,984.88,1010.67,214,1.15,-1.90,-35,1
1643720755,2022-02-01 14:05,80.24,984.90,1010.68,214,1.17,-1.86,-35,1
1643720816,2022-02-01 14:06,80.76,984.89,1010.67,214,1.14,-1.80,-33,1
1643720877,2022-02-01 14:07,80.95,984.90,1010.68,214,1.22,-1.69,-34,1
1643720938,2022-02-01 14:08,81.22,984.85,1010.64,214,1.21,-1.65,-36,1
1643720999,2022-02-01 14:09,81.19,984.78,1010.57,214,1.31,-1.56,-35,1
1643721062,2022-02-01 14:11,81.20,984.82,1010.60,214,1.28,-1.59,-33,1
1643721124,2022-02-01 14:12,81.34,984.76,1010.54,214,1.27,-1.57,-33,1
1643721187,2022-02-01 14:13,81.48,984.80,1010.58,214,1.31,-1.51,-35,1
1643721249,2022-02-01 14:14,81.67,984.77,1010.55,214,1.30,-1.49,-34,1
1643721310,2022-02-01 14:15,81.37,984.76,1010.54,214,1.22,-1.62,-34,1
1643721372,2022-02-01 14:16,81.75,984.71,1010.50,214,1.16,-1.61,-34,1
1643721434,2022-02-01 14:17,81.55,984.75,1010.53,214,1.13,-1.67,-34,1
1643721495,2022-02-01 14:18,82.06,984.65,1010.43,214,1.07,-1.65,-34,1
1643721557,2022-02-01 14:19,82.10,984.66,1010.44,214,1.10,-1.61,-33,1
1643721618,2022-02-01 14:20,82.23,984.67,1010.45,214,1.17,-1.52,-33,1
1643721679,2022-02-01 14:21,82.22,984.74,1010.52,214,1.05,-1.64,-36,1
1643721740,2022-02-01 14:22,82.36,984.65,1010.43,214,1.13,-1.54,-33,1
1643721802,2022-02-01 14:23,81.83,984.63,1010.41,214,1.11,-1.65,-34,1
1643721863,2022-02-01 14:24,82.10,984.59,1010.38,214,1.20,-1.52,-34,1
1643721924,2022-02-01 14:25,81.84,984.58,1010.36,214,1.15,-1.61,-33,1
1643721985,2022-02-01 14:26,81.60,984.52,1010.30,214,1.17,-1.63,-34,1
1643722047,2022-02-01 14:27,81.83,984.54,1010.32,214,1.15,-1.61,-36,1
1643722108,2022-02-01 14:28,81.81,984.54,1010.32,214,1.12,-1.64,-36,1
1643722170,2022-02-01 14:29,82.14,984.47,1010.26,214,1.15,-1.56,-35,1
1643722231,2022-02-01 14:30,81.95,984.45,1010.24,214,1.33,-1.41,-34,1
1643722292,2022-02-01 14:31,82.11,984.41,1010.19,214,1.30,-1.42,-36,1
1643722353,2022-02-01 14:32,82.04,984.40,1010.18,214,1.19,-1.54,-34,1
1643722414,2022-02-01 14:33,81.89,984.35,1010.14,214,1.22,-1.53,-34,1
1643722475,2022-02-01 14:34,81.80,984.33,1010.11,214,1.27,-1.50,-34,1
1643722536,2022-02-01 14:35,81.72,984.32,1010.11,214,1.20,-1.58,-35,1
1643722597,2022-02-01 14:36,81.97,984.32,1010.10,214,1.26,-1.48,-34,1
1643722658,2022-02-01 14:37,81.84,984.29,1010.07,214,1.36,-1.40,-35,1
1643722718,2022-02-01 14:38,81.79,984.30,1010.09,214,1.41,-1.36,-33,1
1643722779,2022-02-01 14:39,81.72,984.31,1010.09,214,1.30,-1.48,-36,1
1643722839,2022-02-01 14:40,81.89,984.35,1010.13,214,1.40,-1.35,-36,1
1643722900,2022-02-01 14:41,81.46,984.36,1010.15,214,1.38,-1.44,-34,1
1643722961,2022-02-01 14:42,81.18,984.28,1010.07,214,1.42,-1.45,-34,1
1643723022,2022-02-01 14:43,81.04,984.26,1010.05,214,1.37,-1.53,-34,1
1643723083,2022-02-01 14:44,81.57,984.19,1009.97,214,1.40,-1.41,-34,1
1643723144,2022-02-01 14:45,81.01,984.22,1010.00,214,1.44,-1.46,-35,1
1643723205,2022-02-01 14:46,81.01,984.23,1010.01,214,1.49,-1.41,-35,1
1643723266,2022-02-01 14:47,80.81,984.17,1009.95,214,1.61,-1.33,-34,1
1643723328,2022-02-01 14:48,80.86,984.10,1009.88,214,1.62,-1.31,-33,1
1643723390,2022-02-01 14:49,80.72,984.15,1009.94,214,1.61,-1.35,-37,1
1643723452,2022-02-01 14:50,80.13,984.13,1009.92,214,1.52,-1.53,-34,1
1643723514,2022-02-01 14:51,80.10,984.06,1009.84,214,1.59,-1.47,-34,1
1643723575,2022-02-01 14:52,80.16,984.02,1009.80,214,1.50,-1.55,-35,1
1643723637,2022-02-01 14:53,80.12,984.02,1009.81,214,1.62,-1.44,-33,1
1643723697,2022-02-01 14:54,79.83,983.98,1009.76,214,1.71,-1.40,-34,1
1643723758,2022-02-01 14:55,79.37,983.91,1009.69,214,1.76,-1.43,-35,1
1643723820,2022-02-01 14:57,79.30,984.00,1009.79,214,1.71,-1.49,-33,1
1643723881,2022-02-01 14:58,79.29,983.95,1009.73,214,1.71,-1.49,-33,1
1643723942,2022-02-01 14:59,79.36,983.94,1009.73,214,1.66,-1.53,-37,1
1643724003,2022-02-01 15:00,79.52,983.92,1009.70,214,1.65,-1.51,-33,1
1643724065,2022-02-01 15:01,79.31,983.85,1009.63,214,1.83,-1.37,-34,1
1643724126,2022-02-01 15:02,79.30,983.81,1009.59,214,1.84,-1.36,-34,1
1643724186,2022-02-01 15:03,79.04,983.80,1009.58,214,1.69,-1.55,-36,1
1643724247,2022-02-01 15:04,79.06,983.78,1009.56,214,1.81,-1.43,-34,1
1643724309,2022-02-01 15:05,78.89,983.75,1009.53,214,1.90,-1.37,-34,1
1643724370,2022-02-01 15:06,78.67,983.68,1009.46,214,2.04,-1.28,-34,1
1643724431,2022-02-01 15:07,78.15,983.67,1009.45,214,1.98,-1.42,-35,1
1643724492,2022-02-01 15:08,78.31,983.66,1009.44,214,1.92,-1.46,-34,1
1643724553,2022-02-01 15:09,78.39,983.62,1009.40,214,1.94,-1.42,-32,1
1643724614,2022-02-01 15:10,78.37,983.54,1009.33,214,1.88,-1.48,-35,1
1643724676,2022-02-01 15:11,78.36,983.55,1009.33,214,2.04,-1.33,-33,1
1643724737,2022-02-01 15:12,78.24,983.58,1009.36,214,1.98,-1.41,-35,1
1643724799,2022-02-01 15:13,78.20,983.50,1009.28,214,1.83,-1.56,-38,1
1643724861,2022-02-01 15:14,78.76,983.46,1009.25,214,1.90,-1.40,-34,1
1643724924,2022-02-01 15:15,78.21,983.46,1009.24,214,1.85,-1.54,-35,1
1643724985,2022-02-01 15:16,78.47,983.44,1009.22,214,1.92,-1.43,-34,1
1643725046,2022-02-01 15:17,78.70,983.45,1009.24,214,1.84,-1.47,-36,1
1643725107,2022-02-01 15:18,78.76,983.42,1009.20,214,1.76,-1.53,-34,1
1643725168,2022-02-01 15:19,78.76,983.44,1009.23,214,1.89,-1.41,-33,1
1643725229,2022-02-01 15:20,78.41,983.48,1009.26,214,1.98,-1.38,-34,1
1643725290,2022-02-01 15:21,78.29,983.43,1009.21,214,1.92,-1.46,-35,1
1643725351,2022-02-01 15:22,78.24,983.41,1009.19,214,1.94,-1.45,-32,1
1643725412,2022-02-01 15:23,77.95,983.47,1009.25,214,2.06,-1.38,-34,1
1643725474,2022-02-01 15:24,77.59,983.40,1009.18,214,2.00,-1.50,-32,1
1643725535,2022-02-01 15:25,77.75,983.39,1009.17,214,2.05,-1.43,-33,1
1643725597,2022-02-01 15:26,77.44,983.35,1009.14,214,2.03,-1.50,-33,1
1643725658,2022-02-01 15:27,77.52,983.32,1009.11,214,2.10,-1.42,-36,1
1643725719,2022-02-01 15:28,77.09,983.32,1009.11,214,2.12,-1.47,-33,1
1643725779,2022-02-01 15:29,77.43,983.29,1009.07,214,2.18,-1.36,-33,1
1643725840,2022-02-01 15:30,76.68,983.26,1009.04,214,2.16,-1.51,-36,1
1643725900,2022-02-01 15:31,76.74,983.24,1009.02,214,2.10,-1.56,-34,1
1643725961,2022-02-01 15:32,76.61,983.27,1009.06,214,2.19,-1.49,-33,1
1643726022,2022-02-01 15:33,76.63,983.27,1009.06,214,2.17,-1.51,-33,1
1643726084,2022-02-01 15:34,76.56,983.28,1009.06,214,2.16,-1.53,-33,1
1643726145,2022-02-01 15:35,76.73,983.29,1009.07,214,2.24,-1.42,-34,1
1643726206,2022-02-01 15:36,76.56,983.25,1009.03,214,2.35,-1.34,-32,1
1643726267,2022-02-01 15:37,76.74,983.19,1008.97,214,2.38,-1.28,-33,1
1643726328,2022-02-01 15:38,75.96,983.16,1008.94,214,2.46,-1.35,-34,1
1643726389,2022-02-01 15:39,75.91,983.15,1008.93,214,2.50,-1.31,-35,1
1643726450,2022-02-01 15:40,75.60,983.06,1008.84,214,2.52,-1.35,-33,1
1643726511,2022-02-01 15:41,75.35,983.08,1008.86,214,2.52,-1.40,-33,1
1643726572,2022-02-01 15:42,75.51,983.07,1008.85,214,2.45,-1.44,-36,1
1643726633,2022-02-01 15:43,75.62,982.97,1008.75,214,2.54,-1.33,-32,1
1643726695,2022-02-01 15:44,75.21,983.01,1008.79,214,2.49,-1.45,-35,1
1643726756,2022-02-01 15:45,75.58,982.96,1008.74,214,2.41,-1.46,-34,1
1643726818,2022-02-01 15:46,76.11,982.97,1008.76,214,2.22,-1.55,-35,1
1643726879,2022-02-01 15:47,76.56,982.99,1008.78,214,2.16,-1.53,-34,1
1643726941,2022-02-01 15:49,76.66,982.95,1008.73,214,2.26,-1.41,-34,1
1643727002,2022-02-01 15:50,76.80,982.97,1008.75,214,2.15,-1.50,-34,1
1643727063,2022-02-01 15:51,77.06,982.96,1008.75,214,2.10,-1.50,-33,1
1643727124,2022-02-01 15:52,77.02,982.94,1008.73,214,2.11,-1.50,-33,1
1643727186,2022-02-01 15:53,76.77,983.00,1008.79,214,2.20,-1.45,-33,1
1643727247,2022-02-01 15:54,76.89,982.96,1008.74,214,2.17,-1.46,-33,1
1643727308,2022-02-01 15:55,76.66,982.97,1008.75,214,2.25,-1.42,-34,1
1643727369,2022-02-01 15:56,76.49,982.89,1008.67,214,2.06,-1.64,-35,1
1643727430,2022-02-01 15:57,76.84,982.93,1008.72,214,2.11,-1.53,-33,1
1643727492,2022-02-01 15:58,76.82,982.95,1008.74,214,2.05,-1.59,-34,1
1643727553,2022-02-01 15:59,77.00,982.99,1008.77,214,2.09,-1.52,-34,1
1643727614,2022-02-01 16:00,76.64,982.96,1008.74,214,2.13,-1.54,-34,1
1643727675,2022-02-01 16:01,76.45,982.99,1008.78,214,2.14,-1.57,-34,1
1643727737,2022-02-01 16:02,76.57,983.01,1008.80,214,2.11,-1.58,-33,1
1643727800,2022-02-01 16:03,76.60,982.95,1008.74,214,2.13,-1.55,-33,1
1643727863,2022-02-01 16:04,76.50,982.98,1008.76,214,2.10,-1.60,-33,1
1643727925,2022-02-01 16:05,76.39,983.00,1008.78,214,2.10,-1.62,-33,1
1643727987,2022-02-01 16:06,76.84,982.94,1008.72,214,2.10,-1.54,-32,1
1643728049,2022-02-01 16:07,76.79,983.00,1008.79,214,2.05,-1.60,-35,1
1643728111,2022-02-01 16:08,76.75,982.93,1008.72,214,2.10,-1.55,-37,1
1643728173,2022-02-01 16:09,76.43,982.95,1008.73,214,2.18,-1.53,-33,1
1643728297,2022-02-01 16:11,76.15,982.90,1008.68,214,2.23,-1.53,-33,1
1643728357,2022-02-01 16:12,76.26,982.95,1008.74,214,2.15,-1.59,-32,1
1643728418,2022-02-01 16:13,76.35,982.95,1008.73,214,2.09,-1.64,-33,1
1643728479,2022-02-01 16:14,76.47,982.89,1008.67,214,2.21,-1.50,-34,1
1643728539,2022-02-01 16:15,75.84,982.82,1008.61,214,2.15,-1.67,-33,1
1643728600,2022-02-01 16:16,75.67,982.88,1008.66,214,2.17,-1.68,-33,1
1643728661,2022-02-01 16:17,75.56,982.92,1008.70,214,2.15,-1.72,-34,1
1643728722,2022-02-01 16:18,75.52,982.89,1008.67,214,2.17,-1.70,-34,1
1643728783,2022-02-01 16:19,75.22,982.88,1008.66,214,2.18,-1.75,-35,1
1643728844,2022-02-01 16:20,75.19,982.87,1008.66,214,2.16,-1.77,-33,1
1643728905,2022-02-01 16:21,74.98,982.93,1008.71,214,2.20,-1.77,-33,1
1643728966,2022-02-01 16:22,74.80,982.84,1008.62,214,2.24,-1.77,-35,1
1643729027,2022-02-01 16:23,74.64,982.83,1008.62,214,2.26,-1.78,-32,1
1643729088,2022-02-01 16:24,74.62,982.84,1008.62,214,2.25,-1.79,-34,1
1643729149,2022-02-01 16:25,74.50,982.79,1008.57,214,2.39,-1.68,-34,1
1643729210,2022-02-01 16:26,74.60,982.84,1008.63,214,2.31,-1.74,-32,1
1643729270,2022-02-01 16:27,74.79,982.84,1008.62,214,2.28,-1.73,-35,1
1643729331,2022-02-01 16:28,75.22,982.82,1008.61,214,2.25,-1.68,-33,1
1643729392,2022-02-01 16:29,75.45,982.82,1008.61,214,2.20,-1.69,-33,1
1643729453,2022-02-01 16:30,75.49,982.81,1008.59,214,2.27,-1.61,-35,1
1643729513,2022-02-01 16:31,75.42,982.78,1008.57,214,2.30,-1.60,-37,1
1643729574,2022-02-01 16:32,75.47,982.76,1008.55,214,2.35,-1.54,-36,1
1643729635,2022-02-01 16:33,75.71,982.74,1008.52,214,2.29,-1.55,-35,1
1643729696,2022-02-01 16:34,76.07,982.72,1008.50,214,2.14,-1.64,-35,1
1643729757,2022-02-01 16:35,76.18,982.66,1008.45,214,2.20,-1.56,-35,1
1643729817,2022-02-01 16:36,76.63,982.70,1008.48,214,2.21,-1.47,-34,1
1643729878,2022-02-01 16:37,76.84,982.78,1008.56,214,2.22,-1.42,-34,1
1643729939,2022-02-01 16:38,77.10,982.72,1008.51,214,2.31,-1.29,-35,1
1643730000,2022-02-01 16:40,77.53,982.80,1008.59,214,2.21,-1.31,-36,1
1643730061,2022-02-01 16:41,78.16,982.76,1008.54,214,2.18,-1.23,-34,1
1643730122,2022-02-01 16:42,78.74,982.80,1008.59,214,2.17,-1.14,-33,1
1643730183,2022-02-01 16:43,79.00,982.76,1008.55,214,2.27,-0.99,-33,1
1643730244,2022-02-01 16:44,79.61,982.78,1008.56,214,2.14,-1.02,-33,1
1643730305,2022-02-01 16:45,79.88,982.76,1008.54,214,2.20,-0.91,-36,1
1643730366,2022-02-01 16:46,80.48,982.87,1008.65,214,2.02,-0.99,-35,1
1643730426,2022-02-01 16:47,80.64,982.96,1008.75,214,1.96,-1.02,-34,1
1643730487,2022-02-01 16:48,80.81,982.91,1008.69,214,2.03,-0.92,-34,1
1643730548,2022-02-01 16:49,80.93,982.88,1008.66,214,2.13,-0.80,-33,1
1643730609,2022-02-01 16:50,80.23,982.84,1008.62,214,2.20,-0.85,-33,1
1643730670,2022-02-01 16:51,80.38,982.92,1008.70,214,2.11,-0.91,-33,1
1643730730,2022-02-01 16:52,80.85,982.93,1008.71,214,2.08,-0.86,-32,1
1643730791,2022-02-01 16:53,81.48,982.91,1008.69,214,1.92,-0.91,-34,1
1643730852,2022-02-01 16:54,81.94,982.76,1008.54,214,1.92,-0.84,-34,1
1643730913,2022-02-01 16:55,81.94,982.83,1008.61,214,1.89,-0.87,-34,1
1643730974,2022-02-01 16:56,82.14,982.84,1008.62,214,1.92,-0.80,-35,1
1643731035,2022-02-01 16:57,82.02,982.82,1008.61,214,2.00,-0.75,-33,1
1643731096,2022-02-01 16:58,82.23,982.81,1008.60,214,1.85,-0.86,-33,1
1643731157,2022-02-01 16:59,82.65,982.84,1008.62,214,1.83,-0.81,-36,1
1643731218,2022-02-01 17:00,82.77,982.79,1008.57,214,1.90,-0.72,-31,1
1643731279,2022-02-01 17:01,82.72,982.73,1008.51,214,1.92,-0.71,-32,1
1643731340,2022-02-01 17:02,82.77,982.74,1008.53,214,1.90,-0.72,-33,1
1643731401,2022-02-01 17:03,82.81,982.76,1008.55,214,1.94,-0.67,-34,1
1643731462,2022-02-01 17:04,82.75,982.72,1008.51,214,1.97,-0.65,-34,1
1643731523,2022-02-01 17:05,83.00,982.74,1008.52,214,1.89,-0.69,-34,1
1643731584,2022-02-01 17:06,83.57,982.69,1008.48,214,1.78,-0.70,-35,1
1643731645,2022-02-01 17:07,83.84,982.76,1008.54,214,1.74,-0.70,-36,1
1643731706,2022-02-01 17:08,83.89,982.77,1008.55,214,1.73,-0.70,-34,1
1643731767,2022-02-01 17:09,83.95,982.72,1008.50,214,1.71,-0.71,-33,1
1643731827,2022-02-01 17:10,84.34,982.65,1008.43,214,1.71,-0.65,-33,1
1643731888,2022-02-01 17:11,84.23,982.74,1008.52,214,1.71,-0.66,-33,1
1643731949,2022-02-01 17:12,84.54,982.68,1008.46,214,1.58,-0.74,-33,1
1643732010,2022-02-01 17:13,84.85,982.62,1008.41,214,1.60,-0.67,-33,1
1643732071,2022-02-01 17:14,85.28,982.63,1008.42,214,1.52,-0.68,-34,1
1643732132,2022-02-01 17:15,85.33,982.72,1008.50,214,1.52,-0.67,-35,1
1643732193,2022-02-01 17:16,85.36,982.61,1008.39,214,1.53,-0.66,-37,1
1643732254,2022-02-01 17:17,85.64,982.61,1008.39,214,1.44,-0.70,-35,1
1643732315,2022-02-01 17:18,85.69,982.61,1008.40,214,1.50,-0.64,-34,1
1643732376,2022-02-01 17:19,85.42,982.62,1008.41,214,1.52,-0.66,-34,1
1643732436,2022-02-01 17:20,85.43,982.48,1008.26,214,1.52,-0.66,-34,1
1643732497,2022-02-01 17:21,85.40,982.56,1008.34,214,1.57,-0.61,-34,1
1643732558,2022-02-01 17:22,85.28,982.53,1008.31,214,1.58,-0.62,-34,1
1643732619,2022-02-01 17:23,85.39,982.47,1008.25,214,1.50,-0.68,-35,1
1643732680,2022-02-01 17:24,85.44,982.44,1008.22,214,1.51,-0.67,-33,1
1643732741,2022-02-01 17:25,85.52,982.43,1008.21,214,1.48,-0.68,-34,1
1643732801,2022-02-01 17:26,85.82,982.34,1008.12,214,1.45,-0.66,-31,1
1643732862,2022-02-01 17:27,85.78,982.35,1008.14,214,1.45,-0.67,-34,1
1643732923,2022-02-01 17:28,85.85,982.36,1008.15,214,1.50,-0.61,-33,1
1643732984,2022-02-01 17:29,85.16,982.30,1008.09,214,1.45,-0.77,-30,1
1643733045,2022-02-01 17:30,85.65,982.29,1008.08,214,1.39,-0.75,-34,1
1643733106,2022-02-01 17:31,85.81,982.29,1008.08,214,1.41,-0.71,-34,1
1643733166,2022-02-01 17:32,85.67,982.25,1008.03,214,1.43,-0.71,-33,1
1643733227,2022-02-01 17:33,85.88,982.23,1008.01,214,1.39,-0.71,-32,1
1643733288,2022-02-01 17:34,85.60,982.21,1007.99,214,1.37,-0.78,-34,1
1643733349,2022-02-01 17:35,85.72,982.19,1007.97,214,1.33,-0.80,-34,1
1643733410,2022-02-01 17:36,85.48,982.19,1007.97,214,1.49,-0.68,-33,1
1643733471,2022-02-01 17:37,85.45,982.22,1008.01,214,1.36,-0.81,-33,1
1643733532,2022-02-01 17:38,85.43,982.13,1007.91,214,1.40,-0.78,-33,1
1643733593,2022-02-01 17:39,85.20,982.14,1007.92,214,1.40,-0.81,-34,1
1643733653,2022-02-01 17:40,85.15,982.09,1007.88,214,1.43,-0.79,-33,1
1643733713,2022-02-01 17:41,85.15,982.08,1007.86,214,1.39,-0.83,-32,1
1643733774,2022-02-01 17:42,85.12,982.07,1007.85,214,1.42,-0.81,-31,1
1643733834,2022-02-01 17:43,85.16,982.04,1007.83,214,1.34,-0.88,-34,1
1643733896,2022-02-01 17:44,85.12,982.02,1007.80,214,1.35,-0.87,-34,1
1643733956,2022-02-01 17:45,84.96,982.04,1007.82,214,1.35,-0.90,-32,1
1643734017,2022-02-01 17:46,84.93,982.00,1007.79,214,1.37,-0.89,-32,1
1643734077,2022-02-01 17:47,84.79,981.99,1007.77,214,1.42,-0.86,-33,1
1643734138,2022-02-01 17:48,84.64,981.93,1007.71,214,1.47,-0.83,-32,1
1643734198,2022-02-01 17:49,84.28,981.94,1007.73,214,1.42,-0.94,-32,1
1643734259,2022-02-01 17:50,84.58,981.91,1007.70,214,1.31,-1.00,-33,1
1643734320,2022-02-01 17:52,84.73,981.91,1007.69,214,1.39,-0.90,-32,1
1643734381,2022-02-01 17:53,84.44,981.82,1007.60,214,1.35,-0.99,-35,1
1643734442,2022-02-01 17:54,84.42,981.79,1007.57,214,1.33,-1.01,-33,1
1643734503,2022-02-01 17:55,84.18,981.75,1007.53,214,1.27,-1.11,-33,1
1643734564,2022-02-01 17:56,84.13,981.76,1007.54,214,1.23,-1.15,-35,1
1643734625,2022-02-01 17:57,84.02,981.72,1007.50,214,1.30,-1.10,-32,1
1643734686,2022-02-01 17:58,83.80,981.71,1007.49,214,1.26,-1.18,-33,1
1643734747,2022-02-01 17:59,83.66,981.66,1007.44,214,1.32,-1.14,-33,1
1643734808,2022-02-01 18:00,83.45,981.69,1007.47,214,1.26,-1.23,-33,1
1643734868,2022-02-01 18:01,83.46,981.65,1007.43,214,1.26,-1.23,-35,1
1643734929,2022-02-01 18:02,83.49,981.67,1007.45,214,1.31,-1.18,-33,1
1643734990,2022-02-01 18:03,83.43,981.67,1007.46,214,1.29,-1.21,-35,1
1643735052,2022-02-01 18:04,83.04,981.59,1007.37,214,1.29,-1.27,-33,1
1643735113,2022-02-01 18:05,83.25,981.53,1007.31,214,1.20,-1.33,-34,1
1643735174,2022-02-01 18:06,83.20,981.55,1007.34,214,1.25,-1.28,-33,1
1643735235,2022-02-01 18:07,83.36,981.57,1007.36,214,1.18,-1.33,-32,1
1643735296,2022-02-01 18:08,83.26,981.56,1007.34,214,1.23,-1.30,-32,1
1643735357,2022-02-01 18:09,82.99,981.51,1007.30,214,1.19,-1.38,-34,1
1643735418,2022-02-01 18:10,83.10,981.54,1007.32,214,1.18,-1.37,-37,1
1643735479,2022-02-01 18:11,83.15,981.52,1007.31,214,1.18,-1.36,-33,1
1643735540,2022-02-01 18:12,82.70,981.46,1007.24,214,1.22,-1.40,-34,1
1643735600,2022-02-01 18:13,82.68,981.39,1007.17,214,1.23,-1.39,-34,1
1643735661,2022-02-01 18:14,82.84,981.43,1007.22,214,1.18,-1.41,-33,1
1643735722,2022-02-01 18:15,82.88,981.34,1007.13,214,1.20,-1.39,-34,1
1643735783,2022-02-01 18:16,82.76,981.35,1007.13,214,1.14,-1.47,-33,1
1643735844,2022-02-01 18:17,82.77,981.36,1007.14,214,1.13,-1.47,-34,1
1643735905,2022-02-01 18:18,82.60,981.31,1007.09,214,1.17,-1.46,-34,1
1643735966,2022-02-01 18:19,82.54,981.33,1007.11,214,1.13,-1.51,-35,1
1643736027,2022-02-01 18:20,82.72,981.29,1007.07,214,1.12,-1.49,-34,1
1643736088,2022-02-01 18:21,82.83,981.34,1007.12,214,1.13,-1.46,-34,1
1643736149,2022-02-01 18:22,82.74,981.37,1007.15,214,1.09,-1.52,-32,1
1643736210,2022-02-01 18:23,82.73,981.36,1007.14,214,1.13,-1.48,-36,1
1643736271,2022-02-01 18:24,82.58,981.36,1007.14,214,1.12,-1.51,-32,1
1643736332,2022-02-01 18:25,82.55,981.33,1007.11,214,1.11,-1.53,-33,1
1643736393,2022-02-01 18:26,82.77,981.34,1007.12,214,1.09,-1.51,-34,1
1643736454,2022-02-01 18:27,82.79,981.39,1007.17,214,1.08,-1.52,-37,1
1643736514,2022-02-01 18:28,82.68,981.34,1007.12,214,1.05,-1.57,-36,1
1643736575,2022-02-01 18:29,82.76,981.33,1007.11,214,1.03,-1.57,-35,1
1643736636,2022-02-01 18:30,82.74,981.30,1007.09,214,1.04,-1.57,-34,1
1643736697,2022-02-01 18:31,82.48,981.28,1007.06,214,1.07,-1.58,-33,1
1643736758,2022-02-01 18:32,82.29,981.21,1006.99,214,1.13,-1.55,-35,1
1643736819,2022-02-01 18:33,82.01,981.15,1006.93,214,1.15,-1.58,-35,1
1643736880,2022-02-01 18:34,81.86,981.19,1006.97,214,1.13,-1.62,-33,1
1643736941,2022-02-01 18:35,81.86,981.14,1006.92,214,1.10,-1.65,-34,1
1643737002,2022-02-01 18:36,81.72,981.11,1006.89,214,1.10,-1.68,-34,1
1643737062,2022-02-01 18:37,81.66,981.05,1006.83,214,1.15,-1.64,-33,1
1643737123,2022-02-01 18:38,81.51,981.03,1006.81,214,1.13,-1.68,-34,1
1643737184,2022-02-01 18:39,81.36,980.98,1006.76,214,1.11,-1.73,-33,1
1643737245,2022-02-01 18:40,81.44,980.98,1006.76,214,1.14,-1.68,-33,1
1643737306,2022-02-01 18:41,81.21,980.96,1006.74,214,1.21,-1.65,-33,1
1643737367,2022-02-01 18:42,80.94,980.99,1006.77,214,1.20,-1.71,-34,1
1643737428,2022-02-01 18:43,80.83,980.98,1006.76,214,1.20,-1.73,-33,1
1643737488,2022-02-01 18:44,80.62,980.96,1006.75,214,1.22,-1.74,-35,1
1643737549,2022-02-01 18:45,80.55,980.94,1006.72,214,1.23,-1.74,-33,1
1643737610,2022-02-01 18:46,80.61,980.97,1006.75,214,1.22,-1.74,-33,1
1643737671,2022-02-01 18:47,80.47,980.97,1006.75,214,1.20,-1.79,-34,1
1643737732,2022-02-01 18:48,80.53,980.93,1006.71,214,1.20,-1.78,-33,1
1643737793,2022-02-01 18:49,80.39,980.95,1006.73,214,1.20,-1.80,-33,1
1643737853,2022-02-01 18:50,80.38,980.88,1006.66,214,1.21,-1.79,-34,1
1643737914,2022-02-01 18:51,80.21,980.84,1006.62,214,1.21,-1.82,-33,1
1643737974,2022-02-01 18:52,80.31,980.81,1006.59,214,1.21,-1.80,-34,1
1643738035,2022-02-01 18:53,80.14,980.79,1006.57,214,1.24,-1.80,-33,1
1643738096,2022-02-01 18:54,80.06,980.73,1006.52,214,1.24,-1.82,-33,1
1643738157,2022-02-01 18:55,79.86,980.65,1006.43,214,1.35,-1.74,-33,1
1643738218,2022-02-01 18:56,79.61,980.66,1006.45,214,1.38,-1.76,-34,1
1643738279,2022-02-01 18:57,79.21,980.62,1006.40,214,1.47,-1.74,-32,1
1643738340,2022-02-01 18:59,79.21,980.56,1006.34,214,1.49,-1.72,-32,1
1643738401,2022-02-01 19:00,79.01,980.59,1006.37,214,1.52,-1.72,-34,1
1643738462,2022-02-01 19:01,78.82,980.53,1006.32,214,1.58,-1.70,-32,1
1643738523,2022-02-01 19:02,78.60,980.53,1006.31,214,1.57,-1.75,-33,1
1643738584,2022-02-01 19:03,78.57,980.50,1006.29,214,1.57,-1.75,-33,1
1643738645,2022-02-01 19:04,78.42,980.45,1006.23,214,1.58,-1.77,-34,1
1643738705,2022-02-01 19:05,78.32,980.41,1006.20,214,1.60,-1.77,-34,1
1643738766,2022-02-01 19:06,78.02,980.42,1006.20,214,1.57,-1.85,-34,1
1643738827,2022-02-01 19:07,78.00,980.42,1006.20,214,1.58,-1.84,-35,1
1643738888,2022-02-01 19:08,77.87,980.37,1006.15,214,1.59,-1.85,-34,1
1643738950,2022-02-01 19:09,77.68,980.41,1006.19,214,1.60,-1.88,-34,1
1643739011,2022-02-01 19:10,77.53,980.38,1006.16,214,1.63,-1.87,-33,1
1643739072,2022-02-01 19:11,77.32,980.35,1006.14,214,1.63,-1.91,-33,1
1643739133,2022-02-01 19:12,77.53,980.35,1006.13,214,1.56,-1.94,-34,1
1643739194,2022-02-01 19:13,77.44,980.31,1006.10,214,1.61,-1.91,-33,1
1643739255,2022-02-01 19:14,77.38,980.29,1006.07,214,1.63,-1.90,-33,1
1643739315,2022-02-01 19:15,77.30,980.27,1006.05,214,1.59,-1.95,-33,1
1643739376,2022-02-01 19:16,77.19,980.22,1006.00,214,1.62,-1.94,-33,1
1643739437,2022-02-01 19:17,77.29,980.17,1005.96,214,1.61,-1.93,-33,1
1643739498,2022-02-01 19:18,77.45,980.11,1005.89,214,1.55,-1.96,-32,1
1643739559,2022-02-01 19:19,77.51,980.13,1005.92,214,1.46,-2.04,-34,1
1643739620,2022-02-01 19:20,77.54,980.13,1005.91,214,1.49,-2.01,-35,1
1643739681,2022-02-01 19:21,77.50,980.06,1005.85,214,1.55,-1.96,-34,1
1643739742,2022-02-01 19:22,77.28,980.08,1005.86,214,1.53,-2.01,-34,1
1643739803,2022-02-01 19:23,77.46,980.08,1005.87,214,1.45,-2.06,-33,1
1643739864,2022-02-01 19:24,77.54,980.06,1005.85,214,1.47,-2.03,-33,1
1643739925,2022-02-01 19:25,77.77,980.06,1005.84,214,1.38,-2.07,-33,1
1643739986,2022-02-01 19:26,77.89,980.01,1005.79,214,1.37,-2.06,-33,1
1643740047,2022-02-01 19:27,77.98,980.00,1005.78,214,1.36,-2.06,-33,1
1643740107,2022-02-01 19:28,77.86,979.98,1005.76,214,1.39,-2.05,-33,1
1643740168,2022-02-01 19:29,77.99,979.93,1005.72,214,1.34,-2.08,-33,1
1643740229,2022-02-01 19:30,77.97,979.92,1005.70,214,1.35,-2.07,-32,1
1643740290,2022-02-01 19:31,78.05,979.89,1005.67,214,1.37,-2.04,-33,1
1643740351,2022-02-01 19:32,78.11,979.87,1005.65,214,1.37,-2.02,-34,1
1643740412,2022-02-01 19:33,78.11,979.88,1005.66,214,1.39,-2.01,-34,1
1643740473,2022-02-01 19:34,77.97,979.88,1005.66,214,1.41,-2.01,-35,1
1643740534,2022-02-01 19:35,78.02,979.86,1005.65,214,1.37,-2.04,-34,1
1643740594,2022-02-01 19:36,77.87,979.88,1005.67,214,1.42,-2.02,-33,1
1643740655,2022-02-01 19:37,77.56,979.84,1005.62,214,1.51,-1.98,-33,1
1643740716,2022-02-01 19:38,77.54,979.86,1005.64,214,1.51,-1.99,-33,1
1643740777,2022-02-01 19:39,77.37,979.82,1005.61,214,1.50,-2.03,-34,1
1643740838,2022-02-01 19:40,77.53,979.84,1005.62,214,1.42,-2.08,-34,1
1643740899,2022-02-01 19:41,77.47,979.76,1005.54,214,1.50,-2.01,-33,1
1643740960,2022-02-01 19:42,77.41,979.73,1005.52,214,1.47,-2.05,-33,1
1643741020,2022-02-01 19:43,77.33,979.64,1005.43,214,1.48,-2.05,-34,1
1643741081,2022-02-01 19:44,77.12,979.56,1005.34,214,1.57,-2.00,-36,1
1643741142,2022-02-01 19:45,76.87,979.46,1005.25,214,1.66,-1.96,-34,1
1643741203,2022-02-01 19:46,76.86,979.45,1005.24,214,1.68,-1.94,-33,1
1643741264,2022-02-01 19:47,76.68,979.39,1005.17,214,1.71,-1.94,-34,1
1643741325,2022-02-01 19:48,76.37,979.36,1005.15,214,1.66,-2.05,-33,1
1643741385,2022-02-01 19:49,75.87,979.35,1005.13,214,1.70,-2.10,-33,1
1643741446,2022-02-01 19:50,76.14,979.32,1005.10,214,1.69,-2.06,-33,1
1643741507,2022-02-01 19:51,76.28,979.33,1005.11,214,1.62,-2.10,-34,1
1643741568,2022-02-01 19:52,76.34,979.31,1005.09,214,1.63,-2.08,-33,1
1643741629,2022-02-01 19:53,76.17,979.28,1005.06,214,1.64,-2.10,-34,1
1643741690,2022-02-01 19:54,76.24,979.28,1005.06,214,1.64,-2.09,-33,1
1643741751,2022-02-01 19:55,75.81,979.24,1005.03,214,1.70,-2.11,-34,1
1643741811,2022-02-01 19:56,75.73,979.28,1005.06,214,1.64,-2.18,-35,1
1643741872,2022-02-01 19:57,76.01,979.27,1005.05,214,1.69,-2.08,-36,1
1643741933,2022-02-01 19:58,75.71,979.21,1005.00,214,1.76,-2.07,-33,1
1643741993,2022-02-01 19:59,75.40,979.17,1004.95,214,1.76,-2.12,-32,1
1643742054,2022-02-01 20:00,75.19,979.22,1005.00,214,1.72,-2.20,-33,1
1643742114,2022-02-01 20:01,75.29,979.18,1004.96,214,1.71,-2.19,-34,1
1643742175,2022-02-01 20:02,75.28,979.16,1004.94,214,1.75,-2.16,-33,1
1643742236,2022-02-01 20:03,75.03,979.10,1004.88,214,1.80,-2.15,-32,1
1643742297,2022-02-01 20:04,75.10,979.08,1004.86,214,1.79,-2.15,-34,1
1643742358,2022-02-01 20:05,75.02,979.05,1004.84,214,1.83,-2.13,-33,1
1643742419,2022-02-01 20:06,75.38,979.02,1004.80,214,1.68,-2.20,-32,1
1643742480,2022-02-01 20:08,75.97,978.95,1004.73,214,1.70,-2.08,-33,1
1643742541,2022-02-01 20:09,75.86,978.91,1004.69,214,1.75,-2.05,-33,1
1643742602,2022-02-01 20:10,76.06,978.89,1004.68,214,1.66,-2.10,-34,1
1643742663,2022-02-01 20:11,76.22,978.86,1004.64,214,1.67,-2.07,-32,1
1643742724,2022-02-01 20:12,76.51,978.82,1004.61,214,1.65,-2.03,-34,1
1643742784,2022-02-01 20:13,76.90,978.79,1004.57,214,1.66,-1.96,-33,1
1643742845,2022-02-01 20:14,77.29,978.79,1004.58,214,1.63,-1.92,-33,1
1643742906,2022-02-01 20:15,77.56,978.80,1004.58,214,1.67,-1.83,-35,1
1643742967,2022-02-01 20:16,77.69,978.81,1004.59,214,1.66,-1.82,-34,1
1643743028,2022-02-01 20:17,78.01,978.80,1004.59,214,1.62,-1.80,-34,1
1643743089,2022-02-01 20:18,78.25,978.74,1004.53,214,1.57,-1.81,-37,1
1643743150,2022-02-01 20:19,78.71,978.72,1004.50,214,1.51,-1.78,-34,1
1643743211,2022-02-01 20:20,79.03,978.76,1004.55,214,1.48,-1.76,-33,1
1643743272,2022-02-01 20:21,79.26,978.67,1004.46,214,1.50,-1.70,-33,1
1643743333,2022-02-01 20:22,79.30,978.66,1004.44,214,1.53,-1.66,-35,1
1643743393,2022-02-01 20:23,79.36,978.65,1004.43,214,1.49,-1.69,-35,1
1643743454,2022-02-01 20:24,79.54,978.64,1004.42,214,1.49,-1.66,-33,1
1643743515,2022-02-01 20:25,79.31,978.67,1004.45,214,1.54,-1.65,-32,1
1643743575,2022-02-01 20:26,79.07,978.59,1004.37,214,1.56,-1.68,-34,1
1643743636,2022-02-01 20:27,78.97,978.57,1004.35,214,1.61,-1.64,-32,1
1643743697,2022-02-01 20:28,78.83,978.48,1004.26,214,1.60,-1.68,-34,1
1643743758,2022-02-01 20:29,78.64,978.45,1004.23,214,1.66,-1.65,-34,1
1643743819,2022-02-01 20:30,78.23,978.41,1004.19,214,1.73,-1.65,-33,1
1643743880,2022-02-01 20:31,78.20,978.36,1004.15,214,1.79,-1.60,-34,1
1643743941,2022-02-01 20:32,78.04,978.27,1004.05,214,1.95,-1.47,-35,1
1643744002,2022-02-01 20:33,77.36,978.29,1004.08,214,1.89,-1.65,-35,1
1643744063,2022-02-01 20:34,77.52,978.28,1004.07,214,1.79,-1.72,-35,1
1643744124,2022-02-01 20:35,77.47,978.24,1004.02,214,1.75,-1.77,-35,1
1643744185,2022-02-01 20:36,77.55,978.23,1004.02,214,1.75,-1.75,-34,1
1643744246,2022-02-01 20:37,77.53,978.20,1003.98,214,1.72,-1.79,-31,1
1643744306,2022-02-01 20:38,77.62,978.18,1003.97,214,1.69,-1.80,-32,1
1643744367,2022-02-01 20:39,77.68,978.14,1003.92,214,1.68,-1.80,-34,1
1643744428,2022-02-01 20:40,77.57,978.07,1003.86,214,1.77,-1.73,-35,1
1643744489,2022-02-01 20:41,77.11,978.09,1003.88,214,1.76,-1.82,-35,1
1643744550,2022-02-01 20:42,77.28,978.05,1003.83,214,1.71,-1.84,-33,1
1643744611,2022-02-01 20:43,77.47,978.00,1003.79,214,1.70,-1.82,-36,1
1643744672,2022-02-01 20:44,77.29,978.06,1003.84,214,1.74,-1.81,-34,1
1643744733,2022-02-01 20:45,77.19,978.00,1003.78,214,1.75,-1.82,-33,1
1643744794,2022-02-01 20:46,77.08,977.95,1003.74,214,1.75,-1.83,-33,1
1643744855,2022-02-01 20:47,76.73,977.92,1003.70,214,1.77,-1.88,-32,1
1643744915,2022-02-01 20:48,76.75,977.82,1003.60,214,1.87,-1.78,-35,1
1643744976,2022-02-01 20:49,76.26,977.87,1003.65,214,1.84,-1.89,-36,1
1643745037,2022-02-01 20:50,76.07,977.80,1003.59,214,1.84,-1.93,-36,1
1643745098,2022-02-01 20:51,76.15,977.74,1003.52,214,1.92,-1.83,-33,1
1643745159,2022-02-01 20:52,76.02,977.69,1003.48,214,1.95,-1.83,-34,1
1643745220,2022-02-01 20:53,75.74,977.72,1003.50,214,1.87,-1.96,-34,1
1643745281,2022-02-01 20:54,75.84,977.69,1003.47,214,1.87,-1.94,-34,1
1643745342,2022-02-01 20:55,75.67,977.66,1003.45,214,1.88,-1.96,-34,1
1643745403,2022-02-01 20:56,75.61,977.60,1003.38,214,1.94,-1.91,-33,1
1643745463,2022-02-01 20:57,75.22,977.61,1003.39,214,1.89,-2.03,-34,1
1643745524,2022-02-01 20:58,75.55,977.60,1003.38,214,1.94,-1.92,-33,1
1643745585,2022-02-01 20:59,75.16,977.56,1003.35,214,1.97,-1.96,-34,1
1643745646,2022-02-01 21:00,74.66,977.49,1003.27,214,2.00,-2.03,-33,1
1643745707,2022-02-01 21:01,74.38,977.42,1003.20,214,2.01,-2.07,-34,1
1643745767,2022-02-01 21:02,74.22,977.46,1003.24,214,2.00,-2.11,-35,1
1643745828,2022-02-01 21:03,73.97,977.43,1003.21,214,2.03,-2.12,-34,1
1643745889,2022-02-01 21:04,74.05,977.41,1003.19,214,2.19,-1.95,-34,1
1643745950,2022-02-01 21:05,73.18,977.33,1003.12,214,2.13,-2.17,-34,1
1643746011,2022-02-01 21:06,73.37,977.29,1003.08,214,2.12,-2.15,-32,1
1643746072,2022-02-01 21:07,72.96,977.31,1003.09,214,2.14,-2.20,-33,1
1643746133,2022-02-01 21:08,73.11,977.27,1003.05,214,2.09,-2.22,-34,1
1643746193,2022-02-01 21:09,72.97,977.25,1003.03,214,2.15,-2.19,-34,1
1643746254,2022-02-01 21:10,72.40,977.20,1002.98,214,2.08,-2.36,-35,1
1643746314,2022-02-01 21:11,72.50,977.23,1003.02,214,2.08,-2.34,-36,1
1643746375,2022-02-01 21:12,72.30,977.16,1002.94,214,2.13,-2.34,-33,1
1643746435,2022-02-01 21:13,72.18,977.20,1002.98,214,2.17,-2.32,-35,1
1643746496,2022-02-01 21:14,72.09,977.13,1002.92,214,2.16,-2.35,-33,1
1643746557,2022-02-01 21:15,72.05,977.00,1002.78,214,2.21,-2.30,-33,1
1643746618,2022-02-01 21:16,72.22,977.07,1002.85,214,2.21,-2.27,-34,1
1643746679,2022-02-01 21:17,72.06,977.02,1002.80,214,2.22,-2.29,-33,1
1643746741,2022-02-01 21:19,72.17,977.03,1002.81,214,2.26,-2.23,-35,1
1643746802,2022-02-01 21:20,71.92,976.96,1002.75,214,2.36,-2.18,-33,1
1643746862,2022-02-01 21:21,72.13,976.96,1002.74,214,2.30,-2.20,-35,1
1643746923,2022-02-01 21:22,72.15,976.97,1002.75,214,2.29,-2.21,-33,1
1643746984,2022-02-01 21:23,72.33,976.96,1002.74,214,2.27,-2.19,-33,1
1643747046,2022-02-01 21:24,72.31,976.97,1002.75,214,2.27,-2.20,-36,1
1643747106,2022-02-01 21:25,72.34,976.90,1002.68,214,2.30,-2.16,-33,1
1643747167,2022-02-01 21:26,72.31,976.92,1002.70,214,2.20,-2.26,-33,1
1643747228,2022-02-01 21:27,72.80,976.88,1002.66,214,2.12,-2.25,-35,1
1643747289,2022-02-01 21:28,72.79,976.80,1002.59,214,2.18,-2.20,-33,1
1643747350,2022-02-01 21:29,72.73,976.83,1002.61,214,2.22,-2.17,-33,1
1643747411,2022-02-01 21:30,72.95,976.85,1002.63,214,2.11,-2.23,-36,1
1643747472,2022-02-01 21:31,72.96,976.78,1002.56,214,2.12,-2.22,-33,1
1643747533,2022-02-01 21:32,73.09,976.77,1002.55,214,2.12,-2.20,-33,1
1643747594,2022-02-01 21:33,73.18,976.76,1002.54,214,2.18,-2.12,-34,1
1643747654,2022-02-01 21:34,73.21,976.74,1002.52,214,2.15,-2.15,-33,1
1643747715,2022-02-01 21:35,73.51,976.72,1002.50,214,2.12,-2.12,-35,1
1643747776,2022-02-01 21:36,73.44,976.69,1002.48,214,2.15,-2.10,-33,1
1643747836,2022-02-01 21:37,73.58,976.63,1002.42,214,2.16,-2.07,-34,1
1643747897,2022-02-01 21:38,73.62,976.58,1002.36,214,2.20,-2.02,-33,1
1643747958,2022-02-01 21:39,73.79,976.60,1002.38,214,2.15,-2.04,-32,1
1643748019,2022-02-01 21:40,73.68,976.56,1002.34,214,2.14,-2.07,-33,1
1643748080,2022-02-01 21:41,73.75,976.62,1002.40,214,2.09,-2.11,-34,1
1643748141,2022-02-01 21:42,74.00,976.59,1002.37,214,2.07,-2.08,-34,1
1643748202,2022-02-01 21:43,74.27,976.64,1002.42,214,2.01,-2.09,-33,1
1643748263,2022-02-01 21:44,74.64,976.60,1002.39,214,2.00,-2.03,-34,1
1643748324,2022-02-01 21:45,74.89,976.53,1002.32,214,2.04,-1.95,-33,1
1643748385,2022-02-01 21:46,75.06,976.52,1002.31,214,2.06,-1.90,-32,1
1643748446,2022-02-01 21:47,75.60,976.51,1002.29,214,2.05,-1.81,-33,1
1643748507,2022-02-01 21:48,76.13,976.53,1002.31,214,1.96,-1.80,-32,1
1643748567,2022-02-01 21:49,76.89,976.51,1002.30,214,1.93,-1.69,-33,1
1643748628,2022-02-01 21:50,77.50,976.47,1002.26,214,1.86,-1.66,-33,1
1643748690,2022-02-01 21:51,78.60,976.49,1002.27,214,1.86,-1.46,-35,1
1643748751,2022-02-01 21:52,79.27,976.55,1002.33,214,1.83,-1.38,-34,1
1643748812,2022-02-01 21:53,80.75,976.51,1002.30,214,1.75,-1.20,-33,1
1643748873,2022-02-01 21:54,81.68,976.57,1002.35,214,1.71,-1.09,-34,1
1643748934,2022-02-01 21:55,82.85,976.49,1002.27,214,1.68,-0.92,-35,1
1643748995,2022-02-01 21:56,84.04,976.47,1002.25,214,1.54,-0.86,-33,1
1643749056,2022-02-01 21:57,84.81,976.40,1002.18,214,1.55,-0.73,-35,1
1643749116,2022-02-01 21:58,85.74,976.44,1002.22,214,1.44,-0.69,-35,1
1643749177,2022-02-01 21:59,86.79,976.44,1002.22,214,1.46,-0.50,-34,1
1643749238,2022-02-01 22:00,87.52,976.37,1002.16,214,1.36,-0.48,-31,1
1643749299,2022-02-01 22:01,88.65,976.36,1002.15,214,1.31,-0.36,-32,1
1643749360,2022-02-01 22:02,89.37,976.39,1002.17,214,1.36,-0.20,-38,1
1643749421,2022-02-01 22:03,90.09,976.39,1002.18,214,1.25,-0.20,-36,1
1643749482,2022-02-01 22:04,91.05,976.35,1002.14,214,1.09,-0.21,-33,1
1643749543,2022-02-01 22:05,91.71,976.32,1002.11,214,1.19,-0.01,-33,1
1643749604,2022-02-01 22:06,92.89,976.27,1002.05,214,1.02,-0.00,-34,1
1643749665,2022-02-01 22:07,94.29,976.25,1002.03,214,0.98,0.16,-33,1
1643749726,2022-02-01 22:08,94.99,976.29,1002.07,214,0.94,0.23,-34,1
1643749786,2022-02-01 22:09,95.54,976.26,1002.04,214,0.99,0.36,-34,1
1643749847,2022-02-01 22:10,96.27,976.24,1002.03,214,0.89,0.36,-33,1
1643749908,2022-02-01 22:11,96.52,976.19,1001.97,214,0.95,0.46,-33,1
1643749969,2022-02-01 22:12,96.71,976.19,1001.97,214,0.92,0.45,-32,1
1643750030,2022-02-01 22:13,97.11,976.18,1001.96,214,0.93,0.52,-33,1
1643750091,2022-02-01 22:14,97.38,976.15,1001.93,214,0.93,0.56,-35,1
1643750151,2022-02-01 22:15,97.57,976.14,1001.92,214,0.99,0.65,-34,1
1643750212,2022-02-01 22:16,97.68,976.10,1001.88,214,0.92,0.59,-33,1
1643750273,2022-02-01 22:17,98.04,976.08,1001.86,214,0.86,0.58,-33,1
1643750333,2022-02-01 22:18,98.28,976.06,1001.84,214,0.90,0.66,-33,1
1643750393,2022-02-01 22:19,98.51,976.01,1001.79,214,0.96,0.75,-34,1
1643750454,2022-02-01 22:20,98.51,976.01,1001.79,214,0.95,0.74,-33,1
1643750514,2022-02-01 22:21,98.43,975.99,1001.77,214,1.01,0.79,-34,1
1643750575,2022-02-01 22:22,98.70,975.97,1001.75,214,1.06,0.88,-34,1
1643750636,2022-02-01 22:23,98.65,975.98,1001.77,214,1.13,0.94,-33,1
1643750697,2022-02-01 22:24,98.55,975.94,1001.72,214,1.13,0.93,-34,1
1643750758,2022-02-01 22:25,98.66,975.91,1001.70,214,1.11,0.92,-32,1
1643750819,2022-02-01 22:26,98.93,975.93,1001.71,214,0.92,0.77,-34,1
1643750880,2022-02-01 22:28,99.51,975.88,1001.66,214,0.89,0.82,-32,1
1643750941,2022-02-01 22:29,99.98,975.85,1001.64,214,0.97,0.97,-33,1
1643751002,2022-02-01 22:30,100.00,975.89,1001.67,214,1.03,1.03,-33,1
1643751062,2022-02-01 22:31,100.00,975.82,1001.61,214,1.01,1.01,-33,1
1643751123,2022-02-01 22:32,100.00,975.86,1001.64,214,1.00,1.00,-32,1
1643751184,2022-02-01 22:33,100.00,975.83,1001.61,214,0.92,0.92,-34,1
1643751245,2022-02-01 22:34,100.00,975.73,1001.52,214,0.85,0.85,-34,1
1643751306,2022-02-01 22:35,100.00,975.73,1001.51,214,0.88,0.88,-34,1
1643751367,2022-02-01 22:36,100.00,975.69,1001.47,214,0.86,0.86,-33,1
1643751428,2022-02-01 22:37,100.00,975.67,1001.46,214,0.83,0.83,-34,1
1643751489,2022-02-01 22:38,100.00,975.69,1001.47,214,0.86,0.86,-33,1
1643751550,2022-02-01 22:39,100.00,975.68,1001.46,214,0.87,0.87,-33,1
1643751611,2022-02-01 22:40,100.00,975.65,1001.43,214,0.86,0.86,-33,1
1643751672,2022-02-01 22:41,100.00,975.66,1001.44,214,0.81,0.81,-35,1
1643751733,2022-02-01 22:42,100.00,975.71,1001.49,214,0.78,0.78,-34,1
1643751794,2022-02-01 22:43,100.00,975.69,1001.47,214,0.81,0.81,-34,1
1643751855,2022-02-01 22:44,100.00,975.67,1001.45,214,0.76,0.76,-34,1
1643751916,2022-02-01 22:45,100.00,975.67,1001.46,214,0.73,0.73,-34,1
1643751976,2022-02-01 22:46,100.00,975.68,1001.46,214,0.72,0.72,-33,1
1643752037,2022-02-01 22:47,100.00,975.68,1001.46,214,0.76,0.76,-35,1
1643752098,2022-02-01 22:48,100.00,975.65,1001.43,214,0.67,0.67,-33,1
1643752159,2022-02-01 22:49,100.00,975.61,1001.39,214,0.75,0.75,-34,1
1643752219,2022-02-01 22:50,100.00,975.50,1001.28,214,0.76,0.76,-33,1
1643752280,2022-02-01 22:51,100.00,975.52,1001.30,214,0.74,0.74,-32,1
1643752341,2022-02-01 22:52,100.00,975.57,1001.35,214,0.74,0.74,-32,1
1643752402,2022-02-01 22:53,100.00,975.51,1001.29,214,0.72,0.72,-33,1
1643752463,2022-02-01 22:54,100.00,975.52,1001.30,214,0.69,0.69,-35,1
1643752523,2022-02-01 22:55,100.00,975.55,1001.33,214,0.64,0.64,-34,1
1643752584,2022-02-01 22:56,100.00,975.49,1001.27,214,0.68,0.68,-36,1
1643752645,2022-02-01 22:57,100.00,975.48,1001.26,214,0.72,0.72,-34,1
1643752706,2022-02-01 22:58,100.00,975.47,1001.25,214,0.69,0.69,-36,1
1643752767,2022-02-01 22:59,100.00,975.40,1001.18,214,0.72,0.72,-33,1
1643752828,2022-02-01 23:00,100.00,975.44,1001.22,214,0.68,0.68,-33,1
1643752889,2022-02-01 23:01,100.00,975.40,1001.19,214,0.69,0.69,-33,1
1643752950,2022-02-01 23:02,100.00,975.40,1001.18,214,0.68,0.68,-33,1
1643753011,2022-02-01 23:03,100.00,975.38,1001.16,214,0.66,0.66,-34,1
1643753072,2022-02-01 23:04,100.00,975.32,1001.11,214,0.71,0.71,-35,1
1643753133,2022-02-01 23:05,100.00,975.36,1001.14,214,0.63,0.63,-33,1
1643753193,2022-02-01 23:06,100.00,975.39,1001.17,214,0.60,0.60,-36,1
1643753254,2022-02-01 23:07,100.00,975.35,1001.13,214,0.60,0.60,-35,1
1643753315,2022-02-01 23:08,100.00,975.33,1001.11,214,0.58,0.58,-35,1
1643753376,2022-02-01 23:09,100.00,975.25,1001.03,214,0.54,0.54,-32,1
1643753437,2022-02-01 23:10,100.00,975.31,1001.09,214,0.57,0.57,-33,1
1643753498,2022-02-01 23:11,100.00,975.30,1001.08,214,0.52,0.52,-34,1
1643753559,2022-02-01 23:12,100.00,975.26,1001.04,214,0.49,0.49,-34,1
1643753620,2022-02-01 23:13,100.00,975.25,1001.04,214,0.48,0.48,-36,1
1643753681,2022-02-01 23:14,100.00,975.28,1001.06,214,0.52,0.52,-34,1
1643753742,2022-02-01 23:15,100.00,975.21,1001.00,214,0.49,0.49,-35,1
1643753802,2022-02-01 23:16,100.00,975.22,1001.00,214,0.51,0.51,-36,1
1643753863,2022-02-01 23:17,100.00,975.17,1000.95,214,0.52,0.52,-34,1
1643753924,2022-02-01 23:18,100.00,975.16,1000.95,214,0.50,0.50,-34,1
1643753985,2022-02-01 23:19,100.00,975.13,1000.91,214,0.48,0.48,-35,1
1643754046,2022-02-01 23:20,100.00,975.10,1000.88,214,0.51,0.51,-34,1
1643754107,2022-02-01 23:21,100.00,975.11,1000.89,214,0.45,0.45,-34,1
1643754168,2022-02-01 23:22,100.00,975.08,1000.86,214,0.48,0.48,-34,1
1643754229,2022-02-01 23:23,100.00,975.11,1000.89,214,0.52,0.52,-33,1
1643754289,2022-02-01 23:24,100.00,975.06,1000.84,214,0.47,0.47,-34,1
1643754350,2022-02-01 23:25,100.00,975.06,1000.85,214,0.46,0.46,-35,1
1643754411,2022-02-01 23:26,100.00,975.03,1000.81,214,0.48,0.48,-32,1
1643754471,2022-02-01 23:27,100.00,975.04,1000.82,214,0.47,0.47,-34,1
1643754532,2022-02-01 23:28,100.00,974.98,1000.76,214,0.44,0.44,-33,1
1643754592,2022-02-01 23:29,100.00,974.95,1000.74,214,0.48,0.48,-34,1
1643754653,2022-02-01 23:30,100.00,974.99,1000.77,214,0.48,0.48,-33,1
1643754713,2022-02-01 23:31,100.00,974.96,1000.74,214,0.50,0.50,-35,1
1643754774,2022-02-01 23:32,100.00,975.00,1000.78,214,0.47,0.47,-36,1
1643754834,2022-02-01 23:33,100.00,974.98,1000.76,214,0.53,0.53,-34,1
1643754894,2022-02-01 23:34,100.00,974.92,1000.71,214,0.52,0.52,-35,1
1643754955,2022-02-01 23:35,100.00,974.96,1000.74,214,0.55,0.55,-34,1
1643755016,2022-02-01 23:36,100.00,974.92,1000.70,214,0.57,0.57,-33,1
1643755077,2022-02-01 23:37,100.00,974.95,1000.73,214,0.57,0.57,-34,1
1643755138,2022-02-01 23:38,100.00,974.96,1000.74,214,0.56,0.56,-33,1
1643755199,2022-02-01 23:39,100.00,974.90,1000.68,214,0.59,0.59,-34,1
1643755260,2022-02-01 23:41,100.00,974.80,1000.58,214,0.54,0.54,-34,1
1643755321,2022-02-01 23:42,100.00,974.81,1000.59,214,0.53,0.53,-34,1
1643755382,2022-02-01 23:43,100.00,974.81,1000.59,214,0.52,0.52,-34,1
1643755504,2022-02-01 23:45,100.00,974.79,1000.58,214,0.59,0.59,-34,1
1643755565,2022-02-01 23:46,100.00,974.77,1000.55,214,0.56,0.56,-34,1
1643755626,2022-02-01 23:47,100.00,974.76,1000.55,214,0.57,0.57,-34,1
1643755687,2022-02-01 23:48,100.00,974.64,1000.42,214,0.64,0.64,-35,1
1643755748,2022-02-01 23:49,100.00,974.68,1000.46,214,0.63,0.63,-36,1
1643755809,2022-02-01 23:50,100.00,974.62,1000.40,214,0.63,0.63,-34,1
1643755869,2022-02-01 23:51,100.00,974.68,1000.46,214,0.67,0.67,-34,1
1643755930,2022-02-01 23:52,100.00,974.63,1000.41,214,0.71,0.71,-33,1
1643755991,2022-02-01 23:53,100.00,974.60,1000.38,214,0.67,0.67,-35,1
1643756052,2022-02-01 23:54,100.00,974.70,1000.48,214,0.70,0.70,-34,1
1643756113,2022-02-01 23:55,100.00,974.67,1000.46,214,0.69,0.69,-34,1
1643756174,2022-02-01 23:56,100.00,974.68,1000.46,214,0.62,0.62,-34,1
1643756235,2022-02-01 23:57,100.00,974.70,1000.48,214,0.69,0.69,-35,1
1643756357,2022-02-01 23:59,100.00,974.60,1000.39,214,0.67,0.67,-34,1