1643756418,2022-02-02 00:00,100.00,974.61,1000.39,214,0.69,0.69,-35,1
1643756479,2022-02-02 00:01,100.00,974.55,1000.33,214,0.65,0.65,-33,1
1643756540,2022-02-02 00:02,100.00,974.53,1000.31,214,0.74,0.74,-35,1
1643756600,2022-02-02 00:03,100.00,974.55,1000.33,214,0.72,0.72,-35,1
1643756661,2022-02-02 00:04,100.00,974.48,1000.27,214,0.68,0.68,-34,1
1643756721,2022-02-02 00:05,100.00,974.43,1000.21,214,0.73,0.73,-36,1
1643756782,2022-02-02 00:06,100.00,974.45,1000.23,214,0.69,0.69,-34,1
1643756905,2022-02-02 00:08,100.00,974.45,1000.24,214,0.75,0.75,-34,1
1643756965,2022-02-02 00:09,100.00,974.38,1000.17,214,0.71,0.71,-35,1
1643757027,2022-02-02 00:10,100.00,974.34,1000.12,214,0.71,0.71,-32,1
1643757148,2022-02-02 00:12,100.00,974.40,1000.18,214,0.77,0.77,-34,1
1643757209,2022-02-02 00:13,100.00,974.38,1000.16,214,0.79,0.79,-35,1
1643757270,2022-02-02 00:14,100.00,974.36,1000.15,214,0.73,0.73,-34,1
1643757331,2022-02-02 00:15,100.00,974.43,1000.21,214,0.79,0.79,-33,1
1643757392,2022-02-02 00:16,100.00,974.41,1000.20,214,0.83,0.83,-34,1
1643757453,2022-02-02 00:17,100.00,974.40,1000.19,214,0.83,0.83,-35,1
1643757514,2022-02-02 00:18,100.00,974.40,1000.19,214,0.82,0.82,-35,1
1643757636,2022-02-02 00:20,100.00,974.33,1000.11,214,0.78,0.78,-33,1
1643757696,2022-02-02 00:21,100.00,974.38,1000.17,214,0.84,0.84,-33,1
1643757757,2022-02-02 00:22,100.00,974.30,1000.08,214,0.88,0.88,-35,1
1643757818,2022-02-02 00:23,100.00,974.30,1000.09,214,0.87,0.87,-34,1
1643757879,2022-02-02 00:24,100.00,974.30,1000.09,214,0.86,0.86,-34,1
1643757940,2022-02-02 00:25,100.00,974.24,1000.02,214,0.80,0.80,-35,1
1643758001,2022-02-02 00:26,100.00,974.17,999.95,214,0.79,0.79,-34,1
1643758062,2022-02-02 00:27,100.00,974.10,999.88,214,0.80,0.80,-34,1
1643758123,2022-02-02 00:28,100.00,974.16,999.94,214,0.80,0.80,-32,1
1643758184,2022-02-02 00:29,100.00,974.09,999.88,214,0.76,0.76,-35,1
1643758244,2022-02-02 00:30,100.00,974.12,999.90,214,0.77,0.77,-34,1
1643758305,2022-02-02 00:31,100.00,974.15,999.93,214,0.79,0.79,-33,1
1643758366,2022-02-02 00:32,100.00,974.16,999.95,214,0.81,0.81,-34,1
1643758427,2022-02-02 00:33,100.00,974.19,999.97,214,0.83,0.83,-33,1
1643758488,2022-02-02 00:34,100.00,974.19,999.97,214,0.79,0.79,-38,1
1643758549,2022-02-02 00:35,100.00,974.14,999.93,214,0.75,0.75,-34,1
1643758609,2022-02-02 00:36,100.00,974.11,999.89,214,0.73,0.73,-35,1
1643758670,2022-02-02 00:37,100.00,974.08,999.86,214,0.76,0.76,-36,1
1643758731,2022-02-02 00:38,100.00,974.04,999.82,214,0.72,0.72,-33,1
1643758792,2022-02-02 00:39,100.00,974.08,999.86,214,0.72,0.72,-34,1
1643758852,2022-02-02 00:40,100.00,974.04,999.82,214,0.71,0.71,-34,1
1643758913,2022-02-02 00:41,100.00,974.02,999.80,214,0.70,0.70,-34,1
1643758973,2022-02-02 00:42,100.00,974.01,999.79,214,0.71,0.71,-35,1
1643759033,2022-02-02 00:43,100.00,973.94,999.72,214,0.74,0.74,-33,1
1643759094,2022-02-02 00:44,100.00,973.98,999.76,214,0.74,0.74,-34,1
1643759154,2022-02-02 00:45,100.00,973.93,999.72,214,0.76,0.76,-35,1
1643759216,2022-02-02 00:46,100.00,973.93,999.71,214,0.74,0.74,-33,1
1643759277,2022-02-02 00:47,100.00,973.91,999.69,214,0.76,0.76,-33,1
1643759337,2022-02-02 00:48,100.00,973.94,999.72,214,0.78,0.78,-34,1
1643759398,2022-02-02 00:49,100.00,973.94,999.73,214,0.84,0.84,-33,1
1643759459,2022-02-02 00:50,100.00,973.90,999.68,214,0.81,0.81,-35,1
1643759520,2022-02-02 00:52,100.00,973.88,999.66,214,0.87,0.87,-34,1
1643759580,2022-02-02 00:53,100.00,973.88,999.67,214,1.01,1.01,-33,1
1643759641,2022-02-02 00:54,100.00,973.89,999.68,214,1.00,1.00,-37,1
1643759702,2022-02-02 00:55,100.00,973.88,999.66,214,0.99,0.99,-34,1
1643759763,2022-02-02 00:56,100.00,973.91,999.69,214,1.00,1.00,-36,1
1643759824,2022-02-02 00:57,100.00,973.90,999.69,214,0.99,0.99,-34,1
1643759885,2022-02-02 00:58,100.00,973.88,999.66,214,1.05,1.05,-33,1
1643759946,2022-02-02 00:59,100.00,973.85,999.63,214,1.04,1.04,-32,1
1643760007,2022-02-02 01:00,100.00,973.92,999.70,214,1.03,1.03,-32,1
1643760068,2022-02-02 01:01,100.00,973.87,999.65,214,1.08,1.08,-34,1
1643760129,2022-02-02 01:02,100.00,973.94,999.72,214,1.03,1.03,-34,1
1643760190,2022-02-02 01:03,100.00,973.90,999.68,214,1.05,1.05,-38,1
1643760251,2022-02-02 01:04,100.00,973.86,999.64,214,1.03,1.03,-35,1
1643760311,2022-02-02 01:05,100.00,973.92,999.70,214,1.05,1.05,-34,1
1643760372,2022-02-02 01:06,100.00,973.92,999.71,214,1.11,1.11,-33,1
1643760433,2022-02-02 01:07,100.00,973.91,999.69,214,1.06,1.06,-36,1
1643760494,2022-02-02 01:08,100.00,973.93,999.72,214,1.08,1.08,-34,1
1643760555,2022-02-02 01:09,100.00,973.87,999.65,214,1.13,1.13,-36,1
1643760616,2022-02-02 01:10,100.00,973.85,999.63,214,1.06,1.06,-37,1
1643760677,2022-02-02 01:11,100.00,973.79,999.58,214,1.14,1.14,-36,1
1643760738,2022-02-02 01:12,100.00,973.83,999.62,214,1.03,1.03,-35,1
1643760799,2022-02-02 01:13,100.00,973.91,999.69,214,1.06,1.06,-35,1
1643760860,2022-02-02 01:14,100.00,973.86,999.64,214,1.14,1.14,-34,1
1643760921,2022-02-02 01:15,100.00,973.89,999.67,214,1.08,1.08,-34,1
1643760981,2022-02-02 01:16,100.00,973.89,999.67,214,1.14,1.14,-35,1
1643761042,2022-02-02 01:17,100.00,973.89,999.68,214,1.05,1.05,-35,1
1643761103,2022-02-02 01:18,100.00,973.86,999.65,214,1.05,1.05,-34,1
1643761163,2022-02-02 01:19,100.00,973.89,999.67,214,1.07,1.07,-34,1
1643761224,2022-02-02 01:20,100.00,973.88,999.66,214,1.10,1.10,-35,1
1643761285,2022-02-02 01:21,100.00,973.88,999.67,214,1.01,1.01,-35,1
1643761346,2022-02-02 01:22,100.00,973.87,999.65,214,0.95,0.95,-36,1
1643761407,2022-02-02 01:23,100.00,973.89,999.67,214,0.89,0.89,-32,1
1643761468,2022-02-02 01:24,100.00,973.89,999.67,214,0.90,0.90,-34,1
1643761529,2022-02-02 01:25,100.00,973.88,999.67,214,0.94,0.94,-34,1
1643761590,2022-02-02 01:26,100.00,973.87,999.65,214,0.99,0.99,-34,1
1643761651,2022-02-02 01:27,100.00,973.87,999.65,214,0.95,0.95,-35,1
1643761712,2022-02-02 01:28,100.00,973.87,999.66,214,0.91,0.91,-34,1
1643761773,2022-02-02 01:29,100.00,973.88,999.67,214,0.90,0.90,-33,1
1643761834,2022-02-02 01:30,100.00,973.89,999.67,214,0.96,0.96,-34,1
1643761895,2022-02-02 01:31,100.00,973.87,999.65,214,0.93,0.93,-34,1
1643761955,2022-02-02 01:32,100.00,973.86,999.65,214,0.94,0.94,-35,1
1643762016,2022-02-02 01:33,100.00,973.79,999.58,214,0.91,0.91,-34,1
1643762077,2022-02-02 01:34,100.00,973.85,999.63,214,0.89,0.89,-35,1
1643762138,2022-02-02 01:35,100.00,973.86,999.64,214,0.89,0.89,-34,1
1643762199,2022-02-02 01:36,100.00,973.81,999.59,214,0.85,0.85,-32,1
1643762260,2022-02-02 01:37,100.00,973.78,999.57,214,0.85,0.85,-34,1
1643762321,2022-02-02 01:38,100.00,973.79,999.57,214,0.91,0.91,-34,1
1643762382,2022-02-02 01:39,100.00,973.74,999.52,214,0.89,0.89,-35,1
1643762443,2022-02-02 01:40,100.00,973.69,999.47,214,0.87,0.87,-35,1
1643762503,2022-02-02 01:41,100.00,973.78,999.56,214,0.87,0.87,-34,1
1643762564,2022-02-02 01:42,100.00,973.70,999.48,214,0.84,0.84,-33,1
1643762625,2022-02-02 01:43,100.00,973.70,999.49,214,0.89,0.89,-36,1
1643762686,2022-02-02 01:44,100.00,973.63,999.41,214,0.96,0.96,-34,1
1643762747,2022-02-02 01:45,100.00,973.70,999.48,214,0.96,0.96,-33,1
1643762808,2022-02-02 01:46,100.00,973.64,999.42,214,0.97,0.97,-36,1
1643762869,2022-02-02 01:47,100.00,973.68,999.47,214,1.01,1.01,-34,1
1643762929,2022-02-02 01:48,100.00,973.63,999.41,214,0.96,0.96,-35,1
1643762990,2022-02-02 01:49,100.00,973.66,999.44,214,0.94,0.94,-34,1
1643763051,2022-02-02 01:50,100.00,973.66,999.44,214,0.98,0.98,-34,1
1643763112,2022-02-02 01:51,100.00,973.67,999.45,214,0.98,0.98,-35,1
1643763172,2022-02-02 01:52,100.00,973.67,999.45,214,1.02,1.02,-34,1
1643763233,2022-02-02 01:53,100.00,973.67,999.45,214,1.08,1.08,-33,1
1643763293,2022-02-02 01:54,100.00,973.67,999.45,214,1.06,1.06,-37,1
1643763354,2022-02-02 01:55,100.00,973.68,999.46,214,1.13,1.13,-36,1
1643763414,2022-02-02 01:56,100.00,973.69,999.47,214,1.10,1.10,-36,1
1643763474,2022-02-02 01:57,100.00,973.71,999.50,214,1.06,1.06,-34,1
1643763536,2022-02-02 01:58,100.00,973.69,999.47,214,1.04,1.04,-35,1
1643763596,2022-02-02 01:59,100.00,973.74,999.52,214,1.10,1.10,-37,1
1643763657,2022-02-02 02:00,100.00,973.83,999.61,214,1.03,1.03,-34,1
1643763718,2022-02-02 02:01,100.00,973.81,999.60,214,1.02,1.02,-34,1
1643763778,2022-02-02 02:02,100.00,973.85,999.64,214,1.11,1.11,-34,1
1643763840,2022-02-02 02:04,100.00,973.87,999.65,214,1.19,1.19,-34,1
1643763900,2022-02-02 02:05,100.00,973.88,999.66,214,1.31,1.31,-34,1
1643763961,2022-02-02 02:06,100.00,973.81,999.59,214,1.37,1.37,-35,1
1643764022,2022-02-02 02:07,100.00,973.76,999.54,214,1.40,1.40,-31,1
1643764083,2022-02-02 02:08,100.00,973.79,999.58,214,1.27,1.27,-35,1
1643764144,2022-02-02 02:09,100.00,973.73,999.52,214,1.26,1.26,-35,1
1643764205,2022-02-02 02:10,100.00,973.73,999.51,214,1.21,1.21,-34,1
1643764266,2022-02-02 02:11,100.00,973.67,999.46,214,1.18,1.18,-35,1
1643764327,2022-02-02 02:12,100.00,973.63,999.41,214,1.16,1.16,-35,1
1643764388,2022-02-02 02:13,100.00,973.64,999.42,214,1.14,1.14,-34,1
1643764449,2022-02-02 02:14,100.00,973.64,999.42,214,1.15,1.15,-34,1
1643764510,2022-02-02 02:15,100.00,973.59,999.37,214,1.19,1.19,-34,1
1643764570,2022-02-02 02:16,100.00,973.67,999.45,214,1.21,1.21,-34,1
1643764631,2022-02-02 02:17,100.00,973.63,999.42,214,1.19,1.19,-36,1
1643764692,2022-02-02 02:18,100.00,973.55,999.33,214,1.10,1.10,-35,1
1643764753,2022-02-02 02:19,100.00,973.61,999.39,214,1.07,1.07,-37,1
1643764814,2022-02-02 02:20,100.00,973.60,999.39,214,1.14,1.14,-35,1
1643764875,2022-02-02 02:21,100.00,973.58,999.36,214,1.14,1.14,-34,1
1643764936,2022-02-02 02:22,100.00,973.55,999.33,214,1.16,1.16,-34,1
1643764997,2022-02-02 02:23,100.00,973.54,999.32,214,1.17,1.17,-35,1
1643765058,2022-02-02 02:24,100.00,973.61,999.40,214,1.12,1.12,-34,1
1643765119,2022-02-02 02:25,100.00,973.61,999.39,214,1.15,1.15,-36,1
1643765179,2022-02-02 02:26,100.00,973.62,999.40,214,1.16,1.16,-34,1
1643765240,2022-02-02 02:27,100.00,973.64,999.42,214,1.14,1.14,-35,1
1643765301,2022-02-02 02:28,100.00,973.65,999.43,214,1.17,1.17,-33,1
1643765362,2022-02-02 02:29,100.00,973.64,999.43,214,1.16,1.16,-36,1
1643765423,2022-02-02 02:30,100.00,973.64,999.42,214,1.21,1.21,-34,1
1643765483,2022-02-02 02:31,100.00,973.63,999.41,214,1.24,1.24,-35,1
1643765544,2022-02-02 02:32,100.00,973.63,999.41,214,1.27,1.27,-34,1
1643765606,2022-02-02 02:33,100.00,973.59,999.37,214,1.35,1.35,-31,1
1643765667,2022-02-02 02:34,100.00,973.59,999.38,214,1.29,1.29,-34,1
1643765728,2022-02-02 02:35,100.00,973.55,999.33,214,1.33,1.33,-34,1
1643765789,2022-02-02 02:36,100.00,973.59,999.37,214,1.43,1.43,-34,1
1643765849,2022-02-02 02:37,100.00,973.59,999.38,214,1.30,1.30,-34,1
1643765910,2022-02-02 02:38,100.00,973.55,999.34,214,1.38,1.38,-35,1
1643765971,2022-02-02 02:39,100.00,973.56,999.34,214,1.31,1.31,-34,1
1643766032,2022-02-02 02:40,100.00,973.56,999.34,214,1.25,1.25,-34,1
1643766093,2022-02-02 02:41,100.00,973.52,999.30,214,1.32,1.32,-35,1
1643766154,2022-02-02 02:42,100.00,973.54,999.32,214,1.25,1.25,-36,1
1643766215,2022-02-02 02:43,100.00,973.60,999.39,214,1.19,1.19,-32,1
1643766276,2022-02-02 02:44,100.00,973.53,999.31,214,1.18,1.18,-34,1
1643766337,2022-02-02 02:45,100.00,973.54,999.32,214,1.24,1.24,-35,1
1643766398,2022-02-02 02:46,100.00,973.51,999.29,214,1.21,1.21,-36,1
1643766459,2022-02-02 02:47,100.00,973.49,999.27,214,1.19,1.19,-37,1
1643766519,2022-02-02 02:48,100.00,973.50,999.29,214,1.27,1.27,-35,1
1643766580,2022-02-02 02:49,100.00,973.49,999.27,214,1.13,1.13,-34,1
1643766641,2022-02-02 02:50,100.00,973.44,999.23,214,1.16,1.16,-37,1
1643766702,2022-02-02 02:51,100.00,973.44,999.22,214,1.15,1.15,-35,1
1643766763,2022-02-02 02:52,100.00,973.47,999.25,214,1.13,1.13,-35,1
1643766824,2022-02-02 02:53,100.00,973.53,999.32,214,1.19,1.19,-36,1
1643766885,2022-02-02 02:54,100.00,973.56,999.34,214,1.31,1.31,-34,1
1643766946,2022-02-02 02:55,100.00,973.49,999.27,214,1.42,1.42,-34,1
1643767006,2022-02-02 02:56,100.00,973.54,999.32,214,1.36,1.36,-33,1
1643767067,2022-02-02 02:57,100.00,973.58,999.36,214,1.29,1.29,-35,1
1643767128,2022-02-02 02:58,100.00,973.46,999.24,214,1.39,1.39,-35,1
1643767189,2022-02-02 02:59,100.00,973.41,999.19,214,1.30,1.30,-34,1
1643767250,2022-02-02 03:00,100.00,973.36,999.14,214,1.30,1.30,-34,1
1643767311,2022-02-02 03:01,100.00,973.46,999.25,214,1.33,1.33,-34,1
1643767372,2022-02-02 03:02,100.00,973.55,999.33,214,1.38,1.38,-34,1
1643767432,2022-02-02 03:03,100.00,973.53,999.31,214,1.49,1.49,-34,1
1643767493,2022-02-02 03:04,100.00,973.56,999.34,214,1.49,1.49,-35,1
1643767553,2022-02-02 03:05,100.00,973.57,999.35,214,1.46,1.46,-36,1
1643767614,2022-02-02 03:06,100.00,973.51,999.29,214,1.56,1.56,-35,1
1643767674,2022-02-02 03:07,100.00,973.49,999.27,214,1.60,1.60,-33,1
1643767735,2022-02-02 03:08,100.00,973.48,999.26,214,1.64,1.64,-35,1
1643767795,2022-02-02 03:09,100.00,973.49,999.27,214,1.60,1.60,-34,1
1643767855,2022-02-02 03:10,100.00,973.42,999.21,214,1.56,1.56,-34,1
1643767916,2022-02-02 03:11,100.00,973.43,999.22,214,1.57,1.57,-33,1
1643767976,2022-02-02 03:12,100.00,973.45,999.24,214,1.53,1.53,-34,1
1643768037,2022-02-02 03:13,100.00,973.53,999.31,214,1.56,1.56,-35,1
1643768098,2022-02-02 03:14,100.00,973.52,999.30,214,1.63,1.63,-33,1
1643768159,2022-02-02 03:15,100.00,973.53,999.32,214,1.68,1.68,-34,1
1643768220,2022-02-02 03:17,100.00,973.46,999.25,214,1.76,1.76,-34,1
1643768280,2022-02-02 03:18,100.00,973.46,999.24,214,1.68,1.68,-32,1
1643768342,2022-02-02 03:19,100.00,973.41,999.20,214,1.68,1.68,-35,1
1643768403,2022-02-02 03:20,100.00,973.38,999.16,214,1.64,1.64,-34,1
1643768463,2022-02-02 03:21,100.00,973.40,999.18,214,1.65,1.65,-32,1
1643768524,2022-02-02 03:22,100.00,973.46,999.24,214,1.71,1.71,-35,1
1643768585,2022-02-02 03:23,100.00,973.45,999.23,214,1.72,1.72,-34,1
1643768646,2022-02-02 03:24,100.00,973.54,999.33,214,1.74,1.74,-36,1
1643768707,2022-02-02 03:25,100.00,973.54,999.33,214,1.77,1.77,-34,1
1643768768,2022-02-02 03:26,100.00,973.55,999.34,214,1.85,1.85,-35,1
1643768829,2022-02-02 03:27,100.00,973.57,999.35,214,1.82,1.82,-35,1
1643768890,2022-02-02 03:28,100.00,973.52,999.31,214,1.92,1.92,-35,1
1643768951,2022-02-02 03:29,100.00,973.44,999.23,214,2.01,2.01,-34,1
1643769012,2022-02-02 03:30,100.00,973.48,999.26,214,1.93,1.93,-38,1
1643769072,2022-02-02 03:31,100.00,973.43,999.21,214,1.97,1.97,-33,1
1643769133,2022-02-02 03:32,100.00,973.48,999.26,214,1.99,1.99,-33,1
1643769194,2022-02-02 03:33,100.00,973.47,999.26,214,2.00,2.00,-35,1
1643769255,2022-02-02 03:34,100.00,973.41,999.20,214,2.02,2.02,-34,1
1643769316,2022-02-02 03:35,100.00,973.48,999.26,214,1.96,1.96,-31,1
1643769377,2022-02-02 03:36,100.00,973.42,999.20,214,2.04,2.04,-34,1
1643769438,2022-02-02 03:37,100.00,973.40,999.19,214,2.16,2.16,-34,1
1643769499,2022-02-02 03:38,100.00,973.41,999.19,214,2.06,2.06,-36,1
1643769560,2022-02-02 03:39,100.00,973.49,999.27,214,2.06,2.06,-34,1
1643769621,2022-02-02 03:40,100.00,973.38,999.16,214,2.14,2.14,-34,1
1643769682,2022-02-02 03:41,100.00,973.41,999.19,214,2.11,2.11,-34,1
1643769743,2022-02-02 03:42,100.00,973.41,999.19,214,2.08,2.08,-34,1
1643769803,2022-02-02 03:43,100.00,973.35,999.13,214,2.07,2.07,-37,1
1643769864,2022-02-02 03:44,100.00,973.45,999.23,214,2.12,2.12,-35,1
1643769925,2022-02-02 03:45,100.00,973.40,999.19,214,2.08,2.08,-36,1
1643769986,2022-02-02 03:46,100.00,973.40,999.18,214,2.07,2.07,-34,1
1643770047,2022-02-02 03:47,100.00,973.51,999.29,214,2.12,2.12,-37,1
1643770109,2022-02-02 03:48,100.00,973.43,999.22,214,2.30,2.30,-33,1
1643770170,2022-02-02 03:49,100.00,973.52,999.31,214,2.30,2.30,-32,1
1643770230,2022-02-02 03:50,100.00,973.44,999.22,214,2.27,2.27,-34,1
1643770291,2022-02-02 03:51,100.00,973.41,999.19,214,2.24,2.24,-34,1
1643770352,2022-02-02 03:52,100.00,973.38,999.16,214,2.18,2.18,-36,1
1643770413,2022-02-02 03:53,100.00,973.41,999.20,214,2.20,2.20,-34,1
1643770474,2022-02-02 03:54,100.00,973.47,999.25,214,2.16,2.16,-35,1
1643770535,2022-02-02 03:55,100.00,973.44,999.23,214,2.18,2.18,-33,1
1643770596,2022-02-02 03:56,100.00,973.43,999.21,214,2.12,2.12,-36,1
1643770657,2022-02-02 03:57,100.00,973.51,999.29,214,2.09,2.09,-34,1
1643770718,2022-02-02 03:58,100.00,973.53,999.31,214,2.02,2.02,-34,1
1643770779,2022-02-02 03:59,100.00,973.51,999.29,214,2.08,2.08,-34,1
1643770839,2022-02-02 04:00,100.00,973.51,999.29,214,2.15,2.15,-35,1
1643770900,2022-02-02 04:01,100.00,973.50,999.28,214,2.15,2.15,-34,1
1643770961,2022-02-02 04:02,100.00,973.49,999.27,214,2.13,2.13,-34,1
1643771022,2022-02-02 04:03,100.00,973.55,999.33,214,2.06,2.06,-34,1
1643771083,2022-02-02 04:04,100.00,973.54,999.33,214,2.14,2.14,-34,1
1643771144,2022-02-02 04:05,100.00,973.58,999.36,214,2.05,2.05,-33,1
1643771205,2022-02-02 04:06,100.00,973.58,999.36,214,2.03,2.03,-34,1
1643771266,2022-02-02 04:07,100.00,973.59,999.38,214,2.03,2.03,-32,1
1643771327,2022-02-02 04:08,100.00,973.59,999.38,214,2.08,2.08,-34,1
1643771387,2022-02-02 04:09,100.00,973.58,999.36,214,2.12,2.12,-34,1
1643771448,2022-02-02 04:10,100.00,973.65,999.43,214,2.09,2.09,-32,1
1643771509,2022-02-02 04:11,100.00,973.62,999.40,214,2.07,2.07,-33,1
1643771570,2022-02-02 04:12,100.00,973.65,999.43,214,2.11,2.11,-34,1
1643771631,2022-02-02 04:13,100.00,973.63,999.42,214,2.21,2.21,-34,1
1643771692,2022-02-02 04:14,100.00,973.61,999.39,214,2.29,2.29,-34,1
1643771752,2022-02-02 04:15,100.00,973.69,999.47,214,2.27,2.27,-34,1
1643771813,2022-02-02 04:16,100.00,973.63,999.42,214,2.24,2.24,-35,1
1643771873,2022-02-02 04:17,100.00,973.57,999.36,214,2.32,2.32,-35,1
1643771934,2022-02-02 04:18,100.00,973.61,999.40,214,2.27,2.27,-35,1
1643771994,2022-02-02 04:19,100.00,973.53,999.32,214,2.20,2.20,-33,1
1643772055,2022-02-02 04:20,100.00,973.57,999.36,214,2.22,2.22,-34,1
1643772115,2022-02-02 04:21,100.00,973.60,999.38,214,2.19,2.19,-34,1
1643772176,2022-02-02 04:22,100.00,973.60,999.39,214,2.25,2.25,-35,1
1643772236,2022-02-02 04:23,100.00,973.70,999.48,214,2.28,2.28,-34,1
1643772297,2022-02-02 04:24,100.00,973.67,999.46,214,2.34,2.34,-35,1
1643772358,2022-02-02 04:25,100.00,973.65,999.43,214,2.43,2.43,-35,1
1643772418,2022-02-02 04:26,99.92,973.62,999.40,214,2.40,2.39,-37,1
1643772479,2022-02-02 04:27,99.81,973.59,999.37,214,2.47,2.44,-34,1
1643772540,2022-02-02 04:29,99.57,973.64,999.42,214,2.56,2.50,-34,1
1643772601,2022-02-02 04:30,99.13,973.68,999.46,214,2.50,2.38,-32,1
1643772661,2022-02-02 04:31,99.01,973.75,999.53,214,2.52,2.38,-34,1
1643772722,2022-02-02 04:32,99.01,973.75,999.54,214,2.55,2.41,-36,1
1643772844,2022-02-02 04:34,98.48,973.75,999.53,214,2.67,2.45,-35,1
1643772905,2022-02-02 04:35,98.30,973.70,999.48,214,2.67,2.43,-34,1
1643772966,2022-02-02 04:36,98.52,973.67,999.46,214,2.66,2.45,-33,1
1643773027,2022-02-02 04:37,98.50,973.69,999.47,214,2.51,2.30,-35,1
1643773088,2022-02-02 04:38,99.00,973.62,999.40,214,2.41,2.27,-34,1
1643773149,2022-02-02 04:39,99.33,973.65,999.44,214,2.40,2.31,-34,1
1643773210,2022-02-02 04:40,99.44,973.60,999.39,214,2.46,2.38,-37,1
1643773271,2022-02-02 04:41,99.52,973.65,999.43,214,2.37,2.30,-33,1
1643773332,2022-02-02 04:42,99.71,973.66,999.45,214,2.38,2.34,-34,1
1643773393,2022-02-02 04:43,99.58,973.73,999.52,214,2.43,2.37,-34,1
1643773454,2022-02-02 04:44,99.17,973.77,999.55,214,2.52,2.40,-34,1
1643773515,2022-02-02 04:45,98.75,973.65,999.43,214,2.53,2.35,-33,1
1643773575,2022-02-02 04:46,98.86,973.76,999.54,214,2.47,2.31,-34,1
1643773637,2022-02-02 04:47,99.18,973.74,999.52,214,2.46,2.34,-34,1
1643773698,2022-02-02 04:48,98.97,973.75,999.54,214,2.48,2.33,-33,1
1643773758,2022-02-02 04:49,98.90,973.67,999.45,214,2.49,2.33,-32,1
1643773819,2022-02-02 04:50,98.83,973.73,999.51,214,2.54,2.38,-33,1
1643773880,2022-02-02 04:51,98.60,973.71,999.49,214,2.65,2.45,-35,1
1643773941,2022-02-02 04:52,98.17,973.76,999.54,214,2.67,2.41,-34,1
1643774002,2022-02-02 04:53,98.28,973.72,999.51,214,2.62,2.38,-34,1
1643774063,2022-02-02 04:54,98.32,973.68,999.46,214,2.61,2.37,-36,1
1643774124,2022-02-02 04:55,98.26,973.74,999.52,214,2.62,2.37,-34,1
1643774185,2022-02-02 04:56,98.49,973.68,999.47,214,2.60,2.39,-34,1
1643774246,2022-02-02 04:57,98.61,973.62,999.41,214,2.63,2.43,-36,1
1643774306,2022-02-02 04:58,98.48,973.68,999.46,214,2.61,2.40,-37,1
1643774367,2022-02-02 04:59,98.43,973.67,999.46,214,2.66,2.44,-37,1
1643774428,2022-02-02 05:00,98.37,973.68,999.46,214,2.67,2.44,-35,1
1643774489,2022-02-02 05:01,98.33,973.77,999.55,214,2.67,2.43,-38,1
1643774611,2022-02-02 05:03,98.09,973.70,999.49,214,2.73,2.46,-34,1
1643774672,2022-02-02 05:04,98.00,973.69,999.47,214,2.67,2.39,-31,1
1643774732,2022-02-02 05:05,98.14,973.69,999.47,214,2.64,2.38,-35,1
1643774793,2022-02-02 05:06,98.24,973.65,999.44,214,2.66,2.41,-33,1
1643774915,2022-02-02 05:08,98.19,973.74,999.52,214,2.66,2.40,-34,1
1643774976,2022-02-02 05:09,98.18,973.77,999.55,214,2.73,2.47,-34,1
1643775098,2022-02-02 05:11,97.73,973.77,999.55,214,2.74,2.42,-34,1
1643775158,2022-02-02 05:12,98.02,973.70,999.49,214,2.73,2.45,-35,1
1643775219,2022-02-02 05:13,98.20,973.72,999.50,214,2.76,2.50,-34,1
1643775280,2022-02-02 05:14,98.11,973.74,999.52,214,2.69,2.42,-35,1
1643775341,2022-02-02 05:15,98.20,973.79,999.58,214,2.63,2.37,-34,1
1643775402,2022-02-02 05:16,98.19,973.70,999.49,214,2.71,2.45,-35,1
1643775463,2022-02-02 05:17,98.04,973.72,999.50,214,2.75,2.47,-34,1
1643775524,2022-02-02 05:18,98.00,973.83,999.61,214,2.69,2.41,-34,1
1643775585,2022-02-02 05:19,98.15,973.83,999.61,214,2.76,2.50,-32,1
1643775646,2022-02-02 05:20,97.74,973.86,999.64,214,2.71,2.39,-37,1
1643775707,2022-02-02 05:21,97.86,973.82,999.61,214,2.69,2.39,-35,1
1643775768,2022-02-02 05:22,97.83,973.77,999.56,214,2.75,2.44,-34,1
1643775828,2022-02-02 05:23,97.79,973.80,999.59,214,2.80,2.49,-33,1
1643775889,2022-02-02 05:24,97.58,973.86,999.64,214,2.90,2.55,-32,1
1643775950,2022-02-02 05:25,97.20,973.89,999.67,214,2.92,2.52,-34,1
1643776011,2022-02-02 05:26,96.78,973.85,999.63,214,2.92,2.46,-34,1
1643776072,2022-02-02 05:27,96.84,973.79,999.57,214,2.81,2.36,-34,1
1643776132,2022-02-02 05:28,97.21,973.81,999.59,214,2.82,2.42,-34,1
1643776193,2022-02-02 05:29,97.14,973.82,999.61,214,2.82,2.41,-35,1
1643776253,2022-02-02 05:30,97.20,973.80,999.59,214,2.81,2.41,-33,1
1643776314,2022-02-02 05:31,97.18,973.85,999.63,214,2.86,2.46,-36,1
1643776374,2022-02-02 05:32,96.91,973.83,999.62,214,2.95,2.51,-34,1
1643776435,2022-02-02 05:33,96.61,973.88,999.66,214,2.91,2.43,-35,1
1643776496,2022-02-02 05:34,96.42,973.81,999.59,214,2.86,2.35,-36,1
1643776556,2022-02-02 05:35,96.40,973.76,999.55,214,2.97,2.45,-34,1
1643776617,2022-02-02 05:36,96.00,973.77,999.55,214,2.94,2.37,-34,1
1643776678,2022-02-02 05:37,96.29,973.82,999.60,214,2.90,2.37,-34,1
1643776738,2022-02-02 05:38,96.29,973.78,999.56,214,3.03,2.50,-35,1
1643776799,2022-02-02 05:39,95.84,973.79,999.57,214,2.99,2.39,-34,1
1643776860,2022-02-02 05:41,95.78,973.73,999.52,214,3.00,2.39,-34,1
1643776921,2022-02-02 05:42,95.62,973.69,999.47,214,3.04,2.41,-37,1
1643776982,2022-02-02 05:43,95.33,973.76,999.55,214,2.97,2.30,-33,1
1643777042,2022-02-02 05:44,95.39,973.73,999.51,214,3.03,2.37,-35,1
1643777103,2022-02-02 05:45,95.20,973.82,999.60,214,3.00,2.31,-33,1
1643777164,2022-02-02 05:46,94.92,973.76,999.54,214,3.10,2.37,-33,1
1643777225,2022-02-02 05:47,94.52,973.78,999.57,214,3.00,2.21,-34,1
1643777286,2022-02-02 05:48,94.53,973.79,999.58,214,2.99,2.20,-35,1
1643777347,2022-02-02 05:49,94.42,973.89,999.67,214,2.92,2.11,-35,1
1643777408,2022-02-02 05:50,94.71,973.82,999.61,214,2.95,2.19,-33,1
1643777530,2022-02-02 05:52,94.74,973.77,999.55,214,2.96,2.20,-33,1
1643777590,2022-02-02 05:53,94.65,973.87,999.65,214,2.97,2.20,-35,1
1643777651,2022-02-02 05:54,94.42,973.90,999.68,214,3.01,2.20,-34,1
1643777712,2022-02-02 05:55,94.38,973.96,999.74,214,3.00,2.19,-34,1
1643777773,2022-02-02 05:56,94.56,973.92,999.71,214,3.07,2.28,-35,1
1643777834,2022-02-02 05:57,94.51,973.94,999.73,214,3.14,2.35,-34,1
1643777895,2022-02-02 05:58,94.26,973.89,999.67,214,3.20,2.37,-34,1
1643777956,2022-02-02 05:59,94.04,973.94,999.72,214,3.21,2.35,-34,1
1643778017,2022-02-02 06:00,94.12,973.95,999.73,214,3.17,2.32,-35,1
1643778078,2022-02-02 06:01,94.21,973.99,999.77,214,3.18,2.34,-35,1
1643778138,2022-02-02 06:02,94.33,974.01,999.79,214,3.08,2.26,-34,1
1643778260,2022-02-02 06:04,94.92,974.00,999.78,214,3.01,2.28,-33,1
1643778321,2022-02-02 06:05,95.27,973.97,999.75,214,2.96,2.28,-34,1
1643778382,2022-02-02 06:06,95.66,974.01,999.80,214,2.99,2.37,-33,1
1643778443,2022-02-02 06:07,95.60,974.03,999.81,214,3.03,2.40,-36,1
1643778504,2022-02-02 06:08,95.43,974.11,999.89,214,3.03,2.37,-33,1
1643778565,2022-02-02 06:09,95.63,974.05,999.83,214,3.07,2.44,-35,1
1643778626,2022-02-02 06:10,95.92,974.02,999.80,214,2.99,2.40,-34,1
1643778686,2022-02-02 06:11,96.01,974.16,999.94,214,2.98,2.41,-34,1
1643778808,2022-02-02 06:13,97.04,974.08,999.86,214,2.82,2.40,-34,1
1643778869,2022-02-02 06:14,97.47,974.11,999.90,214,2.82,2.46,-34,1
1643778930,2022-02-02 06:15,97.93,974.06,999.84,214,2.76,2.47,-34,1
1643778991,2022-02-02 06:16,98.12,974.16,999.94,214,2.83,2.56,-34,1
1643779052,2022-02-02 06:17,98.16,974.17,999.95,214,2.74,2.48,-33,1
1643779113,2022-02-02 06:18,98.47,974.14,999.92,214,2.73,2.51,-34,1
1643779173,2022-02-02 06:19,98.81,974.13,999.91,214,2.72,2.55,-35,1
1643779234,2022-02-02 06:20,98.80,974.17,999.96,214,2.83,2.66,-34,1
1643779296,2022-02-02 06:21,98.53,974.16,999.95,214,2.83,2.62,-34,1
1643779357,2022-02-02 06:22,98.68,974.19,999.97,214,2.86,2.67,-33,1
1643779418,2022-02-02 06:23,98.72,974.25,1000.03,214,2.77,2.59,-34,1
1643779479,2022-02-02 06:24,99.13,974.13,999.92,214,2.76,2.64,-33,1
1643779540,2022-02-02 06:25,99.21,974.18,999.96,214,2.79,2.68,-34,1
1643779663,2022-02-02 06:27,99.71,974.23,1000.02,214,2.67,2.63,-36,1
1643779723,2022-02-02 06:28,99.92,974.18,999.96,214,2.69,2.68,-33,1
1643779784,2022-02-02 06:29,100.00,974.27,1000.05,214,2.66,2.66,-36,1
1643779845,2022-02-02 06:30,100.00,974.30,1000.09,214,2.69,2.69,-34,1
1643779906,2022-02-02 06:31,100.00,974.30,1000.08,214,2.76,2.76,-37,1
1643779967,2022-02-02 06:32,99.86,974.32,1000.10,214,2.84,2.82,-33,1
1643780028,2022-02-02 06:33,99.61,974.34,1000.12,214,2.97,2.92,-35,1
1643780089,2022-02-02 06:34,99.24,974.26,1000.04,214,2.97,2.86,-37,1
1643780150,2022-02-02 06:35,98.87,974.37,1000.15,214,2.96,2.80,-35,1
1643780211,2022-02-02 06:36,98.91,974.34,1000.12,214,2.88,2.73,-36,1
1643780271,2022-02-02 06:37,99.41,974.31,1000.09,214,2.84,2.76,-35,1
1643780332,2022-02-02 06:38,100.00,974.35,1000.14,214,2.71,2.71,-36,1
1643780393,2022-02-02 06:39,100.00,974.35,1000.14,214,2.71,2.71,-35,1
1643780453,2022-02-02 06:40,100.00,974.36,1000.15,214,2.77,2.77,-37,1
1643780514,2022-02-02 06:41,100.00,974.37,1000.16,214,2.71,2.71,-37,1
1643780574,2022-02-02 06:42,99.68,974.38,1000.16,214,2.81,2.77,-36,1
1643780635,2022-02-02 06:43,99.59,974.35,1000.14,214,2.77,2.71,-35,1
1643780695,2022-02-02 06:44,99.79,974.37,1000.16,214,2.71,2.68,-34,1
1643780756,2022-02-02 06:45,99.98,974.37,1000.16,214,2.68,2.68,-34,1
1643780817,2022-02-02 06:46,100.00,974.45,1000.23,214,2.60,2.60,-34,1
1643780878,2022-02-02 06:47,100.00,974.40,1000.19,214,2.66,2.66,-37,1
1643780939,2022-02-02 06:48,100.00,974.35,1000.13,214,2.72,2.72,-35,1
1643781000,2022-02-02 06:50,100.00,974.43,1000.21,214,2.71,2.71,-35,1
1643781060,2022-02-02 06:51,100.00,974.37,1000.15,214,2.69,2.69,-34,1
1643781121,2022-02-02 06:52,100.00,974.38,1000.16,214,2.71,2.71,-34,1
1643781182,2022-02-02 06:53,100.00,974.40,1000.18,214,2.66,2.66,-35,1
1643781304,2022-02-02 06:55,100.00,974.45,1000.24,214,2.47,2.47,-34,1
1643781364,2022-02-02 06:56,100.00,974.39,1000.18,214,2.40,2.40,-35,1
1643781425,2022-02-02 06:57,100.00,974.36,1000.14,214,2.43,2.43,-35,1
1643781486,2022-02-02 06:58,100.00,974.41,1000.19,214,2.43,2.43,-33,1
1643781547,2022-02-02 06:59,100.00,974.46,1000.24,214,2.40,2.40,-33,1
1643781729,2022-02-02 07:02,100.00,974.45,1000.23,214,2.48,2.48,-34,1
1643781790,2022-02-02 07:03,100.00,974.53,1000.32,214,2.49,2.49,-34,1
1643781912,2022-02-02 07:05,100.00,974.45,1000.23,214,2.54,2.54,-34,1
1643781973,2022-02-02 07:06,100.00,974.45,1000.23,214,2.58,2.58,-34,1
1643782034,2022-02-02 07:07,100.00,974.45,1000.23,214,2.53,2.53,-35,1
1643782095,2022-02-02 07:08,100.00,974.44,1000.22,214,2.46,2.46,-34,1
1643782156,2022-02-02 07:09,100.00,974.49,1000.27,214,2.50,2.50,-34,1
1643782217,2022-02-02 07:10,100.00,974.48,1000.26,214,2.53,2.53,-35,1
1643782278,2022-02-02 07:11,100.00,974.49,1000.27,214,2.49,2.49,-34,1
1643782338,2022-02-02 07:12,100.00,974.59,1000.37,214,2.47,2.47,-36,1
1643782399,2022-02-02 07:13,100.00,974.54,1000.32,214,2.50,2.50,-37,1
1643782460,2022-02-02 07:14,100.00,974.52,1000.31,214,2.50,2.50,-37,1
1643782522,2022-02-02 07:15,100.00,974.56,1000.34,214,2.50,2.50,-38,1
1643782582,2022-02-02 07:16,100.00,974.50,1000.29,214,2.61,2.61,-37,1
1643782643,2022-02-02 07:17,100.00,974.55,1000.33,214,2.47,2.47,-34,1
1643782704,2022-02-02 07:18,100.00,974.51,1000.29,214,2.54,2.54,-35,1
1643782765,2022-02-02 07:19,100.00,974.60,1000.38,214,2.47,2.47,-35,1
1643782887,2022-02-02 07:21,100.00,974.60,1000.39,214,2.52,2.52,-33,1
1643782948,2022-02-02 07:22,100.00,974.61,1000.40,214,2.55,2.55,-36,1
1643783009,2022-02-02 07:23,100.00,974.60,1000.38,214,2.58,2.58,-35,1
1643783070,2022-02-02 07:24,100.00,974.67,1000.45,214,2.53,2.53,-36,1
1643783131,2022-02-02 07:25,100.00,974.66,1000.44,214,2.49,2.49,-34,1
1643783192,2022-02-02 07:26,100.00,974.67,1000.46,214,2.56,2.56,-34,1
1643783252,2022-02-02 07:27,100.00,974.73,1000.51,214,2.63,2.63,-36,1
1643783313,2022-02-02 07:28,100.00,974.68,1000.46,214,2.70,2.70,-35,1
1643783374,2022-02-02 07:29,100.00,974.69,1000.47,214,2.76,2.76,-37,1
1643783496,2022-02-02 07:31,100.00,974.73,1000.51,214,2.85,2.85,-33,1
1643783557,2022-02-02 07:32,100.00,974.68,1000.46,214,2.78,2.78,-35,1
1643783618,2022-02-02 07:33,100.00,974.65,1000.44,214,2.87,2.87,-35,1
1643783739,2022-02-02 07:35,100.00,974.73,1000.51,214,2.90,2.90,-35,1
1643783861,2022-02-02 07:37,100.00,974.76,1000.55,214,2.82,2.82,-35,1
1643783922,2022-02-02 07:38,100.00,974.82,1000.60,214,2.88,2.88,-34,1
1643783983,2022-02-02 07:39,100.00,974.86,1000.65,214,2.88,2.88,-34,1
1643784044,2022-02-02 07:40,100.00,974.90,1000.68,214,2.80,2.80,-35,1
1643784105,2022-02-02 07:41,100.00,974.88,1000.66,214,2.72,2.72,-35,1
1643784166,2022-02-02 07:42,100.00,974.95,1000.73,214,2.71,2.71,-35,1
1643784227,2022-02-02 07:43,100.00,974.92,1000.71,214,2.78,2.78,-33,1
1643784288,2022-02-02 07:44,100.00,974.93,1000.71,214,2.88,2.88,-36,1
1643784349,2022-02-02 07:45,100.00,974.89,1000.67,214,2.97,2.97,-36,1
1643784410,2022-02-02 07:46,100.00,975.00,1000.79,214,2.83,2.83,-40,1
1643784471,2022-02-02 07:47,100.00,974.95,1000.73,214,2.90,2.90,-34,1
1643784531,2022-02-02 07:48,100.00,974.99,1000.77,214,2.92,2.92,-36,1
1643784592,2022-02-02 07:49,100.00,975.01,1000.79,214,2.88,2.88,-35,1
1643784653,2022-02-02 07:50,100.00,974.97,1000.76,214,2.98,2.98,-35,1
1643784713,2022-02-02 07:51,100.00,975.00,1000.78,214,2.93,2.93,-37,1
1643784774,2022-02-02 07:52,99.97,974.88,1000.67,214,2.93,2.93,-35,1
1643784834,2022-02-02 07:53,99.72,974.92,1000.70,214,3.03,2.99,-34,1
1643784895,2022-02-02 07:54,99.62,974.86,1000.64,214,3.09,3.04,-36,1
1643784955,2022-02-02 07:55,99.87,974.95,1000.73,214,2.82,2.80,-34,1
1643785016,2022-02-02 07:56,100.00,974.97,1000.75,214,2.75,2.75,-34,1
1643785077,2022-02-02 07:57,100.00,974.99,1000.77,214,2.69,2.69,-34,1
1643785138,2022-02-02 07:58,100.00,974.95,1000.74,214,2.76,2.76,-36,1
1643785198,2022-02-02 07:59,100.00,975.01,1000.79,214,2.80,2.80,-36,1
1643785259,2022-02-02 08:00,100.00,974.97,1000.76,214,2.86,2.86,-34,1
1643785320,2022-02-02 08:02,100.00,975.00,1000.78,214,2.91,2.91,-34,1
1643785381,2022-02-02 08:03,100.00,975.03,1000.81,214,2.96,2.96,-35,1
1643785442,2022-02-02 08:04,100.00,975.17,1000.95,214,2.88,2.88,-34,1
1643785503,2022-02-02 08:05,100.00,975.09,1000.87,214,2.82,2.82,-34,1
1643785563,2022-02-02 08:06,100.00,975.06,1000.84,214,2.81,2.81,-34,1
1643785624,2022-02-02 08:07,100.00,975.09,1000.88,214,2.76,2.76,-35,1
1643785684,2022-02-02 08:08,100.00,975.08,1000.86,214,2.80,2.80,-34,1
1643785745,2022-02-02 08:09,100.00,975.08,1000.86,214,2.78,2.78,-35,1
1643785806,2022-02-02 08:10,100.00,975.05,1000.83,214,2.95,2.95,-35,1
1643785867,2022-02-02 08:11,100.00,975.07,1000.85,214,3.03,3.03,-34,1
1643785928,2022-02-02 08:12,99.69,975.13,1000.92,214,3.07,3.03,-35,1
1643785989,2022-02-02 08:13,99.59,975.14,1000.93,214,3.01,2.95,-35,1
1643786050,2022-02-02 08:14,99.75,975.15,1000.94,214,3.01,2.98,-37,1
1643786111,2022-02-02 08:15,99.67,975.16,1000.94,214,3.02,2.97,-36,1
1643786172,2022-02-02 08:16,99.46,975.21,1001.00,214,3.00,2.92,-35,1
1643786233,2022-02-02 08:17,99.92,975.25,1001.03,214,2.81,2.80,-35,1
1643786294,2022-02-02 08:18,100.00,975.22,1001.01,214,2.90,2.90,-34,1
1643786355,2022-02-02 08:19,100.00,975.29,1001.07,214,2.89,2.89,-36,1
1643786415,2022-02-02 08:20,100.00,975.26,1001.05,214,2.87,2.87,-35,1
1643786476,2022-02-02 08:21,100.00,975.29,1001.08,214,2.88,2.88,-37,1
1643786538,2022-02-02 08:22,100.00,975.18,1000.96,214,2.86,2.86,-35,1
1643786598,2022-02-02 08:23,100.00,975.27,1001.05,214,2.83,2.83,-34,1
1643786659,2022-02-02 08:24,100.00,975.24,1001.02,214,2.94,2.94,-35,1
1643786720,2022-02-02 08:25,100.00,975.23,1001.01,214,2.94,2.94,-35,1
1643786781,2022-02-02 08:26,100.00,975.29,1001.07,214,2.88,2.88,-35,1
1643786842,2022-02-02 08:27,100.00,975.29,1001.07,214,2.95,2.95,-34,1
1643786903,2022-02-02 08:28,99.91,975.26,1001.05,214,3.05,3.04,-34,1
1643786964,2022-02-02 08:29,99.74,975.32,1001.10,214,3.11,3.07,-34,1
1643787025,2022-02-02 08:30,99.35,975.33,1001.11,214,3.03,2.94,-36,1
1643787086,2022-02-02 08:31,99.49,975.29,1001.08,214,3.03,2.96,-33,1
1643787146,2022-02-02 08:32,99.63,975.23,1001.01,214,3.04,2.99,-34,1
1643787207,2022-02-02 08:33,99.62,975.29,1001.07,214,3.15,3.10,-34,1
1643787268,2022-02-02 08:34,99.20,975.25,1001.03,214,3.16,3.05,-35,1
1643787329,2022-02-02 08:35,99.09,975.27,1001.06,214,3.19,3.06,-34,1
1643787390,2022-02-02 08:36,98.92,975.25,1001.03,214,3.09,2.94,-34,1
1643787451,2022-02-02 08:37,99.40,975.37,1001.15,214,3.00,2.92,-34,1
1643787512,2022-02-02 08:38,99.65,975.27,1001.06,214,3.07,3.02,-32,1
1643787573,2022-02-02 08:39,99.69,975.30,1001.08,214,3.04,3.00,-36,1
1643787634,2022-02-02 08:40,99.75,975.22,1001.01,214,3.02,2.98,-35,1
1643787694,2022-02-02 08:41,100.00,975.29,1001.07,214,2.94,2.94,-34,1
1643787755,2022-02-02 08:42,100.00,975.31,1001.09,214,3.04,3.04,-34,1
1643787816,2022-02-02 08:43,99.87,975.31,1001.09,214,3.04,3.02,-38,1
1643787938,2022-02-02 08:45,100.00,975.36,1001.14,214,3.02,3.02,-34,1
1643787999,2022-02-02 08:46,99.99,975.33,1001.11,214,3.00,3.00,-32,1
1643788060,2022-02-02 08:47,100.00,975.33,1001.11,214,3.05,3.05,-35,1
1643788121,2022-02-02 08:48,99.82,975.31,1001.09,214,3.14,3.12,-37,1
1643788182,2022-02-02 08:49,99.49,975.25,1001.03,214,3.15,3.08,-34,1
1643788242,2022-02-02 08:50,99.13,975.25,1001.03,214,3.02,2.90,-34,1
1643788303,2022-02-02 08:51,99.55,975.27,1001.05,214,3.15,3.09,-34,1
1643788364,2022-02-02 08:52,99.23,975.29,1001.08,214,3.24,3.13,-36,1
1643788425,2022-02-02 08:53,98.70,975.22,1001.01,214,3.21,3.03,-35,1
1643788486,2022-02-02 08:54,98.75,975.33,1001.12,214,3.16,2.98,-33,1
1643788547,2022-02-02 08:55,98.84,975.19,1000.98,214,3.19,3.03,-35,1
1643788608,2022-02-02 08:56,98.68,975.13,1000.91,214,3.21,3.02,-34,1
1643788669,2022-02-02 08:57,98.52,975.34,1001.12,214,3.22,3.01,-34,1
1643788730,2022-02-02 08:58,98.67,975.27,1001.05,214,3.18,2.99,-34,1
1643788791,2022-02-02 08:59,99.01,975.31,1001.09,214,3.18,3.04,-36,1
1643788852,2022-02-02 09:00,99.02,975.33,1001.12,214,3.19,3.05,-35,1
1643788912,2022-02-02 09:01,98.91,975.32,1001.10,214,3.33,3.18,-34,1
1643788973,2022-02-02 09:02,98.62,975.28,1001.06,214,3.36,3.16,-34,1
1643789033,2022-02-02 09:03,98.25,975.32,1001.10,214,3.43,3.18,-36,1
1643789094,2022-02-02 09:04,97.97,975.33,1001.11,214,3.50,3.21,-33,1
1643789154,2022-02-02 09:05,97.92,975.29,1001.07,214,3.32,3.02,-35,1
1643789215,2022-02-02 09:06,98.29,975.33,1001.11,214,3.19,2.95,-34,1
1643789275,2022-02-02 09:07,98.49,975.32,1001.11,214,3.30,3.09,-33,1
1643789336,2022-02-02 09:08,98.48,975.34,1001.12,214,3.38,3.16,-34,1
1643789396,2022-02-02 09:09,98.14,975.34,1001.12,214,3.41,3.14,-35,1
1643789457,2022-02-02 09:10,97.95,975.36,1001.14,214,3.55,3.26,-35,1
1643789518,2022-02-02 09:11,97.51,975.38,1001.17,214,3.71,3.35,-34,1
1643789579,2022-02-02 09:12,96.97,975.47,1001.25,214,3.68,3.24,-35,1
1643789640,2022-02-02 09:14,97.47,975.42,1001.20,214,3.43,3.07,-35,1
1643789701,2022-02-02 09:15,97.73,975.40,1001.18,214,3.46,3.14,-34,1
1643789762,2022-02-02 09:16,97.72,975.49,1001.27,214,3.39,3.06,-35,1
1643789823,2022-02-02 09:17,97.83,975.44,1001.22,214,3.45,3.14,-35,1
1643789884,2022-02-02 09:18,98.00,975.43,1001.22,214,3.37,3.08,-33,1
1643789944,2022-02-02 09:19,97.94,975.57,1001.35,214,3.50,3.21,-34,1
1643790005,2022-02-02 09:20,97.75,975.52,1001.30,214,3.45,3.13,-33,1
1643790066,2022-02-02 09:21,97.76,975.62,1001.40,214,3.34,3.02,-33,1
1643790127,2022-02-02 09:22,98.05,975.49,1001.27,214,3.24,2.96,-34,1
1643790188,2022-02-02 09:23,98.37,975.54,1001.32,214,3.30,3.07,-34,1
1643790249,2022-02-02 09:24,98.43,975.55,1001.34,214,3.29,3.07,-34,1
1643790310,2022-02-02 09:25,98.63,975.61,1001.39,214,3.21,3.02,-34,1
1643790371,2022-02-02 09:26,98.87,975.56,1001.35,214,3.18,3.02,-35,1
1643790432,2022-02-02 09:27,98.99,975.48,1001.26,214,3.22,3.08,-35,1
1643790493,2022-02-02 09:28,99.29,975.57,1001.35,214,3.22,3.12,-35,1
1643790554,2022-02-02 09:29,99.33,975.46,1001.24,214,3.38,3.29,-35,1
1643790615,2022-02-02 09:30,99.00,975.49,1001.28,214,3.35,3.21,-34,1
1643790676,2022-02-02 09:31,98.99,975.52,1001.30,214,3.32,3.18,-35,1
1643790737,2022-02-02 09:32,98.93,975.52,1001.30,214,3.43,3.28,-36,1
1643790798,2022-02-02 09:33,98.73,975.48,1001.26,214,3.33,3.15,-33,1
1643790858,2022-02-02 09:34,98.65,975.55,1001.33,214,3.31,3.12,-34,1
1643790919,2022-02-02 09:35,98.84,975.47,1001.26,214,3.38,3.22,-34,1
1643790980,2022-02-02 09:36,98.57,975.47,1001.25,214,3.56,3.36,-34,1
1643791041,2022-02-02 09:37,97.98,975.53,1001.31,214,3.51,3.22,-35,1
1643791102,2022-02-02 09:38,98.27,975.62,1001.41,214,3.45,3.20,-34,1
1643791163,2022-02-02 09:39,97.96,975.64,1001.42,214,3.46,3.17,-34,1
1643791224,2022-02-02 09:40,98.00,975.49,1001.28,214,3.38,3.10,-36,1
1643791285,2022-02-02 09:41,98.49,975.60,1001.38,214,3.36,3.15,-34,1
1643791346,2022-02-02 09:42,98.98,975.63,1001.41,214,3.35,3.21,-34,1
1643791406,2022-02-02 09:43,99.05,975.57,1001.35,214,3.41,3.28,-34,1
1643791467,2022-02-02 09:44,98.75,975.64,1001.42,214,3.43,3.25,-32,1
1643791529,2022-02-02 09:45,98.90,975.69,1001.47,214,3.33,3.17,-36,1
1643791590,2022-02-02 09:46,99.19,975.61,1001.40,214,3.32,3.21,-34,1
1643791650,2022-02-02 09:47,99.60,975.59,1001.37,214,3.28,3.22,-36,1
1643791711,2022-02-02 09:48,99.29,975.53,1001.32,214,3.48,3.38,-33,1
1643791772,2022-02-02 09:49,98.94,975.66,1001.45,214,3.46,3.31,-33,1
1643791833,2022-02-02 09:50,98.79,975.65,1001.43,214,3.47,3.30,-34,1
1643791894,2022-02-02 09:51,98.95,975.71,1001.49,214,3.41,3.26,-34,1
1643791955,2022-02-02 09:52,98.93,975.70,1001.48,214,3.45,3.30,-34,1
1643792016,2022-02-02 09:53,99.20,975.75,1001.54,214,3.43,3.32,-35,1
1643792078,2022-02-02 09:54,98.80,975.77,1001.55,214,3.39,3.22,-34,1
1643792140,2022-02-02 09:55,99.09,975.75,1001.53,214,3.40,3.27,-33,1
1643792201,2022-02-02 09:56,98.91,975.82,1001.60,214,3.42,3.27,-37,1
1643792262,2022-02-02 09:57,98.75,975.74,1001.52,214,3.52,3.34,-34,1
1643792324,2022-02-02 09:58,98.45,975.89,1001.67,214,3.52,3.30,-35,1
1643792385,2022-02-02 09:59,98.62,975.79,1001.57,214,3.39,3.19,-36,1
1643792447,2022-02-02 10:00,98.93,975.84,1001.62,214,3.47,3.32,-34,1
1643792509,2022-02-02 10:01,98.94,975.88,1001.66,214,3.43,3.28,-34,1
1643792570,2022-02-02 10:02,99.57,975.84,1001.62,214,3.38,3.32,-34,1
1643792633,2022-02-02 10:03,99.74,975.86,1001.65,214,3.44,3.40,-34,1
1643792694,2022-02-02 10:04,99.61,975.82,1001.61,214,3.32,3.27,-33,1
1643792755,2022-02-02 10:05,99.84,975.79,1001.57,214,3.40,3.38,-35,1
1643792817,2022-02-02 10:06,99.56,975.87,1001.66,214,3.45,3.39,-34,1
1643792878,2022-02-02 10:07,99.40,975.83,1001.61,214,3.47,3.39,-34,1
1643792940,2022-02-02 10:09,99.14,975.80,1001.59,214,3.38,3.26,-34,1
1643793001,2022-02-02 10:10,99.28,975.92,1001.70,214,3.33,3.23,-34,1
1643793063,2022-02-02 10:11,99.41,975.88,1001.66,214,3.29,3.21,-34,1
1643793125,2022-02-02 10:12,99.36,975.91,1001.69,214,3.29,3.20,-35,1
1643793186,2022-02-02 10:13,99.55,975.95,1001.73,214,3.30,3.24,-35,1
1643793248,2022-02-02 10:14,99.31,975.85,1001.64,214,3.21,3.11,-36,1
1643793309,2022-02-02 10:15,99.13,975.99,1001.78,214,3.32,3.20,-34,1
1643793370,2022-02-02 10:16,98.65,975.94,1001.73,214,3.32,3.13,-35,1
1643793431,2022-02-02 10:17,98.73,975.88,1001.66,214,3.32,3.14,-36,1
1643793492,2022-02-02 10:18,98.58,975.95,1001.73,214,3.25,3.05,-36,1
1643793553,2022-02-02 10:19,98.42,975.96,1001.74,214,3.23,3.01,-33,1
1643793615,2022-02-02 10:20,98.63,975.99,1001.77,214,3.27,3.08,-37,1
1643793676,2022-02-02 10:21,98.63,975.98,1001.77,214,3.30,3.11,-34,1
1643793738,2022-02-02 10:22,98.61,976.04,1001.82,214,3.45,3.25,-34,1
1643793799,2022-02-02 10:23,98.42,976.02,1001.80,214,3.48,3.26,-35,1
1643793860,2022-02-02 10:24,98.34,976.04,1001.82,214,3.43,3.19,-34,1
1643793922,2022-02-02 10:25,98.46,976.00,1001.78,214,3.35,3.13,-34,1
1643793983,2022-02-02 10:26,98.68,976.12,1001.91,214,3.37,3.18,-34,1
1643794044,2022-02-02 10:27,98.61,976.05,1001.84,214,3.19,2.99,-34,1
1643794105,2022-02-02 10:28,98.88,976.11,1001.90,214,3.27,3.11,-35,1
1643794166,2022-02-02 10:29,98.72,976.12,1001.91,214,3.29,3.11,-36,1
1643794228,2022-02-02 10:30,98.71,976.15,1001.93,214,3.36,3.18,-33,1
1643794289,2022-02-02 10:31,98.65,976.10,1001.88,214,3.38,3.19,-34,1
1643794350,2022-02-02 10:32,98.38,976.15,1001.93,214,3.39,3.16,-33,1
1643794412,2022-02-02 10:33,98.36,976.08,1001.87,214,3.49,3.26,-34,1
1643794473,2022-02-02 10:34,98.17,976.22,1002.00,214,3.44,3.18,-35,1
1643794535,2022-02-02 10:35,98.16,976.25,1002.04,214,3.57,3.31,-35,1
1643794596,2022-02-02 10:36,97.65,976.25,1002.04,214,3.49,3.15,-36,1
1643794658,2022-02-02 10:37,97.54,976.24,1002.02,214,3.66,3.31,-36,1
1643794719,2022-02-02 10:38,97.50,976.32,1002.10,214,3.36,3.00,-33,1
1643794781,2022-02-02 10:39,98.14,976.29,1002.07,214,3.30,3.03,-35,1
1643794842,2022-02-02 10:40,98.44,976.25,1002.04,214,3.43,3.21,-35,1
1643794904,2022-02-02 10:41,98.26,976.33,1002.11,214,3.49,3.24,-34,1
1643794965,2022-02-02 10:42,98.31,976.20,1001.99,214,3.54,3.30,-35,1
1643795027,2022-02-02 10:43,97.95,976.18,1001.96,214,3.39,3.10,-35,1
1643795088,2022-02-02 10:44,98.13,976.28,1002.06,214,3.42,3.15,-35,1
1643795149,2022-02-02 10:45,98.13,976.26,1002.04,214,3.41,3.14,-35,1
1643795211,2022-02-02 10:46,98.23,976.21,1001.99,214,3.36,3.11,-36,1
1643795272,2022-02-02 10:47,98.59,976.25,1002.03,214,3.32,3.12,-33,1
1643795334,2022-02-02 10:48,98.79,976.26,1002.04,214,3.25,3.08,-35,1
1643795395,2022-02-02 10:49,98.40,976.31,1002.09,214,3.32,3.09,-34,1
1643795457,2022-02-02 10:50,98.74,976.30,1002.08,214,3.26,3.08,-34,1
1643795519,2022-02-02 10:51,99.01,976.43,1002.22,214,3.31,3.17,-35,1
1643795581,2022-02-02 10:53,98.79,976.45,1002.23,214,3.47,3.30,-36,1
1643795642,2022-02-02 10:54,98.43,976.45,1002.23,214,3.47,3.25,-34,1
1643795704,2022-02-02 10:55,98.37,976.34,1002.13,214,3.42,3.19,-36,1
1643795765,2022-02-02 10:56,98.42,976.43,1002.22,214,3.34,3.12,-36,1
1643795826,2022-02-02 10:57,98.58,976.37,1002.15,214,3.36,3.16,-34,1
1643795887,2022-02-02 10:58,98.65,976.34,1002.13,214,3.46,3.27,-36,1
1643795949,2022-02-02 10:59,98.56,976.33,1002.11,214,3.50,3.30,-34,1
1643796010,2022-02-02 11:00,98.24,976.25,1002.03,214,3.46,3.21,-36,1
1643796073,2022-02-02 11:01,98.13,976.27,1002.05,214,3.41,3.14,-34,1
1643796135,2022-02-02 11:02,97.87,976.27,1002.05,214,3.54,3.24,-34,1
1643796197,2022-02-02 11:03,97.82,976.30,1002.09,214,3.59,3.28,-34,1
1643796260,2022-02-02 11:04,97.53,976.36,1002.15,214,3.62,3.27,-35,1
1643796323,2022-02-02 11:05,97.37,976.27,1002.06,214,3.52,3.14,-34,1
1643796448,2022-02-02 11:07,97.90,976.31,1002.09,214,3.52,3.22,-35,1
1643796510,2022-02-02 11:08,97.80,976.33,1002.11,214,3.60,3.29,-36,1
1643796571,2022-02-02 11:09,97.64,976.38,1002.16,214,3.66,3.32,-35,1
1643796633,2022-02-02 11:10,97.71,976.37,1002.16,214,3.64,3.31,-34,1
1643796695,2022-02-02 11:11,97.83,976.35,1002.13,214,3.70,3.39,-36,1
1643796757,2022-02-02 11:12,97.94,976.38,1002.17,214,3.60,3.31,-35,1
1643796819,2022-02-02 11:13,98.17,976.39,1002.17,214,3.58,3.32,-35,1
1643796881,2022-02-02 11:14,98.60,976.39,1002.18,214,3.57,3.37,-36,1
1643796942,2022-02-02 11:15,98.69,976.40,1002.19,214,3.55,3.36,-33,1
1643797004,2022-02-02 11:16,98.87,976.48,1002.26,214,3.60,3.44,-35,1
1643797067,2022-02-02 11:17,98.61,976.45,1002.24,214,3.64,3.44,-34,1
1643797129,2022-02-02 11:18,98.46,976.45,1002.24,214,3.56,3.34,-35,1
1643797194,2022-02-02 11:19,97.94,976.49,1002.27,214,3.60,3.31,-34,1
1643797257,2022-02-02 11:20,98.02,976.49,1002.27,214,3.67,3.39,-38,1
1643797318,2022-02-02 11:21,97.61,976.49,1002.27,214,3.69,3.35,-34,1
1643797380,2022-02-02 11:23,97.75,976.45,1002.23,214,3.65,3.33,-35,1
1643797442,2022-02-02 11:24,97.78,976.46,1002.24,214,3.69,3.37,-37,1
1643797503,2022-02-02 11:25,97.75,976.51,1002.29,214,3.75,3.43,-34,1
1643797564,2022-02-02 11:26,97.47,976.44,1002.22,214,3.85,3.49,-34,1
1643797625,2022-02-02 11:27,97.38,976.41,1002.20,214,3.96,3.58,-36,1
1643797686,2022-02-02 11:28,96.93,976.50,1002.28,214,3.94,3.50,-35,1
1643797748,2022-02-02 11:29,96.73,976.52,1002.30,214,3.80,3.33,-35,1
1643797810,2022-02-02 11:30,96.72,976.50,1002.28,214,3.83,3.36,-34,1
1643797870,2022-02-02 11:31,96.61,976.52,1002.30,214,3.90,3.41,-35,1
1643797931,2022-02-02 11:32,96.39,976.50,1002.28,214,3.78,3.26,-36,1
1643797991,2022-02-02 11:33,96.42,976.44,1002.22,214,3.79,3.27,-34,1
1643798052,2022-02-02 11:34,96.54,976.40,1002.18,214,3.85,3.35,-33,1
1643798115,2022-02-02 11:35,96.31,976.48,1002.27,214,3.91,3.38,-34,1
1643798176,2022-02-02 11:36,96.28,976.43,1002.21,214,3.96,3.42,-34,1
1643798239,2022-02-02 11:37,96.29,976.47,1002.25,214,3.91,3.38,-34,1
1643798302,2022-02-02 11:38,96.02,976.45,1002.23,214,3.84,3.27,-34,1
1643798363,2022-02-02 11:39,96.40,976.45,1002.24,214,3.83,3.31,-34,1
1643798425,2022-02-02 11:40,96.54,976.47,1002.25,214,3.90,3.40,-34,1
1643798485,2022-02-02 11:41,96.53,976.48,1002.26,214,4.00,3.50,-35,1
1643798547,2022-02-02 11:42,95.88,976.44,1002.22,214,3.95,3.35,-38,1
1643798608,2022-02-02 11:43,96.27,976.45,1002.23,214,3.91,3.37,-34,1
1643798670,2022-02-02 11:44,96.15,976.48,1002.26,214,3.95,3.39,-35,1
1643798731,2022-02-02 11:45,95.96,976.54,1002.32,214,3.95,3.37,-35,1
1643798793,2022-02-02 11:46,96.94,976.56,1002.34,214,3.69,3.25,-37,1
1643798854,2022-02-02 11:47,97.02,976.43,1002.21,214,3.72,3.29,-34,1
1643798916,2022-02-02 11:48,96.86,976.54,1002.32,214,3.84,3.39,-34,1
1643798977,2022-02-02 11:49,96.91,976.53,1002.31,214,3.80,3.36,-37,1
1643799037,2022-02-02 11:50,96.72,976.52,1002.30,214,3.84,3.37,-36,1
1643799099,2022-02-02 11:51,96.35,976.54,1002.32,214,3.93,3.40,-34,1
1643799160,2022-02-02 11:52,95.97,976.48,1002.27,214,3.99,3.41,-36,1
1643799222,2022-02-02 11:53,95.76,976.55,1002.34,214,3.95,3.34,-36,1
1643799283,2022-02-02 11:54,95.83,976.46,1002.25,214,3.97,3.37,-35,1
1643799344,2022-02-02 11:55,96.16,976.44,1002.23,214,3.94,3.39,-39,1
1643799405,2022-02-02 11:56,96.13,976.43,1002.22,214,4.01,3.45,-34,1
1643799466,2022-02-02 11:57,96.00,976.42,1002.20,214,4.12,3.54,-37,1
1643799528,2022-02-02 11:58,95.70,976.45,1002.24,214,4.09,3.47,-35,1
1643799589,2022-02-02 11:59,96.08,976.42,1002.20,214,4.16,3.59,-36,1
1643799651,2022-02-02 12:00,96.19,976.45,1002.23,214,4.16,3.61,-35,1
1643799714,2022-02-02 12:01,96.19,976.41,1002.19,214,4.27,3.72,-33,1
1643799776,2022-02-02 12:02,95.64,976.34,1002.12,214,4.26,3.63,-35,1
1643799838,2022-02-02 12:03,95.14,976.37,1002.15,214,4.33,3.62,-35,1
1643799900,2022-02-02 12:05,94.92,976.33,1002.11,214,4.31,3.57,-34,1
1643799961,2022-02-02 12:06,94.59,976.34,1002.12,214,4.21,3.42,-34,1
1643800022,2022-02-02 12:07,94.50,976.42,1002.21,214,4.30,3.50,-34,1
1643800084,2022-02-02 12:08,94.53,976.42,1002.20,214,4.33,3.53,-33,1
1643800146,2022-02-02 12:09,94.27,976.41,1002.19,214,4.48,3.64,-35,1
1643800208,2022-02-02 12:10,94.01,976.45,1002.23,214,4.53,3.65,-34,1
1643800270,2022-02-02 12:11,93.99,976.49,1002.28,214,4.60,3.72,-34,1
1643800331,2022-02-02 12:12,93.71,976.48,1002.27,214,4.60,3.68,-37,1
1643800393,2022-02-02 12:13,93.58,976.41,1002.20,214,4.40,3.46,-33,1
1643800454,2022-02-02 12:14,93.82,976.44,1002.23,214,4.45,3.54,-35,1
1643800516,2022-02-02 12:15,93.18,976.46,1002.24,214,4.41,3.41,-32,1
1643800577,2022-02-02 12:16,93.31,976.48,1002.26,214,4.51,3.53,-35,1
1643800638,2022-02-02 12:17,93.16,976.57,1002.35,214,4.58,3.57,-35,1
1643800700,2022-02-02 12:18,93.10,976.51,1002.29,214,4.61,3.59,-35,1
1643800761,2022-02-02 12:19,92.94,976.48,1002.26,214,4.44,3.40,-33,1
1643800823,2022-02-02 12:20,93.39,976.51,1002.30,214,4.50,3.53,-34,1
1643800885,2022-02-02 12:21,93.38,976.53,1002.31,214,4.61,3.64,-35,1
1643800946,2022-02-02 12:22,93.06,976.53,1002.31,214,4.67,3.65,-34,1
1643801008,2022-02-02 12:23,92.80,976.59,1002.37,214,4.72,3.66,-35,1
1643801070,2022-02-02 12:24,92.26,976.49,1002.27,214,4.68,3.53,-34,1
1643801132,2022-02-02 12:25,92.26,976.55,1002.33,214,4.56,3.42,-34,1
1643801193,2022-02-02 12:26,91.85,976.51,1002.30,214,4.60,3.39,-35,1
1643801255,2022-02-02 12:27,91.67,976.53,1002.31,214,4.41,3.18,-33,1
1643801318,2022-02-02 12:28,91.89,976.59,1002.37,214,4.50,3.30,-35,1
1643801380,2022-02-02 12:29,91.59,976.56,1002.34,214,4.58,3.33,-37,1
1643801442,2022-02-02 12:30,91.19,976.55,1002.34,214,4.58,3.27,-41,1
1643801504,2022-02-02 12:31,91.20,976.54,1002.33,214,4.63,3.32,-36,1
1643801565,2022-02-02 12:32,91.34,976.56,1002.34,214,4.72,3.43,-35,1
1643801627,2022-02-02 12:33,90.86,976.55,1002.34,214,4.55,3.19,-36,1
1643801689,2022-02-02 12:34,90.92,976.63,1002.42,214,4.54,3.19,-36,1
1643801751,2022-02-02 12:35,90.69,976.58,1002.37,214,4.61,3.22,-36,1
1643801812,2022-02-02 12:36,90.73,976.64,1002.43,214,4.80,3.42,-35,1
1643801873,2022-02-02 12:37,90.03,976.68,1002.46,214,4.73,3.24,-33,1
1643801935,2022-02-02 12:38,90.10,976.72,1002.50,214,4.76,3.28,-35,1
1643801996,2022-02-02 12:39,90.14,976.64,1002.43,214,4.89,3.41,-34,1
1643802057,2022-02-02 12:40,89.35,976.77,1002.55,214,4.95,3.35,-34,1
1643802118,2022-02-02 12:41,88.83,976.80,1002.58,214,4.92,3.24,-34,1
1643802180,2022-02-02 12:43,88.72,976.87,1002.65,214,4.97,3.27,-33,1
1643802241,2022-02-02 12:44,88.95,976.83,1002.61,214,5.04,3.37,-37,1
1643802302,2022-02-02 12:45,88.80,976.83,1002.61,214,5.16,3.47,-36,1
1643802364,2022-02-02 12:46,88.17,976.87,1002.65,214,5.19,3.40,-35,1
1643802426,2022-02-02 12:47,87.81,976.85,1002.64,214,5.25,3.40,-34,1
1643802487,2022-02-02 12:48,87.17,976.95,1002.73,214,5.25,3.29,-31,1
1643802548,2022-02-02 12:49,86.54,976.91,1002.69,214,5.19,3.13,-35,1
1643802609,2022-02-02 12:50,86.80,976.81,1002.59,214,5.24,3.22,-34,1
1643802669,2022-02-02 12:51,87.10,976.80,1002.58,214,5.25,3.28,-36,1
1643802730,2022-02-02 12:52,86.83,976.90,1002.69,214,5.36,3.35,-34,1
1643802791,2022-02-02 12:53,86.76,976.79,1002.58,214,5.24,3.22,-35,1
1643802852,2022-02-02 12:54,86.84,976.85,1002.64,214,5.35,3.34,-36,1
1643802915,2022-02-02 12:55,87.19,976.86,1002.64,214,5.26,3.31,-34,1
1643802976,2022-02-02 12:56,87.09,976.92,1002.71,214,5.28,3.31,-34,1
1643803038,2022-02-02 12:57,87.24,976.86,1002.64,214,5.20,3.26,-34,1
1643803100,2022-02-02 12:58,87.28,976.85,1002.63,214,5.24,3.30,-34,1
1643803163,2022-02-02 12:59,87.06,976.93,1002.71,214,5.23,3.26,-35,1
1643803224,2022-02-02 13:00,86.36,976.95,1002.73,214,5.30,3.21,-35,1
1643803286,2022-02-02 13:01,86.32,976.90,1002.69,214,5.20,3.11,-35,1
1643803347,2022-02-02 13:02,86.19,977.01,1002.79,214,5.05,2.94,-34,1
1643803409,2022-02-02 13:03,85.86,976.92,1002.70,214,5.14,2.97,-33,1
1643803471,2022-02-02 13:04,85.82,977.02,1002.80,214,5.16,2.99,-34,1
1643803532,2022-02-02 13:05,86.26,976.97,1002.76,214,5.16,3.06,-35,1
1643803594,2022-02-02 13:06,85.92,976.96,1002.74,214,5.08,2.92,-36,1
1643803655,2022-02-02 13:07,86.49,976.98,1002.76,214,5.09,3.03,-34,1
1643803716,2022-02-02 13:08,86.71,977.02,1002.80,214,5.13,3.10,-34,1
1643803778,2022-02-02 13:09,86.61,976.99,1002.78,214,5.09,3.05,-34,1
1643803839,2022-02-02 13:10,85.96,977.02,1002.80,214,5.13,2.98,-34,1
1643803901,2022-02-02 13:11,85.67,976.96,1002.74,214,5.12,2.92,-35,1
1643803962,2022-02-02 13:12,86.09,977.01,1002.79,214,5.07,2.94,-34,1
1643804025,2022-02-02 13:13,85.78,977.00,1002.79,214,5.17,2.99,-34,1
1643804086,2022-02-02 13:14,85.63,976.96,1002.74,214,5.19,2.98,-38,1
1643804147,2022-02-02 13:15,85.29,977.01,1002.79,214,5.24,2.98,-35,1
1643804209,2022-02-02 13:16,84.47,976.97,1002.76,214,5.19,2.79,-38,1
1643804270,2022-02-02 13:17,84.90,977.00,1002.78,214,5.22,2.89,-35,1
1643804332,2022-02-02 13:18,84.26,977.02,1002.80,214,5.15,2.72,-34,1
1643804393,2022-02-02 13:19,84.60,977.10,1002.88,214,5.19,2.81,-35,1
1643804454,2022-02-02 13:20,84.78,977.14,1002.92,214,5.21,2.86,-34,1
1643804516,2022-02-02 13:21,84.25,977.07,1002.85,214,5.35,2.91,-35,1
1643804577,2022-02-02 13:22,83.97,977.10,1002.88,214,5.43,2.94,-34,1
1643804638,2022-02-02 13:23,83.73,977.18,1002.97,214,5.47,2.94,-34,1
1643804700,2022-02-02 13:25,83.21,977.06,1002.85,214,5.45,2.83,-35,1
1643804761,2022-02-02 13:26,83.37,977.14,1002.92,214,5.32,2.73,-34,1
1643804822,2022-02-02 13:27,82.27,977.17,1002.95,214,5.27,2.50,-36,1
1643804882,2022-02-02 13:28,83.16,977.09,1002.88,214,5.18,2.56,-36,1
1643804944,2022-02-02 13:29,83.02,977.15,1002.94,214,5.39,2.74,-37,1
1643805006,2022-02-02 13:30,82.84,977.12,1002.91,214,5.33,2.65,-34,1
1643805067,2022-02-02 13:31,82.75,977.16,1002.95,214,5.44,2.75,-34,1
1643805128,2022-02-02 13:32,82.30,977.11,1002.89,214,5.46,2.69,-34,1
1643805188,2022-02-02 13:33,81.91,977.18,1002.97,214,5.56,2.72,-34,1
1643805249,2022-02-02 13:34,82.35,977.18,1002.96,214,5.46,2.70,-34,1
1643805310,2022-02-02 13:35,81.58,977.19,1002.97,214,5.41,2.52,-36,1
1643805370,2022-02-02 13:36,81.36,977.22,1003.01,214,5.37,2.44,-34,1
1643805431,2022-02-02 13:37,81.99,977.16,1002.94,214,5.25,2.43,-34,1
1643805492,2022-02-02 13:38,82.26,977.17,1002.95,214,5.31,2.53,-33,1
1643805553,2022-02-02 13:39,82.43,977.17,1002.95,214,5.37,2.62,-33,1
1643805614,2022-02-02 13:40,81.69,977.15,1002.93,214,5.34,2.47,-32,1
1643805676,2022-02-02 13:41,81.56,977.17,1002.95,214,5.37,2.47,-36,1
1643805737,2022-02-02 13:42,81.66,977.21,1002.99,214,5.46,2.58,-34,1
1643805798,2022-02-02 13:43,80.40,977.22,1003.01,214,5.50,2.40,-35,1
1643805860,2022-02-02 13:44,79.85,977.22,1003.01,214,5.52,2.32,-36,1
1643805922,2022-02-02 13:45,80.01,977.17,1002.95,214,5.59,2.42,-32,1
1643805983,2022-02-02 13:46,80.49,977.27,1003.06,214,5.43,2.35,-35,1
1643806047,2022-02-02 13:47,80.57,977.29,1003.07,214,5.38,2.31,-34,1
1643806109,2022-02-02 13:48,80.17,977.26,1003.04,214,5.34,2.20,-33,1
1643806170,2022-02-02 13:49,80.99,977.37,1003.15,214,5.33,2.34,-34,1
1643806232,2022-02-02 13:50,81.31,977.34,1003.12,214,5.42,2.48,-35,1
1643806294,2022-02-02 13:51,80.74,977.35,1003.13,214,5.50,2.46,-37,1
1643806356,2022-02-02 13:52,79.82,977.35,1003.13,214,5.31,2.11,-34,1
1643806417,2022-02-02 13:53,81.66,977.30,1003.08,214,5.39,2.51,-34,1
1643806478,2022-02-02 13:54,81.71,977.35,1003.14,214,5.47,2.60,-32,1
1643806539,2022-02-02 13:55,81.34,977.53,1003.32,214,5.54,2.60,-33,1
1643806600,2022-02-02 13:56,81.80,977.56,1003.34,214,5.53,2.67,-34,1
1643806662,2022-02-02 13:57,81.02,977.55,1003.33,214,5.52,2.53,-35,1
1643806724,2022-02-02 13:58,81.67,977.53,1003.31,214,5.31,2.43,-36,1
1643806785,2022-02-02 13:59,82.69,977.45,1003.23,214,5.28,2.58,-34,1
1643806847,2022-02-02 14:00,83.02,977.58,1003.36,214,5.32,2.67,-34,1
1643806908,2022-02-02 14:01,83.36,977.69,1003.48,214,5.26,2.67,-35,1
1643806969,2022-02-02 14:02,83.85,977.68,1003.46,214,5.16,2.66,-35,1
1643807030,2022-02-02 14:03,84.17,977.60,1003.38,214,5.24,2.79,-34,1
1643807091,2022-02-02 14:04,84.43,977.71,1003.49,214,5.26,2.85,-34,1
1643807153,2022-02-02 14:05,83.50,977.51,1003.29,214,4.98,2.42,-36,1
1643807214,2022-02-02 14:06,83.55,977.61,1003.40,214,5.09,2.54,-34,1
1643807275,2022-02-02 14:07,83.80,977.67,1003.45,214,5.24,2.73,-34,1
1643807336,2022-02-02 14:08,83.81,977.68,1003.46,214,5.38,2.87,-33,1
1643807397,2022-02-02 14:09,83.84,977.76,1003.54,214,5.32,2.81,-34,1
1643807458,2022-02-02 14:10,84.34,977.72,1003.51,214,5.33,2.91,-34,1
1643807521,2022-02-02 14:12,84.94,977.76,1003.54,214,5.15,2.83,-34,1
1643807582,2022-02-02 14:13,84.89,977.84,1003.62,214,5.14,2.81,-32,1
1643807643,2022-02-02 14:14,85.53,977.92,1003.71,214,5.16,2.94,-34,1
1643807704,2022-02-02 14:15,84.30,977.87,1003.66,214,5.26,2.83,-34,1
1643807766,2022-02-02 14:16,83.86,977.92,1003.70,214,5.22,2.72,-33,1
1643807830,2022-02-02 14:17,83.56,977.92,1003.71,214,5.04,2.49,-34,1
1643807891,2022-02-02 14:18,83.88,977.92,1003.70,214,4.93,2.44,-33,1
1643807953,2022-02-02 14:19,83.84,977.94,1003.72,214,4.87,2.37,-34,1
1643808014,2022-02-02 14:20,84.04,978.06,1003.85,214,4.81,2.35,-34,1
1643808076,2022-02-02 14:21,84.86,977.94,1003.73,214,4.69,2.36,-35,1
1643808137,2022-02-02 14:22,84.09,977.94,1003.73,214,4.89,2.43,-34,1
1643808199,2022-02-02 14:23,84.29,977.97,1003.76,214,4.90,2.48,-35,1
1643808260,2022-02-02 14:24,84.58,977.91,1003.69,214,4.99,2.61,-35,1
1643808321,2022-02-02 14:25,84.94,977.93,1003.71,214,5.03,2.71,-34,1
1643808382,2022-02-02 14:26,85.02,977.97,1003.75,214,4.98,2.68,-35,1
1643808443,2022-02-02 14:27,85.27,977.95,1003.73,214,5.09,2.83,-34,1
1643808504,2022-02-02 14:28,84.54,978.02,1003.80,214,5.07,2.69,-35,1
1643808566,2022-02-02 14:29,84.52,977.99,1003.77,214,5.09,2.70,-36,1
1643808627,2022-02-02 14:30,84.35,978.07,1003.85,214,5.13,2.71,-33,1
1643808689,2022-02-02 14:31,84.62,978.07,1003.85,214,4.83,2.46,-34,1
1643808750,2022-02-02 14:32,84.96,978.03,1003.82,214,5.05,2.73,-32,1
1643808811,2022-02-02 14:33,84.47,978.08,1003.87,214,5.12,2.72,-33,1
1643808874,2022-02-02 14:34,85.19,978.14,1003.92,214,4.91,2.64,-38,1
1643808935,2022-02-02 14:35,85.18,978.06,1003.84,214,4.98,2.70,-33,1
1643808996,2022-02-02 14:36,85.28,978.17,1003.96,214,4.90,2.64,-32,1
1643809057,2022-02-02 14:37,86.57,978.03,1003.82,214,4.85,2.80,-34,1
1643809118,2022-02-02 14:38,85.43,978.24,1004.03,214,4.85,2.62,-35,1
1643809179,2022-02-02 14:39,86.00,978.27,1004.05,214,4.74,2.60,-33,1
1643809240,2022-02-02 14:40,85.87,978.21,1004.00,214,4.83,2.67,-35,1
1643809302,2022-02-02 14:41,85.92,978.26,1004.04,214,4.78,2.63,-33,1
1643809364,2022-02-02 14:42,85.80,978.22,1004.01,214,4.85,2.68,-35,1
1643809425,2022-02-02 14:43,85.98,978.23,1004.02,214,4.92,2.77,-34,1
1643809486,2022-02-02 14:44,85.61,978.21,1003.99,214,4.83,2.62,-34,1
1643809547,2022-02-02 14:45,85.61,978.21,1003.99,214,4.92,2.71,-34,1
1643809608,2022-02-02 14:46,85.76,978.28,1004.06,214,5.01,2.83,-35,1
1643809670,2022-02-02 14:47,85.13,978.34,1004.12,214,4.89,2.61,-35,1
1643809732,2022-02-02 14:48,85.48,978.31,1004.09,214,4.85,2.62,-33,1
1643809793,2022-02-02 14:49,85.95,978.30,1004.09,214,4.88,2.73,-34,1
1643809854,2022-02-02 14:50,85.76,978.26,1004.04,214,4.95,2.77,-34,1
1643809916,2022-02-02 14:51,84.71,978.28,1004.06,214,4.95,2.59,-33,1
1643809977,2022-02-02 14:52,84.35,978.37,1004.15,214,4.82,2.41,-34,1
1643810038,2022-02-02 14:53,84.60,978.33,1004.12,214,4.95,2.58,-36,1
1643810100,2022-02-02 14:55,84.06,978.39,1004.18,214,5.00,2.54,-35,1
1643810162,2022-02-02 14:56,83.63,978.41,1004.19,214,5.11,2.57,-31,1
1643810223,2022-02-02 14:57,84.52,978.44,1004.22,214,4.98,2.59,-32,1
1643810284,2022-02-02 14:58,84.62,978.49,1004.27,214,5.11,2.74,-34,1
1643810346,2022-02-02 14:59,84.45,978.46,1004.25,214,5.20,2.80,-33,1
1643810407,2022-02-02 15:00,84.45,978.48,1004.26,214,5.33,2.92,-33,1
1643810469,2022-02-02 15:01,84.30,978.53,1004.31,214,5.28,2.85,-34,1
1643810530,2022-02-02 15:02,84.31,978.48,1004.27,214,5.37,2.94,-33,1
1643810591,2022-02-02 15:03,84.29,978.59,1004.37,214,5.37,2.94,-33,1
1643810652,2022-02-02 15:04,84.58,978.60,1004.38,214,5.17,2.79,-34,1
1643810713,2022-02-02 15:05,85.24,978.64,1004.42,214,5.03,2.76,-34,1
1643810774,2022-02-02 15:06,85.62,978.67,1004.46,214,5.09,2.88,-34,1
1643810835,2022-02-02 15:07,85.49,978.64,1004.42,214,5.23,3.00,-33,1
1643810896,2022-02-02 15:08,85.26,978.67,1004.46,214,5.32,3.05,-34,1
1643810957,2022-02-02 15:09,84.99,978.67,1004.45,214,5.40,3.08,-37,1
1643811020,2022-02-02 15:10,84.55,978.73,1004.51,214,5.42,3.03,-33,1
1643811081,2022-02-02 15:11,84.17,978.76,1004.54,214,5.31,2.86,-33,1
1643811141,2022-02-02 15:12,84.16,978.82,1004.61,214,5.20,2.75,-33,1
1643811202,2022-02-02 15:13,84.12,978.82,1004.61,214,5.20,2.74,-34,1
1643811263,2022-02-02 15:14,84.21,978.77,1004.56,214,5.27,2.83,-35,1
1643811325,2022-02-02 15:15,84.13,978.78,1004.56,214,5.03,2.58,-32,1
1643811387,2022-02-02 15:16,84.05,978.80,1004.58,214,4.99,2.52,-34,1
1643811448,2022-02-02 15:17,83.75,978.68,1004.47,214,5.01,2.49,-35,1
1643811509,2022-02-02 15:18,83.77,978.77,1004.55,214,5.01,2.50,-35,1
1643811570,2022-02-02 15:19,83.13,978.69,1004.47,214,4.99,2.37,-37,1
1643811631,2022-02-02 15:20,83.22,978.71,1004.49,214,5.02,2.41,-34,1
1643811693,2022-02-02 15:21,83.33,978.81,1004.60,214,4.91,2.32,-35,1
1643811754,2022-02-02 15:22,82.99,978.71,1004.50,214,5.00,2.36,-35,1
1643811815,2022-02-02 15:23,82.45,978.75,1004.53,214,5.02,2.28,-33,1
1643811876,2022-02-02 15:24,82.35,978.82,1004.60,214,4.89,2.14,-34,1
1643811937,2022-02-02 15:25,82.93,978.80,1004.58,214,4.80,2.15,-33,1
1643811998,2022-02-02 15:26,83.00,978.87,1004.65,214,4.93,2.29,-35,1
1643812059,2022-02-02 15:27,82.81,978.88,1004.66,214,4.99,2.32,-34,1
1643812121,2022-02-02 15:28,82.65,978.97,1004.75,214,4.95,2.25,-35,1
1643812182,2022-02-02 15:29,82.81,978.93,1004.72,214,4.89,2.22,-32,1
1643812243,2022-02-02 15:30,82.92,978.92,1004.70,214,4.93,2.28,-33,1
1643812305,2022-02-02 15:31,83.01,978.96,1004.74,214,5.00,2.36,-33,1
1643812366,2022-02-02 15:32,82.93,978.95,1004.73,214,5.11,2.45,-34,1
1643812427,2022-02-02 15:33,82.75,979.07,1004.85,214,4.97,2.28,-35,1
1643812489,2022-02-02 15:34,82.66,978.98,1004.76,214,4.98,2.28,-35,1
1643812551,2022-02-02 15:35,83.11,979.08,1004.87,214,4.80,2.18,-33,1
1643812613,2022-02-02 15:36,83.69,979.09,1004.87,214,4.70,2.18,-34,1
1643812674,2022-02-02 15:37,83.67,979.12,1004.90,214,4.72,2.20,-33,1
1643812735,2022-02-02 15:38,83.58,979.10,1004.88,214,4.76,2.22,-33,1
1643812796,2022-02-02 15:39,83.35,979.05,1004.84,214,5.06,2.48,-34,1
1643812857,2022-02-02 15:40,82.27,979.19,1004.97,214,4.96,2.19,-35,1
1643812918,2022-02-02 15:41,82.39,979.24,1005.03,214,4.92,2.18,-34,1
1643812979,2022-02-02 15:42,82.34,979.24,1005.02,214,4.80,2.05,-33,1
1643813041,2022-02-02 15:44,82.73,979.25,1005.04,214,4.83,2.14,-33,1
1643813103,2022-02-02 15:45,82.55,979.29,1005.07,214,4.92,2.20,-33,1
1643813164,2022-02-02 15:46,82.02,979.21,1004.99,214,4.97,2.16,-34,1
1643813226,2022-02-02 15:47,81.80,979.23,1005.02,214,5.02,2.17,-34,1
1643813287,2022-02-02 15:48,81.51,979.29,1005.07,214,4.96,2.06,-34,1
1643813348,2022-02-02 15:49,81.40,979.29,1005.07,214,5.00,2.08,-35,1
1643813409,2022-02-02 15:50,81.44,979.26,1005.04,214,4.96,2.05,-35,1
1643813470,2022-02-02 15:51,81.42,979.29,1005.07,214,4.84,1.93,-34,1
1643813531,2022-02-02 15:52,81.32,979.33,1005.11,214,4.98,2.05,-34,1
1643813592,2022-02-02 15:53,81.23,979.32,1005.10,214,4.88,1.94,-34,1
1643813652,2022-02-02 15:54,81.45,979.37,1005.15,214,4.77,1.87,-34,1
1643813713,2022-02-02 15:55,81.89,979.36,1005.14,214,4.78,1.95,-37,1
1643813774,2022-02-02 15:56,81.92,979.32,1005.11,214,4.85,2.03,-34,1
1643813835,2022-02-02 15:57,81.87,979.34,1005.13,214,4.98,2.14,-34,1
1643813896,2022-02-02 15:58,81.29,979.36,1005.14,214,4.93,2.00,-35,1
1643813957,2022-02-02 15:59,81.61,979.39,1005.18,214,4.82,1.94,-35,1
1643814019,2022-02-02 16:00,81.73,979.40,1005.19,214,4.86,2.00,-35,1
1643814080,2022-02-02 16:01,81.97,979.32,1005.10,214,4.81,2.00,-34,1
1643814142,2022-02-02 16:02,82.44,979.33,1005.11,214,4.71,1.98,-37,1
1643814204,2022-02-02 16:03,83.06,979.29,1005.07,214,4.64,2.01,-35,1
1643814265,2022-02-02 16:04,83.65,979.29,1005.07,214,4.57,2.05,-34,1
1643814326,2022-02-02 16:05,84.42,979.31,1005.10,214,4.49,2.10,-34,1
1643814387,2022-02-02 16:06,85.62,979.39,1005.18,214,4.39,2.19,-38,1
1643814449,2022-02-02 16:07,85.65,979.45,1005.24,214,4.51,2.32,-36,1
1643814510,2022-02-02 16:08,85.55,979.46,1005.24,214,4.50,2.29,-34,1
1643814572,2022-02-02 16:09,86.05,979.45,1005.24,214,4.43,2.30,-34,1
1643814633,2022-02-02 16:10,86.49,979.48,1005.27,214,4.25,2.20,-33,1
1643814695,2022-02-02 16:11,87.88,979.56,1005.35,214,4.05,2.23,-33,1
1643814756,2022-02-02 16:12,88.41,979.59,1005.37,214,4.07,2.33,-34,1
1643814818,2022-02-02 16:13,88.32,979.64,1005.42,214,4.17,2.41,-34,1
1643814879,2022-02-02 16:14,88.34,979.66,1005.45,214,4.23,2.48,-34,1
1643814941,2022-02-02 16:15,88.31,979.71,1005.49,214,4.22,2.46,-35,1
1643815002,2022-02-02 16:16,88.47,979.72,1005.50,214,4.10,2.37,-35,1
1643815062,2022-02-02 16:17,88.42,979.79,1005.57,214,4.19,2.45,-35,1
1643815123,2022-02-02 16:18,88.50,979.82,1005.60,214,4.12,2.39,-33,1
1643815184,2022-02-02 16:19,88.52,979.81,1005.59,214,4.15,2.43,-34,1
1643815245,2022-02-02 16:20,88.90,979.87,1005.65,214,4.05,2.39,-34,1
1643815306,2022-02-02 16:21,88.27,979.97,1005.76,214,4.10,2.34,-34,1
1643815367,2022-02-02 16:22,87.93,979.97,1005.75,214,4.18,2.36,-34,1
1643815428,2022-02-02 16:23,87.43,980.04,1005.82,214,4.18,2.28,-34,1
1643815489,2022-02-02 16:24,87.49,980.12,1005.91,214,4.04,2.15,-34,1
1643815551,2022-02-02 16:25,87.66,980.12,1005.90,214,4.06,2.20,-35,1
1643815612,2022-02-02 16:26,87.28,980.10,1005.88,214,4.16,2.24,-35,1
1643815673,2022-02-02 16:27,87.20,980.16,1005.94,214,4.15,2.22,-35,1
1643815734,2022-02-02 16:28,86.84,980.31,1006.09,214,4.09,2.10,-34,1
1643815795,2022-02-02 16:29,87.75,980.27,1006.06,214,3.94,2.10,-34,1
1643815856,2022-02-02 16:30,87.65,980.26,1006.04,214,3.98,2.12,-36,1
1643815917,2022-02-02 16:31,88.08,980.36,1006.14,214,3.87,2.08,-33,1
1643815978,2022-02-02 16:32,88.34,980.35,1006.13,214,3.95,2.20,-35,1
1643816039,2022-02-02 16:33,88.26,980.42,1006.20,214,3.79,2.03,-34,1
1643816100,2022-02-02 16:35,88.36,980.40,1006.19,214,3.86,2.11,-34,1
1643816162,2022-02-02 16:36,88.14,980.45,1006.23,214,3.97,2.19,-33,1
1643816223,2022-02-02 16:37,87.72,980.41,1006.19,214,4.09,2.24,-31,1
1643816284,2022-02-02 16:38,87.40,980.47,1006.25,214,4.06,2.16,-35,1
1643816345,2022-02-02 16:39,87.17,980.48,1006.26,214,4.09,2.15,-36,1
1643816407,2022-02-02 16:40,87.05,980.48,1006.26,214,4.04,2.08,-33,1
1643816468,2022-02-02 16:41,87.21,980.47,1006.25,214,4.04,2.11,-32,1
1643816529,2022-02-02 16:42,87.07,980.48,1006.27,214,3.95,2.00,-34,1
1643816590,2022-02-02 16:43,87.28,980.49,1006.28,214,4.00,2.08,-35,1
1643816650,2022-02-02 16:44,87.29,980.58,1006.37,214,3.91,1.99,-32,1
1643816711,2022-02-02 16:45,87.15,980.58,1006.36,214,3.97,2.03,-34,1
1643816772,2022-02-02 16:46,87.05,980.64,1006.43,214,3.87,1.92,-34,1
1643816833,2022-02-02 16:47,87.58,980.63,1006.41,214,3.88,2.01,-34,1
1643816894,2022-02-02 16:48,87.66,980.67,1006.45,214,3.89,2.03,-35,1
1643816955,2022-02-02 16:49,87.75,980.64,1006.43,214,3.88,2.04,-33,1
1643817016,2022-02-02 16:50,87.62,980.70,1006.48,214,3.92,2.06,-33,1
1643817077,2022-02-02 16:51,87.64,980.81,1006.59,214,3.86,2.00,-34,1
1643817139,2022-02-02 16:52,88.21,980.77,1006.55,214,3.76,1.99,-32,1
1643817199,2022-02-02 16:53,88.36,980.80,1006.58,214,3.88,2.13,-34,1
1643817261,2022-02-02 16:54,88.25,980.76,1006.55,214,3.93,2.17,-36,1
1643817322,2022-02-02 16:55,87.80,980.86,1006.64,214,3.74,1.91,-33,1
1643817384,2022-02-02 16:56,88.72,980.84,1006.62,214,3.67,1.98,-33,1
1643817445,2022-02-02 16:57,88.87,980.85,1006.63,214,3.70,2.04,-34,1
1643817507,2022-02-02 16:58,88.87,980.81,1006.59,214,3.73,2.07,-34,1
1643817568,2022-02-02 16:59,88.63,980.83,1006.61,214,3.69,1.99,-36,1
1643817628,2022-02-02 17:00,88.76,980.83,1006.62,214,3.70,2.02,-33,1
1643817690,2022-02-02 17:01,88.61,980.86,1006.64,214,3.74,2.04,-34,1
1643817751,2022-02-02 17:02,88.46,980.89,1006.67,214,3.74,2.01,-34,1
1643817811,2022-02-02 17:03,88.42,980.88,1006.67,214,3.75,2.01,-33,1
1643817873,2022-02-02 17:04,88.63,980.92,1006.70,214,3.64,1.94,-35,1
1643817935,2022-02-02 17:05,88.84,980.92,1006.71,214,3.78,2.11,-33,1
1643817996,2022-02-02 17:06,88.69,981.05,1006.83,214,3.81,2.12,-34,1
1643818058,2022-02-02 17:07,88.64,981.05,1006.83,214,3.82,2.12,-34,1
1643818119,2022-02-02 17:08,88.86,981.13,1006.91,214,3.78,2.11,-33,1
1643818180,2022-02-02 17:09,89.39,981.18,1006.97,214,3.74,2.16,-34,1
1643818241,2022-02-02 17:10,89.62,981.25,1007.03,214,3.72,2.17,-33,1
1643818303,2022-02-02 17:11,90.20,981.28,1007.06,214,3.50,2.05,-34,1
1643818364,2022-02-02 17:12,91.08,981.33,1007.11,214,3.50,2.18,-34,1
1643818425,2022-02-02 17:13,91.32,981.40,1007.18,214,3.52,2.24,-35,1
1643818487,2022-02-02 17:14,91.26,981.40,1007.18,214,3.68,2.39,-34,1
1643818548,2022-02-02 17:15,91.46,981.46,1007.24,214,3.78,2.52,-34,1
1643818609,2022-02-02 17:16,91.21,981.50,1007.28,214,3.84,2.54,-33,1
1643818671,2022-02-02 17:17,91.37,981.58,1007.36,214,3.90,2.62,-34,1
1643818732,2022-02-02 17:18,91.55,981.64,1007.42,214,3.76,2.51,-33,1
1643818793,2022-02-02 17:19,91.71,981.65,1007.43,214,3.86,2.64,-33,1
1643818854,2022-02-02 17:20,91.69,981.70,1007.49,214,3.84,2.61,-34,1
1643818915,2022-02-02 17:21,91.32,981.69,1007.48,214,3.95,2.67,-34,1
1643818977,2022-02-02 17:22,91.69,981.69,1007.48,214,3.76,2.54,-33,1
1643819039,2022-02-02 17:23,91.74,981.71,1007.49,214,3.89,2.67,-34,1
1643819100,2022-02-02 17:25,91.78,981.75,1007.54,214,3.93,2.72,-34,1
1643819160,2022-02-02 17:26,91.73,981.76,1007.54,214,3.99,2.77,-34,1
1643819222,2022-02-02 17:27,91.52,981.79,1007.57,214,4.01,2.76,-34,1
1643819284,2022-02-02 17:28,91.29,981.85,1007.63,214,3.98,2.69,-33,1
1643819345,2022-02-02 17:29,91.14,981.87,1007.65,214,3.86,2.55,-34,1
1643819406,2022-02-02 17:30,91.12,981.85,1007.63,214,3.67,2.36,-33,1
1643819467,2022-02-02 17:31,91.39,981.91,1007.69,214,3.68,2.41,-33,1
1643819528,2022-02-02 17:32,91.14,981.95,1007.73,214,3.68,2.37,-35,1
1643819589,2022-02-02 17:33,90.90,982.01,1007.79,214,3.60,2.25,-34,1
1643819650,2022-02-02 17:34,91.44,981.97,1007.76,214,3.41,2.15,-34,1
1643819710,2022-02-02 17:35,91.55,982.00,1007.78,214,3.37,2.13,-34,1
1643819771,2022-02-02 17:36,91.80,982.05,1007.83,214,3.26,2.06,-34,1
1643819833,2022-02-02 17:37,92.17,982.06,1007.84,214,3.30,2.15,-36,1
1643819894,2022-02-02 17:38,92.21,982.07,1007.85,214,3.25,2.11,-36,1
1643819955,2022-02-02 17:39,92.24,982.09,1007.88,214,3.40,2.26,-33,1
1643820016,2022-02-02 17:40,91.94,982.19,1007.97,214,3.29,2.11,-33,1
1643820076,2022-02-02 17:41,92.37,982.22,1008.00,214,3.12,2.00,-34,1
1643820137,2022-02-02 17:42,93.42,982.31,1008.09,214,2.87,1.91,-34,1
1643820199,2022-02-02 17:43,93.78,982.24,1008.02,214,2.95,2.05,-33,1
1643820260,2022-02-02 17:44,93.74,982.24,1008.02,214,3.02,2.11,-35,1
1643820322,2022-02-02 17:45,93.70,982.23,1008.01,214,3.07,2.15,-33,1
1643820383,2022-02-02 17:46,93.81,982.28,1008.07,214,3.06,2.16,-34,1
1643820444,2022-02-02 17:47,93.85,982.31,1008.09,214,3.13,2.24,-34,1
1643820505,2022-02-02 17:48,93.62,982.36,1008.14,214,3.14,2.21,-33,1
1643820566,2022-02-02 17:49,93.94,982.36,1008.14,214,3.12,2.24,-34,1
1643820627,2022-02-02 17:50,93.71,982.44,1008.23,214,3.21,2.29,-34,1
1643820688,2022-02-02 17:51,93.76,982.48,1008.26,214,3.25,2.34,-33,1
1643820749,2022-02-02 17:52,93.64,982.51,1008.29,214,3.29,2.36,-37,1
1643820811,2022-02-02 17:53,93.54,982.53,1008.31,214,3.20,2.26,-33,1
1643820872,2022-02-02 17:54,93.83,982.52,1008.31,214,3.18,2.28,-34,1
1643820933,2022-02-02 17:55,93.86,982.55,1008.33,214,3.23,2.34,-32,1
1643820994,2022-02-02 17:56,93.67,982.58,1008.36,214,3.33,2.41,-33,1
1643821055,2022-02-02 17:57,93.38,982.64,1008.43,214,3.35,2.39,-35,1
1643821116,2022-02-02 17:58,93.22,982.65,1008.44,214,3.34,2.35,-33,1
1643821177,2022-02-02 17:59,93.27,982.71,1008.49,214,3.29,2.31,-35,1
1643821237,2022-02-02 18:00,93.41,982.68,1008.47,214,3.24,2.28,-34,1
1643821298,2022-02-02 18:01,93.45,982.69,1008.48,214,3.31,2.36,-33,1
1643821359,2022-02-02 18:02,93.24,982.72,1008.50,214,3.33,2.34,-34,1
1643821420,2022-02-02 18:03,93.40,982.74,1008.53,214,3.30,2.34,-35,1
1643821481,2022-02-02 18:04,93.50,982.75,1008.53,214,3.24,2.29,-34,1
1643821542,2022-02-02 18:05,93.73,982.79,1008.57,214,3.09,2.18,-32,1
1643821603,2022-02-02 18:06,94.43,982.75,1008.54,214,3.12,2.31,-35,1
1643821664,2022-02-02 18:07,94.20,982.77,1008.55,214,3.19,2.35,-33,1
1643821725,2022-02-02 18:08,94.08,982.76,1008.54,214,3.12,2.26,-34,1
1643821785,2022-02-02 18:09,94.04,982.86,1008.64,214,3.12,2.26,-34,1
1643821846,2022-02-02 18:10,94.08,982.93,1008.71,214,3.14,2.28,-34,1
1643821907,2022-02-02 18:11,94.21,982.90,1008.68,214,3.19,2.35,-33,1
1643821968,2022-02-02 18:12,94.04,982.92,1008.70,214,3.19,2.32,-33,1
1643822029,2022-02-02 18:13,93.81,982.90,1008.69,214,3.25,2.35,-36,1
1643822090,2022-02-02 18:14,93.58,982.91,1008.70,214,3.30,2.37,-33,1
1643822150,2022-02-02 18:15,93.44,982.95,1008.73,214,3.37,2.41,-35,1
1643822211,2022-02-02 18:16,93.37,982.97,1008.76,214,3.44,2.47,-34,1
1643822273,2022-02-02 18:17,93.19,982.97,1008.76,214,3.52,2.52,-34,1
1643822333,2022-02-02 18:18,92.82,982.95,1008.73,214,3.54,2.49,-34,1
1643822394,2022-02-02 18:19,92.32,982.94,1008.73,214,3.40,2.27,-33,1
1643822455,2022-02-02 18:20,92.42,982.97,1008.76,214,3.42,2.31,-36,1
1643822516,2022-02-02 18:21,92.39,982.98,1008.76,214,3.47,2.35,-34,1
1643822577,2022-02-02 18:22,92.04,982.98,1008.76,214,3.45,2.28,-35,1
1643822638,2022-02-02 18:23,92.03,983.03,1008.81,214,3.50,2.33,-35,1
1643822699,2022-02-02 18:24,91.73,983.05,1008.84,214,3.44,2.22,-33,1
1643822760,2022-02-02 18:26,91.51,983.08,1008.87,214,3.45,2.20,-34,1
1643822821,2022-02-02 18:27,91.19,983.12,1008.90,214,3.47,2.17,-33,1
1643822882,2022-02-02 18:28,90.91,983.13,1008.91,214,3.56,2.22,-34,1
1643822943,2022-02-02 18:29,90.73,983.15,1008.93,214,3.67,2.30,-34,1
1643823004,2022-02-02 18:30,90.20,983.16,1008.95,214,3.69,2.24,-35,1
1643823065,2022-02-02 18:31,89.72,983.22,1009.01,214,3.66,2.13,-34,1
1643823126,2022-02-02 18:32,89.71,983.23,1009.01,214,3.69,2.16,-35,1
1643823187,2022-02-02 18:33,89.25,983.26,1009.05,214,3.65,2.05,-34,1
1643823247,2022-02-02 18:34,89.00,983.25,1009.04,214,3.52,1.88,-35,1
1643823308,2022-02-02 18:35,88.62,983.25,1009.04,214,3.39,1.69,-33,1
1643823369,2022-02-02 18:36,88.71,983.27,1009.05,214,3.45,1.77,-34,1
1643823429,2022-02-02 18:37,88.52,983.28,1009.06,214,3.45,1.73,-34,1
1643823490,2022-02-02 18:38,88.14,983.29,1009.08,214,3.39,1.62,-33,1
1643823550,2022-02-02 18:39,88.30,983.36,1009.14,214,3.24,1.49,-32,1
1643823610,2022-02-02 18:40,88.81,983.35,1009.14,214,3.20,1.53,-34,1
1643823672,2022-02-02 18:41,88.88,983.39,1009.17,214,3.23,1.57,-34,1
1643823732,2022-02-02 18:42,89.04,983.41,1009.19,214,3.12,1.49,-33,1
1643823792,2022-02-02 18:43,88.95,983.47,1009.26,214,3.16,1.52,-34,1
1643823853,2022-02-02 18:44,89.09,983.44,1009.22,214,3.16,1.54,-33,1
1643823914,2022-02-02 18:45,88.49,983.44,1009.22,214,3.25,1.53,-33,1
1643823975,2022-02-02 18:46,88.40,983.43,1009.21,214,3.19,1.46,-35,1
1643824035,2022-02-02 18:47,88.64,983.46,1009.24,214,3.08,1.39,-34,1
1643824096,2022-02-02 18:48,88.52,983.48,1009.26,214,3.08,1.37,-34,1
1643824157,2022-02-02 18:49,88.62,983.51,1009.29,214,3.15,1.45,-34,1
1643824218,2022-02-02 18:50,88.62,983.52,1009.30,214,3.17,1.47,-34,1
1643824279,2022-02-02 18:51,88.19,983.57,1009.35,214,3.26,1.49,-34,1
1643824340,2022-02-02 18:52,87.88,983.62,1009.41,214,3.31,1.50,-33,1
1643824401,2022-02-02 18:53,87.67,983.66,1009.44,214,3.28,1.43,-35,1
1643824462,2022-02-02 18:54,87.43,983.67,1009.45,214,3.28,1.40,-33,1
1643824522,2022-02-02 18:55,87.29,983.64,1009.42,214,3.34,1.43,-34,1
1643824583,2022-02-02 18:56,86.95,983.57,1009.35,214,3.32,1.36,-32,1
1643824644,2022-02-02 18:57,87.02,983.58,1009.37,214,3.37,1.42,-34,1
1643824705,2022-02-02 18:58,86.83,983.55,1009.33,214,3.42,1.44,-33,1
1643824766,2022-02-02 18:59,86.82,983.57,1009.35,214,3.41,1.42,-34,1
1643824827,2022-02-02 19:00,86.86,983.56,1009.34,214,3.45,1.47,-34,1
1643824888,2022-02-02 19:01,86.80,983.58,1009.36,214,3.43,1.44,-33,1
1643824949,2022-02-02 19:02,86.88,983.55,1009.34,214,3.52,1.54,-33,1
1643825010,2022-02-02 19:03,86.78,983.64,1009.43,214,3.55,1.56,-34,1
1643825071,2022-02-02 19:04,86.56,983.61,1009.39,214,3.59,1.56,-35,1
1643825132,2022-02-02 19:05,86.40,983.66,1009.44,214,3.67,1.61,-34,1
1643825193,2022-02-02 19:06,86.20,983.61,1009.39,214,3.71,1.62,-34,1
1643825254,2022-02-02 19:07,85.76,983.58,1009.36,214,3.72,1.56,-35,1
1643825315,2022-02-02 19:08,85.12,983.64,1009.43,214,3.71,1.44,-35,1
1643825376,2022-02-02 19:09,84.80,983.72,1009.50,214,3.62,1.30,-33,1
1643825437,2022-02-02 19:10,85.08,983.78,1009.57,214,3.49,1.22,-32,1
1643825498,2022-02-02 19:11,85.24,983.79,1009.57,214,3.54,1.30,-35,1
1643825558,2022-02-02 19:12,85.22,983.83,1009.62,214,3.46,1.21,-33,1
1643825619,2022-02-02 19:13,85.06,983.96,1009.75,214,3.49,1.22,-34,1
1643825680,2022-02-02 19:14,84.99,983.95,1009.73,214,3.51,1.23,-34,1
1643825741,2022-02-02 19:15,84.89,983.92,1009.71,214,3.57,1.27,-33,1
1643825802,2022-02-02 19:16,84.25,983.99,1009.77,214,3.63,1.22,-35,1
1643825863,2022-02-02 19:17,84.21,984.15,1009.94,214,3.48,1.07,-35,1
1643825925,2022-02-02 19:18,84.69,984.20,1009.98,214,3.28,0.95,-33,1
1643825985,2022-02-02 19:19,84.88,984.20,1009.98,214,3.23,0.93,-33,1
1643826046,2022-02-02 19:20,85.12,984.16,1009.95,214,3.18,0.92,-32,1
1643826107,2022-02-02 19:21,85.26,984.20,1009.99,214,3.09,0.86,-33,1
1643826168,2022-02-02 19:22,85.34,984.24,1010.02,214,3.18,0.96,-35,1
1643826229,2022-02-02 19:23,84.84,984.21,1009.99,214,3.10,0.80,-32,1
1643826290,2022-02-02 19:24,84.29,984.35,1010.13,214,2.97,0.58,-33,1
1643826351,2022-02-02 19:25,84.48,984.41,1010.19,214,2.97,0.61,-33,1
1643826411,2022-02-02 19:26,84.99,984.40,1010.18,214,2.98,0.71,-34,1
1643826473,2022-02-02 19:27,85.27,984.48,1010.27,214,3.04,0.81,-35,1
1643826534,2022-02-02 19:28,85.23,984.54,1010.32,214,3.12,0.88,-31,1
1643826594,2022-02-02 19:29,85.22,984.56,1010.34,214,3.17,0.93,-36,1
1643826656,2022-02-02 19:30,85.43,984.54,1010.33,214,3.22,1.01,-34,1
1643826717,2022-02-02 19:31,85.11,984.62,1010.40,214,3.24,0.98,-34,1
1643826778,2022-02-02 19:32,85.02,984.62,1010.41,214,3.20,0.93,-35,1
1643826839,2022-02-02 19:33,84.79,984.61,1010.40,214,3.21,0.90,-35,1
1643826900,2022-02-02 19:35,84.67,984.66,1010.44,214,3.26,0.93,-33,1
1643826960,2022-02-02 19:36,84.60,984.70,1010.48,214,3.33,0.99,-34,1
1643827021,2022-02-02 19:37,84.48,984.67,1010.45,214,3.41,1.04,-33,1
1643827082,2022-02-02 19:38,84.19,984.74,1010.52,214,3.29,0.88,-34,1
1643827143,2022-02-02 19:39,84.12,984.70,1010.49,214,3.32,0.90,-34,1
1643827204,2022-02-02 19:40,83.88,984.69,1010.47,214,3.28,0.82,-33,1
1643827265,2022-02-02 19:41,84.12,984.74,1010.52,214,3.31,0.89,-34,1
1643827326,2022-02-02 19:42,84.10,984.76,1010.54,214,3.32,0.89,-35,1
1643827387,2022-02-02 19:43,84.02,984.81,1010.60,214,3.38,0.94,-36,1
1643827447,2022-02-02 19:44,83.74,984.84,1010.62,214,3.43,0.94,-33,1
1643827508,2022-02-02 19:45,83.88,984.87,1010.66,214,3.51,1.04,-33,1
1643827569,2022-02-02 19:46,83.51,984.94,1010.72,214,3.54,1.01,-33,1
1643827629,2022-02-02 19:47,82.97,985.05,1010.83,214,3.72,1.10,-34,1
1643827690,2022-02-02 19:48,83.27,985.02,1010.81,214,3.54,0.97,-33,1
1643827750,2022-02-02 19:49,83.58,985.07,1010.85,214,3.49,0.97,-35,1
1643827811,2022-02-02 19:50,83.75,985.10,1010.89,214,3.45,0.96,-33,1
1643827872,2022-02-02 19:51,84.08,985.13,1010.91,214,3.47,1.04,-35,1
1643827933,2022-02-02 19:52,84.23,985.15,1010.94,214,3.31,0.91,-34,1
1643827994,2022-02-02 19:53,84.33,985.21,1011.00,214,3.32,0.93,-36,1
1643828055,2022-02-02 19:54,84.79,985.28,1011.07,214,3.20,0.89,-33,1
1643828116,2022-02-02 19:55,85.31,985.29,1011.07,214,3.18,0.95,-30,1
1643828177,2022-02-02 19:56,85.44,985.25,1011.03,214,3.28,1.07,-37,1
1643828237,2022-02-02 19:57,85.01,985.30,1011.08,214,3.31,1.03,-35,1
1643828299,2022-02-02 19:58,85.03,985.30,1011.08,214,3.38,1.10,-32,1
1643828360,2022-02-02 19:59,84.91,985.36,1011.14,214,3.33,1.04,-32,1
1643828421,2022-02-02 20:00,85.09,985.32,1011.10,214,3.42,1.15,-33,1
1643828482,2022-02-02 20:01,84.97,985.35,1011.13,214,3.42,1.14,-33,1
1643828543,2022-02-02 20:02,85.11,985.39,1011.17,214,3.26,1.00,-33,1
1643828604,2022-02-02 20:03,85.95,985.42,1011.20,214,3.16,1.04,-33,1
1643828665,2022-02-02 20:04,85.99,985.43,1011.21,214,3.23,1.11,-34,1
1643828726,2022-02-02 20:05,85.81,985.51,1011.29,214,3.21,1.06,-33,1
1643828787,2022-02-02 20:06,85.44,985.52,1011.31,214,3.17,0.97,-33,1
1643828848,2022-02-02 20:07,85.68,985.51,1011.30,214,3.27,1.10,-34,1
1643828910,2022-02-02 20:08,85.63,985.52,1011.30,214,3.27,1.09,-33,1
1643828971,2022-02-02 20:09,85.88,985.51,1011.30,214,3.24,1.11,-34,1
1643829032,2022-02-02 20:10,85.79,985.55,1011.33,214,3.29,1.14,-33,1
1643829095,2022-02-02 20:11,85.75,985.56,1011.34,214,3.36,1.20,-34,1
1643829155,2022-02-02 20:12,85.60,985.61,1011.40,214,3.40,1.22,-33,1
1643829217,2022-02-02 20:13,85.39,985.65,1011.44,214,3.36,1.14,-34,1
1643829278,2022-02-02 20:14,85.41,985.73,1011.52,214,3.42,1.21,-34,1
1643829339,2022-02-02 20:15,85.19,985.77,1011.55,214,3.50,1.25,-33,1
1643829401,2022-02-02 20:16,85.67,985.78,1011.57,214,3.35,1.18,-35,1
1643829462,2022-02-02 20:17,85.71,985.82,1011.60,214,3.19,1.03,-33,1
1643829524,2022-02-02 20:18,85.79,985.85,1011.64,214,3.26,1.11,-33,1
1643829586,2022-02-02 20:19,85.74,985.88,1011.67,214,3.27,1.11,-34,1
1643829646,2022-02-02 20:20,85.62,985.94,1011.72,214,3.33,1.15,-34,1
1643829707,2022-02-02 20:21,85.56,985.95,1011.73,214,3.42,1.23,-33,1
1643829768,2022-02-02 20:22,85.36,985.95,1011.74,214,3.39,1.17,-30,1
1643829829,2022-02-02 20:23,85.70,985.96,1011.74,214,3.34,1.18,-33,1
1643829891,2022-02-02 20:24,84.85,986.00,1011.78,214,3.16,0.86,-34,1
1643829952,2022-02-02 20:25,84.45,986.00,1011.78,214,3.08,0.72,-34,1
1643830013,2022-02-02 20:26,85.12,986.09,1011.87,214,3.05,0.80,-34,1
1643830074,2022-02-02 20:27,84.31,986.06,1011.85,214,3.00,0.61,-33,1
1643830135,2022-02-02 20:28,84.72,986.13,1011.92,214,3.02,0.70,-33,1
1643830196,2022-02-02 20:29,84.61,986.13,1011.91,214,3.13,0.79,-34,1
1643830257,2022-02-02 20:30,84.41,986.08,1011.87,214,3.24,0.87,-33,1
1643830318,2022-02-02 20:31,84.19,986.14,1011.92,214,3.19,0.78,-34,1
1643830379,2022-02-02 20:32,84.53,986.19,1011.97,214,3.17,0.82,-35,1
1643830440,2022-02-02 20:34,84.28,986.21,1011.99,214,3.26,0.86,-32,1
1643830501,2022-02-02 20:35,84.50,986.23,1012.01,214,3.29,0.93,-33,1
1643830563,2022-02-02 20:36,85.08,986.24,1012.02,214,3.28,1.02,-34,1
1643830624,2022-02-02 20:37,85.53,986.31,1012.10,214,3.21,1.02,-33,1
1643830685,2022-02-02 20:38,86.43,986.38,1012.16,214,3.14,1.10,-33,1
1643830746,2022-02-02 20:39,86.79,986.41,1012.20,214,3.14,1.15,-33,1
1643830807,2022-02-02 20:40,86.90,986.46,1012.24,214,3.21,1.24,-34,1
1643830868,2022-02-02 20:41,87.04,986.46,1012.24,214,3.18,1.23,-35,1
1643830929,2022-02-02 20:42,87.67,986.50,1012.28,214,3.10,1.25,-35,1
1643830989,2022-02-02 20:43,88.30,986.41,1012.20,214,3.05,1.31,-34,1
1643831050,2022-02-02 20:44,88.61,986.54,1012.32,214,3.02,1.32,-35,1
1643831111,2022-02-02 20:45,88.74,986.60,1012.38,214,3.07,1.39,-34,1
1643831171,2022-02-02 20:46,89.07,986.53,1012.31,214,2.99,1.37,-35,1
1643831232,2022-02-02 20:47,89.29,986.57,1012.35,214,2.98,1.39,-34,1
1643831293,2022-02-02 20:48,89.43,986.60,1012.39,214,3.04,1.47,-35,1
1643831353,2022-02-02 20:49,89.46,986.60,1012.38,214,3.07,1.51,-34,1
1643831414,2022-02-02 20:50,89.39,986.56,1012.34,214,3.14,1.57,-34,1
1643831474,2022-02-02 20:51,89.18,986.57,1012.35,214,3.17,1.56,-34,1
1643831535,2022-02-02 20:52,89.27,986.63,1012.41,214,3.20,1.61,-35,1
1643831596,2022-02-02 20:53,89.22,986.70,1012.48,214,3.17,1.57,-34,1
1643831657,2022-02-02 20:54,89.35,986.79,1012.57,214,3.16,1.58,-32,1
1643831718,2022-02-02 20:55,89.17,986.78,1012.57,214,3.17,1.56,-34,1
1643831779,2022-02-02 20:56,88.68,986.77,1012.55,214,3.21,1.52,-35,1
1643831840,2022-02-02 20:57,88.44,986.81,1012.60,214,3.07,1.35,-35,1
1643831902,2022-02-02 20:58,88.53,986.83,1012.61,214,3.07,1.36,-35,1
1643831963,2022-02-02 20:59,88.49,986.84,1012.63,214,3.05,1.34,-33,1
1643832025,2022-02-02 21:00,88.14,986.84,1012.62,214,3.02,1.25,-33,1
1643832086,2022-02-02 21:01,88.40,986.81,1012.59,214,2.97,1.24,-35,1
1643832146,2022-02-02 21:02,88.53,986.84,1012.63,214,2.83,1.12,-33,1
1643832207,2022-02-02 21:03,88.67,986.87,1012.65,214,2.89,1.21,-37,1
1643832268,2022-02-02 21:04,88.54,986.85,1012.63,214,2.90,1.20,-33,1
1643832330,2022-02-02 21:05,88.25,986.90,1012.69,214,2.99,1.24,-34,1
1643832391,2022-02-02 21:06,87.61,986.93,1012.72,214,2.95,1.10,-35,1
1643832452,2022-02-02 21:07,87.62,986.98,1012.76,214,2.77,0.92,-34,1
1643832513,2022-02-02 21:08,87.87,986.96,1012.74,214,2.82,1.01,-37,1
1643832574,2022-02-02 21:09,87.93,986.97,1012.76,214,2.66,0.86,-34,1
1643832635,2022-02-02 21:10,88.03,987.00,1012.78,214,2.80,1.02,-33,1
1643832697,2022-02-02 21:11,87.92,987.03,1012.82,214,2.85,1.05,-35,1
1643832758,2022-02-02 21:12,87.75,987.01,1012.79,214,2.94,1.11,-33,1
1643832819,2022-02-02 21:13,87.38,986.97,1012.75,214,2.93,1.04,-33,1
1643832880,2022-02-02 21:14,87.32,986.97,1012.75,214,2.96,1.06,-33,1
1643832941,2022-02-02 21:15,87.18,986.97,1012.75,214,3.03,1.11,-35,1
1643833002,2022-02-02 21:16,86.99,987.00,1012.79,214,2.89,0.94,-33,1
1643833063,2022-02-02 21:17,87.09,987.01,1012.79,214,2.90,0.97,-33,1
1643833125,2022-02-02 21:18,86.98,987.00,1012.78,214,2.95,1.00,-36,1
1643833186,2022-02-02 21:19,86.87,987.03,1012.81,214,2.99,1.02,-33,1
1643833247,2022-02-02 21:20,86.89,987.03,1012.82,214,3.01,1.04,-32,1
1643833308,2022-02-02 21:21,86.61,987.04,1012.82,214,3.05,1.04,-33,1
1643833368,2022-02-02 21:22,86.42,987.02,1012.81,214,3.01,0.97,-34,1
1643833430,2022-02-02 21:23,86.50,987.05,1012.84,214,2.88,0.85,-35,1
1643833491,2022-02-02 21:24,86.79,987.10,1012.89,214,2.92,0.94,-33,1
1643833552,2022-02-02 21:25,86.88,987.15,1012.93,214,2.84,0.87,-33,1
1643833613,2022-02-02 21:26,87.36,987.17,1012.95,214,2.80,0.91,-34,1
1643833674,2022-02-02 21:27,87.45,987.15,1012.94,214,2.77,0.89,-36,1
1643833735,2022-02-02 21:28,87.47,987.25,1013.03,214,2.76,0.89,-36,1
1643833796,2022-02-02 21:29,87.58,987.32,1013.11,214,2.75,0.90,-33,1
1643833857,2022-02-02 21:30,87.83,987.32,1013.10,214,2.76,0.95,-34,1
1643833918,2022-02-02 21:31,87.71,987.39,1013.17,214,2.82,0.99,-33,1
1643833980,2022-02-02 21:33,87.70,987.39,1013.17,214,2.67,0.84,-33,1
1643834041,2022-02-02 21:34,86.83,987.36,1013.14,214,2.76,0.79,-34,1
1643834102,2022-02-02 21:35,86.05,987.40,1013.18,214,2.72,0.62,-33,1
1643834162,2022-02-02 21:36,86.07,987.43,1013.22,214,2.80,0.70,-36,1
1643834224,2022-02-02 21:37,85.72,987.45,1013.23,214,2.91,0.76,-33,1
1643834285,2022-02-02 21:38,85.41,987.46,1013.24,214,3.01,0.80,-33,1
1643834346,2022-02-02 21:39,85.08,987.47,1013.26,214,3.09,0.83,-30,1
1643834408,2022-02-02 21:40,84.68,987.50,1013.29,214,3.16,0.83,-33,1
1643834469,2022-02-02 21:41,84.43,987.54,1013.33,214,3.19,0.82,-33,1
1643834530,2022-02-02 21:42,84.12,987.50,1013.29,214,3.20,0.78,-34,1
1643834591,2022-02-02 21:43,83.49,987.58,1013.36,214,3.13,0.61,-34,1
1643834651,2022-02-02 21:44,83.91,987.65,1013.43,214,2.94,0.49,-34,1
1643834712,2022-02-02 21:45,84.00,987.70,1013.48,214,2.86,0.43,-34,1
1643834772,2022-02-02 21:46,84.52,987.71,1013.49,214,2.90,0.55,-34,1
1643834833,2022-02-02 21:47,84.51,987.73,1013.52,214,2.97,0.62,-34,1
1643834894,2022-02-02 21:48,84.49,987.67,1013.45,214,3.02,0.66,-34,1
1643834955,2022-02-02 21:49,84.38,987.72,1013.50,214,3.06,0.68,-35,1
1643835015,2022-02-02 21:50,84.53,987.74,1013.53,214,2.96,0.61,-36,1
1643835076,2022-02-02 21:51,84.75,987.80,1013.59,214,2.96,0.65,-32,1
1643835137,2022-02-02 21:52,84.83,987.79,1013.57,214,2.96,0.66,-34,1
1643835198,2022-02-02 21:53,85.19,987.92,1013.70,214,2.90,0.66,-33,1
1643835260,2022-02-02 21:54,85.44,987.82,1013.61,214,2.87,0.67,-33,1
1643835320,2022-02-02 21:55,85.95,987.89,1013.67,214,2.87,0.75,-34,1
1643835381,2022-02-02 21:56,86.08,987.94,1013.73,214,2.92,0.82,-34,1
1643835442,2022-02-02 21:57,86.72,987.97,1013.75,214,2.85,0.86,-33,1
1643835504,2022-02-02 21:58,86.74,988.03,1013.81,214,2.88,0.89,-33,1
1643835565,2022-02-02 21:59,87.62,988.03,1013.81,214,2.70,0.85,-32,1
1643835629,2022-02-02 22:00,87.94,988.02,1013.81,214,2.76,0.96,-34,1
1643835690,2022-02-02 22:01,87.90,988.07,1013.86,214,2.87,1.06,-33,1
1643835752,2022-02-02 22:02,87.61,988.06,1013.84,214,2.90,1.05,-32,1
1643835813,2022-02-02 22:03,88.07,988.05,1013.83,214,2.81,1.03,-34,1
1643835874,2022-02-02 22:04,88.39,988.03,1013.82,214,2.82,1.09,-34,1
1643835935,2022-02-02 22:05,88.23,988.02,1013.80,214,2.76,1.01,-33,1
1643835996,2022-02-02 22:06,88.32,988.01,1013.79,214,2.91,1.17,-34,1
1643836057,2022-02-02 22:07,88.28,988.04,1013.82,214,2.77,1.03,-33,1
1643836118,2022-02-02 22:08,88.02,988.02,1013.80,214,2.81,1.02,-35,1
1643836179,2022-02-02 22:09,88.03,988.09,1013.88,214,2.82,1.04,-33,1
1643836240,2022-02-02 22:10,87.97,988.13,1013.92,214,2.84,1.05,-32,1
1643836301,2022-02-02 22:11,87.61,988.17,1013.96,214,2.88,1.03,-34,1
1643836362,2022-02-02 22:12,87.78,988.27,1014.05,214,2.88,1.06,-32,1
1643836424,2022-02-02 22:13,87.71,988.27,1014.05,214,2.85,1.02,-34,1
1643836485,2022-02-02 22:14,87.62,988.32,1014.10,214,2.84,0.99,-34,1
1643836545,2022-02-02 22:15,87.58,988.31,1014.09,214,2.85,0.99,-32,1
1643836607,2022-02-02 22:16,87.51,988.34,1014.12,214,2.81,0.94,-36,1
1643836668,2022-02-02 22:17,87.74,988.33,1014.11,214,2.86,1.03,-33,1
1643836729,2022-02-02 22:18,87.67,988.36,1014.14,214,2.84,1.00,-34,1
1643836791,2022-02-02 22:19,87.84,988.32,1014.11,214,2.80,0.99,-30,1
1643836852,2022-02-02 22:20,87.71,988.37,1014.15,214,2.85,1.02,-32,1
1643836913,2022-02-02 22:21,87.48,988.38,1014.16,214,2.85,0.98,-34,1
1643836973,2022-02-02 22:22,87.75,988.42,1014.20,214,2.75,0.92,-34,1
1643837035,2022-02-02 22:23,87.68,988.45,1014.24,214,2.73,0.89,-34,1
1643837096,2022-02-02 22:24,87.77,988.48,1014.26,214,2.67,0.85,-35,1
1643837157,2022-02-02 22:25,87.85,988.51,1014.30,214,2.73,0.92,-34,1
1643837218,2022-02-02 22:26,87.63,988.51,1014.29,214,2.73,0.88,-33,1
1643837278,2022-02-02 22:27,87.66,988.53,1014.31,214,2.79,0.95,-34,1
1643837339,2022-02-02 22:28,87.61,988.52,1014.30,214,2.82,0.97,-33,1
1643837400,2022-02-02 22:30,87.46,988.50,1014.28,214,2.85,0.98,-33,1
1643837461,2022-02-02 22:31,87.33,988.60,1014.38,214,2.82,0.93,-33,1
1643837522,2022-02-02 22:32,87.17,988.55,1014.33,214,2.87,0.95,-34,1
1643837583,2022-02-02 22:33,86.72,988.54,1014.33,214,2.91,0.92,-33,1
1643837644,2022-02-02 22:34,86.56,988.58,1014.36,214,2.94,0.92,-33,1
1643837706,2022-02-02 22:35,86.34,988.58,1014.36,214,3.01,0.95,-33,1
1643837767,2022-02-02 22:36,86.07,988.58,1014.36,214,3.04,0.94,-31,1
1643837828,2022-02-02 22:37,85.54,988.61,1014.39,214,3.01,0.82,-32,1
1643837889,2022-02-02 22:38,85.83,988.61,1014.39,214,2.93,0.79,-34,1
1643837950,2022-02-02 22:39,85.84,988.59,1014.37,214,3.03,0.89,-34,1
1643838010,2022-02-02 22:40,85.77,988.59,1014.37,214,3.01,0.86,-33,1
1643838071,2022-02-02 22:41,85.63,988.62,1014.40,214,3.08,0.91,-33,1
1643838133,2022-02-02 22:42,85.29,988.67,1014.45,214,3.12,0.89,-36,1
1643838194,2022-02-02 22:43,85.11,988.72,1014.50,214,3.12,0.86,-33,1
1643838255,2022-02-02 22:44,84.89,988.72,1014.51,214,3.14,0.85,-34,1
1643838316,2022-02-02 22:45,84.70,988.78,1014.56,214,3.19,0.86,-34,1
1643838377,2022-02-02 22:46,84.16,988.78,1014.57,214,3.07,0.66,-35,1
1643838438,2022-02-02 22:47,84.03,988.81,1014.60,214,3.09,0.66,-32,1
1643838499,2022-02-02 22:48,84.27,988.80,1014.58,214,3.10,0.71,-33,1
1643838560,2022-02-02 22:49,84.26,988.83,1014.61,214,3.13,0.73,-34,1
1643838621,2022-02-02 22:50,84.36,988.84,1014.62,214,3.13,0.75,-33,1
1643838682,2022-02-02 22:51,84.03,988.87,1014.66,214,3.11,0.68,-33,1
1643838743,2022-02-02 22:52,84.17,988.92,1014.70,214,3.04,0.63,-33,1
1643838804,2022-02-02 22:53,84.10,988.93,1014.72,214,3.10,0.68,-32,1
1643838865,2022-02-02 22:54,83.84,988.95,1014.73,214,3.14,0.67,-34,1
1643838926,2022-02-02 22:55,83.60,989.03,1014.81,214,3.10,0.59,-34,1
1643838987,2022-02-02 22:56,83.52,989.00,1014.78,214,3.13,0.61,-34,1
1643839048,2022-02-02 22:57,83.56,989.00,1014.79,214,3.12,0.61,-34,1
1643839109,2022-02-02 22:58,83.50,989.01,1014.80,214,3.18,0.66,-34,1
1643839170,2022-02-02 22:59,83.47,989.07,1014.85,214,3.14,0.61,-36,1
1643839232,2022-02-02 23:00,83.32,989.14,1014.92,214,3.16,0.61,-33,1
1643839294,2022-02-02 23:01,83.37,989.15,1014.94,214,3.15,0.61,-34,1
1643839355,2022-02-02 23:02,83.35,989.15,1014.94,214,3.22,0.67,-33,1
1643839416,2022-02-02 23:03,83.26,989.15,1014.93,214,3.30,0.73,-33,1
1643839477,2022-02-02 23:04,83.12,989.25,1015.03,214,3.25,0.66,-36,1
1643839538,2022-02-02 23:05,83.08,989.26,1015.04,214,3.27,0.68,-34,1
1643839599,2022-02-02 23:06,83.15,989.27,1015.06,214,3.33,0.75,-33,1
1643839660,2022-02-02 23:07,82.61,989.25,1015.03,214,3.38,0.71,-36,1
1643839721,2022-02-02 23:08,82.54,989.29,1015.07,214,3.42,0.73,-33,1
1643839782,2022-02-02 23:09,82.53,989.30,1015.08,214,3.41,0.72,-30,1
1643839843,2022-02-02 23:10,82.46,989.32,1015.11,214,3.32,0.62,-32,1
1643839905,2022-02-02 23:11,82.39,989.37,1015.16,214,3.30,0.59,-34,1
1643839966,2022-02-02 23:12,82.80,989.37,1015.16,214,3.22,0.58,-32,1
1643840027,2022-02-02 23:13,83.11,989.36,1015.14,214,3.24,0.65,-33,1
1643840087,2022-02-02 23:14,83.02,989.37,1015.15,214,3.32,0.71,-34,1
1643840148,2022-02-02 23:15,82.95,989.36,1015.14,214,3.35,0.73,-33,1
1643840209,2022-02-02 23:16,82.75,989.37,1015.15,214,3.29,0.64,-34,1
1643840270,2022-02-02 23:17,82.96,989.40,1015.18,214,3.27,0.66,-33,1
1643840331,2022-02-02 23:18,83.33,989.39,1015.17,214,3.18,0.63,-33,1
1643840393,2022-02-02 23:19,83.55,989.45,1015.24,214,3.20,0.69,-34,1
1643840454,2022-02-02 23:20,83.43,989.48,1015.26,214,3.25,0.71,-34,1
1643840515,2022-02-02 23:21,83.46,989.49,1015.28,214,3.27,0.74,-34,1
1643840577,2022-02-02 23:22,83.34,989.49,1015.28,214,3.32,0.77,-35,1
1643840637,2022-02-02 23:23,83.33,989.52,1015.30,214,3.33,0.78,-31,1
1643840698,2022-02-02 23:24,83.31,989.55,1015.33,214,3.39,0.83,-32,1
1643840759,2022-02-02 23:25,83.20,989.51,1015.29,214,3.44,0.86,-33,1
1643840820,2022-02-02 23:27,82.84,989.53,1015.31,214,3.42,0.78,-32,1
1643840881,2022-02-02 23:28,82.76,989.58,1015.36,214,3.44,0.79,-31,1
1643840942,2022-02-02 23:29,82.87,989.62,1015.40,214,3.43,0.80,-36,1
1643841003,2022-02-02 23:30,82.82,989.70,1015.48,214,3.38,0.74,-33,1
1643841064,2022-02-02 23:31,83.00,989.65,1015.43,214,3.11,0.51,-31,1
1643841125,2022-02-02 23:32,83.31,989.71,1015.49,214,3.14,0.59,-33,1
1643841186,2022-02-02 23:33,83.75,989.69,1015.47,214,3.12,0.64,-33,1
1643841247,2022-02-02 23:34,84.01,989.68,1015.46,214,3.11,0.67,-33,1
1643841307,2022-02-02 23:35,83.85,989.75,1015.53,214,3.17,0.70,-32,1
1643841368,2022-02-02 23:36,83.66,989.82,1015.60,214,3.14,0.64,-33,1
1643841429,2022-02-02 23:37,83.78,989.79,1015.57,214,3.15,0.67,-34,1
1643841489,2022-02-02 23:38,83.79,989.79,1015.57,214,3.20,0.72,-33,1
1643841550,2022-02-02 23:39,83.58,989.78,1015.57,214,3.22,0.71,-33,1
1643841610,2022-02-02 23:40,83.40,989.80,1015.58,214,3.31,0.77,-35,1
1643841671,2022-02-02 23:41,82.92,989.78,1015.56,214,3.30,0.68,-33,1
1643841731,2022-02-02 23:42,82.97,989.83,1015.62,214,3.12,0.51,-34,1
1643841792,2022-02-02 23:43,83.11,989.84,1015.62,214,3.18,0.59,-36,1
1643841853,2022-02-02 23:44,82.82,989.82,1015.60,214,3.26,0.62,-33,1
1643841914,2022-02-02 23:45,82.71,989.85,1015.63,214,3.24,0.58,-36,1
1643841976,2022-02-02 23:46,82.63,989.85,1015.63,214,3.22,0.55,-36,1
1643842038,2022-02-02 23:47,82.75,989.82,1015.60,214,3.25,0.60,-34,1
1643842099,2022-02-02 23:48,82.59,989.86,1015.64,214,3.21,0.54,-33,1
1643842159,2022-02-02 23:49,82.54,989.92,1015.71,214,3.16,0.48,-35,1
1643842221,2022-02-02 23:50,82.71,989.89,1015.67,214,3.23,0.57,-34,1
1643842282,2022-02-02 23:51,82.52,989.93,1015.71,214,3.24,0.55,-33,1
1643842343,2022-02-02 23:52,82.69,989.91,1015.70,214,3.10,0.44,-33,1
1643842404,2022-02-02 23:53,82.72,989.91,1015.69,214,3.14,0.49,-36,1
1643842465,2022-02-02 23:54,82.67,990.01,1015.80,214,3.07,0.41,-34,1
1643842526,2022-02-02 23:55,82.81,990.03,1015.81,214,2.95,0.32,-34,1
1643842587,2022-02-02 23:56,83.24,989.98,1015.76,214,2.97,0.41,-33,1
1643842649,2022-02-02 23:57,82.75,990.05,1015.84,214,2.91,0.27,-34,1
1643842709,2022-02-02 23:58,82.77,990.04,1015.82,214,2.91,0.27,-34,1
1643842770,2022-02-02 23:59,82.69,990.08,1015.86,214,2.89,0.24,-36,1