1643842832,2022-02-03 00:00,82.65,990.07,1015.85,214,3.02,0.36,-33,1
1643842893,2022-02-03 00:01,82.38,990.05,1015.83,214,3.13,0.42,-35,1
1643842954,2022-02-03 00:02,82.31,990.07,1015.85,214,3.20,0.48,-34,1
1643843016,2022-02-03 00:03,82.06,990.08,1015.86,214,3.24,0.48,-34,1
1643843077,2022-02-03 00:04,81.53,990.08,1015.86,214,3.25,0.39,-34,1
1643843139,2022-02-03 00:05,81.66,990.08,1015.87,214,3.04,0.21,-35,1
1643843200,2022-02-03 00:06,82.11,990.13,1015.91,214,2.91,0.16,-32,1
1643843261,2022-02-03 00:07,82.34,990.10,1015.88,214,2.98,0.27,-33,1
1643843322,2022-02-03 00:08,82.18,990.11,1015.89,214,3.06,0.32,-31,1
1643843383,2022-02-03 00:09,81.93,990.13,1015.91,214,3.10,0.32,-31,1
1643843445,2022-02-03 00:10,81.92,990.13,1015.92,214,3.14,0.35,-34,1
1643843506,2022-02-03 00:11,81.80,990.13,1015.91,214,3.22,0.41,-34,1
1643843567,2022-02-03 00:12,81.84,990.10,1015.88,214,3.19,0.39,-33,1
1643843628,2022-02-03 00:13,81.95,990.18,1015.96,214,3.11,0.33,-33,1
1643843689,2022-02-03 00:14,82.61,990.19,1015.98,214,3.06,0.39,-33,1
1643843750,2022-02-03 00:15,82.57,990.20,1015.99,214,3.05,0.37,-34,1
1643843811,2022-02-03 00:16,82.60,990.21,1015.99,214,3.08,0.41,-33,1
1643843872,2022-02-03 00:17,82.60,990.22,1016.00,214,3.03,0.36,-33,1
1643843933,2022-02-03 00:18,82.84,990.31,1016.09,214,2.98,0.35,-34,1
1643843994,2022-02-03 00:19,83.00,990.30,1016.08,214,3.00,0.40,-34,1
1643844055,2022-02-03 00:20,82.92,990.32,1016.10,214,3.00,0.38,-33,1
1643844117,2022-02-03 00:21,83.02,990.32,1016.11,214,2.99,0.39,-35,1
1643844178,2022-02-03 00:22,82.96,990.30,1016.09,214,2.95,0.34,-34,1
1643844238,2022-02-03 00:23,82.94,990.32,1016.10,214,2.97,0.36,-33,1
1643844299,2022-02-03 00:24,83.08,990.29,1016.08,214,2.86,0.27,-32,1
1643844360,2022-02-03 00:26,83.30,990.24,1016.02,214,2.86,0.31,-33,1
1643844422,2022-02-03 00:27,83.33,990.32,1016.10,214,2.95,0.40,-35,1
1643844483,2022-02-03 00:28,83.30,990.32,1016.11,214,2.93,0.38,-33,1
1643844544,2022-02-03 00:29,83.10,990.36,1016.14,214,2.95,0.36,-36,1
1643844604,2022-02-03 00:30,83.28,990.36,1016.14,214,2.88,0.33,-35,1
1643844665,2022-02-03 00:31,83.42,990.34,1016.13,214,2.87,0.34,-33,1
1643844726,2022-02-03 00:32,83.39,990.37,1016.16,214,2.86,0.32,-34,1
1643844788,2022-02-03 00:33,83.77,990.40,1016.18,214,2.88,0.41,-33,1
1643844849,2022-02-03 00:34,83.54,990.41,1016.20,214,2.99,0.48,-33,1
1643844910,2022-02-03 00:35,83.44,990.43,1016.21,214,2.99,0.46,-33,1
1643844971,2022-02-03 00:36,83.41,990.41,1016.19,214,3.00,0.47,-33,1
1643845032,2022-02-03 00:37,83.14,990.42,1016.20,214,3.06,0.48,-34,1
1643845093,2022-02-03 00:38,82.87,990.41,1016.20,214,3.09,0.46,-33,1
1643845154,2022-02-03 00:39,82.62,990.49,1016.27,214,3.10,0.43,-33,1
1643845215,2022-02-03 00:40,82.46,990.47,1016.25,214,3.09,0.40,-33,1
1643845276,2022-02-03 00:41,82.48,990.47,1016.26,214,2.91,0.22,-34,1
1643845337,2022-02-03 00:42,82.66,990.44,1016.22,214,2.97,0.31,-33,1
1643845399,2022-02-03 00:43,82.85,990.56,1016.34,214,2.82,0.20,-32,1
1643845460,2022-02-03 00:44,83.43,990.56,1016.34,214,2.72,0.19,-33,1
1643845520,2022-02-03 00:45,83.04,990.55,1016.34,214,2.78,0.19,-33,1
1643845581,2022-02-03 00:46,83.14,990.56,1016.35,214,2.93,0.35,-34,1
1643845642,2022-02-03 00:47,82.56,990.59,1016.38,214,3.01,0.33,-34,1
1643845702,2022-02-03 00:48,82.00,990.56,1016.34,214,2.97,0.20,-36,1
1643845764,2022-02-03 00:49,81.90,990.60,1016.39,214,2.97,0.18,-32,1
1643845825,2022-02-03 00:50,81.87,990.51,1016.29,214,3.00,0.21,-35,1
1643845886,2022-02-03 00:51,81.91,990.61,1016.39,214,2.96,0.18,-34,1
1643845946,2022-02-03 00:52,81.84,990.59,1016.38,214,2.98,0.18,-35,1
1643846007,2022-02-03 00:53,81.68,990.51,1016.29,214,2.99,0.17,-35,1
1643846068,2022-02-03 00:54,81.53,990.52,1016.30,214,3.00,0.15,-35,1
1643846130,2022-02-03 00:55,81.60,990.56,1016.34,214,2.90,0.06,-33,1
1643846191,2022-02-03 00:56,81.77,990.57,1016.35,214,2.83,0.03,-33,1
1643846252,2022-02-03 00:57,82.00,990.54,1016.32,214,2.83,0.06,-33,1
1643846313,2022-02-03 00:58,82.12,990.60,1016.38,214,2.88,0.13,-35,1
1643846373,2022-02-03 00:59,82.15,990.63,1016.42,214,2.93,0.19,-34,1
1643846434,2022-02-03 01:00,82.17,990.69,1016.47,214,2.93,0.19,-32,1
1643846496,2022-02-03 01:01,82.19,990.70,1016.48,214,2.85,0.11,-35,1
1643846556,2022-02-03 01:02,82.09,990.71,1016.49,214,2.75,0.00,-34,1
1643846618,2022-02-03 01:03,82.27,990.69,1016.47,214,2.77,0.05,-30,1
1643846680,2022-02-03 01:04,82.29,990.69,1016.48,214,2.79,0.07,-34,1
1643846741,2022-02-03 01:05,82.43,990.76,1016.54,214,2.71,0.02,-34,1
1643846802,2022-02-03 01:06,82.48,990.69,1016.47,214,2.84,0.15,-33,1
1643846863,2022-02-03 01:07,82.19,990.81,1016.59,214,2.81,0.08,-35,1
1643846924,2022-02-03 01:08,82.18,990.77,1016.55,214,2.78,0.05,-32,1
1643846985,2022-02-03 01:09,82.32,990.80,1016.59,214,2.88,0.17,-35,1
1643847046,2022-02-03 01:10,81.92,990.82,1016.60,214,2.87,0.09,-35,1
1643847107,2022-02-03 01:11,81.70,990.87,1016.65,214,2.86,0.04,-33,1
1643847168,2022-02-03 01:12,81.76,990.88,1016.66,214,2.90,0.09,-33,1
1643847229,2022-02-03 01:13,81.94,990.92,1016.70,214,2.86,0.08,-34,1
1643847289,2022-02-03 01:14,82.28,990.97,1016.75,214,2.70,-0.02,-33,1
1643847351,2022-02-03 01:15,82.55,990.97,1016.75,214,2.69,0.02,-34,1
1643847412,2022-02-03 01:16,82.86,991.00,1016.78,214,2.73,0.11,-33,1
1643847473,2022-02-03 01:17,82.61,991.01,1016.79,214,2.76,0.10,-35,1
1643847534,2022-02-03 01:18,82.59,991.03,1016.81,214,2.85,0.18,-34,1
1643847595,2022-02-03 01:19,82.85,991.05,1016.84,214,2.87,0.24,-34,1
1643847656,2022-02-03 01:20,82.62,991.07,1016.85,214,2.94,0.28,-33,1
1643847717,2022-02-03 01:21,82.27,991.11,1016.90,214,2.93,0.21,-33,1
1643847778,2022-02-03 01:22,82.26,991.10,1016.88,214,2.90,0.18,-32,1
1643847839,2022-02-03 01:23,82.43,991.14,1016.92,214,2.85,0.16,-34,1
1643847901,2022-02-03 01:25,82.48,991.19,1016.97,214,2.87,0.18,-34,1
1643847962,2022-02-03 01:26,82.94,991.20,1016.99,214,2.81,0.20,-33,1
1643848023,2022-02-03 01:27,82.82,991.23,1017.01,214,2.85,0.22,-34,1
1643848084,2022-02-03 01:28,82.59,991.27,1017.06,214,2.88,0.21,-34,1
1643848145,2022-02-03 01:29,82.54,991.28,1017.06,214,2.87,0.19,-34,1
1643848206,2022-02-03 01:30,82.79,991.32,1017.10,214,2.67,0.04,-34,1
1643848267,2022-02-03 01:31,83.44,991.31,1017.09,214,2.59,0.07,-33,1
1643848328,2022-02-03 01:32,83.81,991.35,1017.13,214,2.63,0.17,-33,1
1643848389,2022-02-03 01:33,83.63,991.41,1017.19,214,2.67,0.18,-31,1
1643848450,2022-02-03 01:34,83.93,991.41,1017.19,214,2.67,0.23,-34,1
1643848511,2022-02-03 01:35,84.26,991.40,1017.18,214,2.64,0.25,-33,1
1643848571,2022-02-03 01:36,84.70,991.36,1017.14,214,2.59,0.28,-33,1
1643848633,2022-02-03 01:37,84.73,991.45,1017.23,214,2.63,0.32,-34,1
1643848694,2022-02-03 01:38,84.77,991.44,1017.23,214,2.66,0.36,-33,1
1643848755,2022-02-03 01:39,84.85,991.49,1017.28,214,2.73,0.44,-31,1
1643848816,2022-02-03 01:40,84.71,991.48,1017.26,214,2.76,0.44,-33,1
1643848877,2022-02-03 01:41,85.01,991.48,1017.26,214,2.72,0.45,-33,1
1643848938,2022-02-03 01:42,85.41,991.50,1017.28,214,2.64,0.44,-33,1
1643848999,2022-02-03 01:43,85.57,991.49,1017.27,214,2.67,0.50,-34,1
1643849060,2022-02-03 01:44,86.00,991.51,1017.29,214,2.63,0.53,-33,1
1643849120,2022-02-03 01:45,85.74,991.49,1017.28,214,2.76,0.61,-37,1
1643849181,2022-02-03 01:46,86.00,991.56,1017.34,214,2.62,0.52,-35,1
1643849242,2022-02-03 01:47,85.96,991.57,1017.36,214,2.69,0.58,-34,1
1643849302,2022-02-03 01:48,85.92,991.61,1017.39,214,2.71,0.59,-37,1
1643849363,2022-02-03 01:49,86.14,991.61,1017.39,214,2.68,0.60,-34,1
1643849423,2022-02-03 01:50,86.21,991.62,1017.40,214,2.73,0.66,-34,1
1643849485,2022-02-03 01:51,86.39,991.64,1017.42,214,2.66,0.62,-37,1
1643849545,2022-02-03 01:52,86.48,991.65,1017.43,214,2.70,0.67,-38,1
1643849606,2022-02-03 01:53,86.40,991.66,1017.45,214,2.74,0.70,-35,1
1643849667,2022-02-03 01:54,86.11,991.61,1017.40,214,2.76,0.67,-34,1
1643849728,2022-02-03 01:55,85.94,991.63,1017.41,214,2.78,0.66,-34,1
1643849789,2022-02-03 01:56,85.96,991.63,1017.42,214,2.69,0.58,-34,1
1643849850,2022-02-03 01:57,86.29,991.65,1017.44,214,2.74,0.68,-32,1
1643849911,2022-02-03 01:58,86.32,991.69,1017.47,214,2.76,0.70,-33,1
1643849972,2022-02-03 01:59,86.46,991.70,1017.48,214,2.70,0.67,-34,1
1643850033,2022-02-03 02:00,86.53,991.71,1017.49,214,2.73,0.71,-35,1
1643850094,2022-02-03 02:01,86.58,991.70,1017.49,214,2.71,0.70,-34,1
1643850155,2022-02-03 02:02,86.68,991.75,1017.53,214,2.73,0.73,-33,1
1643850216,2022-02-03 02:03,86.43,991.77,1017.56,214,2.74,0.70,-34,1
1643850277,2022-02-03 02:04,86.70,991.78,1017.57,214,2.82,0.82,-36,1
1643850338,2022-02-03 02:05,86.58,991.81,1017.59,214,2.86,0.85,-34,1
1643850398,2022-02-03 02:06,86.74,991.81,1017.59,214,2.86,0.87,-32,1
1643850460,2022-02-03 02:07,86.72,991.81,1017.59,214,2.81,0.82,-32,1
1643850521,2022-02-03 02:08,86.91,991.79,1017.57,214,2.86,0.90,-33,1
1643850583,2022-02-03 02:09,86.97,991.78,1017.57,214,2.81,0.86,-32,1
1643850644,2022-02-03 02:10,87.39,991.82,1017.60,214,2.79,0.91,-33,1
1643850705,2022-02-03 02:11,87.73,991.85,1017.63,214,2.64,0.81,-33,1
1643850766,2022-02-03 02:12,88.46,991.81,1017.59,214,2.59,0.88,-34,1
1643850827,2022-02-03 02:13,88.65,991.84,1017.62,214,2.57,0.89,-34,1
1643850888,2022-02-03 02:14,88.96,991.85,1017.63,214,2.61,0.98,-33,1
1643850949,2022-02-03 02:15,89.55,991.85,1017.64,214,2.48,0.94,-35,1
1643851010,2022-02-03 02:16,90.15,991.84,1017.62,214,2.47,1.02,-33,1
1643851070,2022-02-03 02:17,90.26,991.86,1017.64,214,2.57,1.14,-35,1
1643851131,2022-02-03 02:18,90.42,991.87,1017.66,214,2.69,1.28,-34,1
1643851192,2022-02-03 02:19,89.88,991.91,1017.69,214,2.69,1.20,-34,1
1643851253,2022-02-03 02:20,90.08,991.83,1017.61,214,2.66,1.20,-32,1
1643851314,2022-02-03 02:21,90.51,991.80,1017.58,214,2.50,1.11,-35,1
1643851375,2022-02-03 02:22,90.84,991.76,1017.54,214,2.48,1.14,-31,1
1643851437,2022-02-03 02:23,91.02,991.80,1017.59,214,2.59,1.27,-35,1
1643851498,2022-02-03 02:24,90.72,991.89,1017.67,214,2.66,1.30,-33,1
1643851559,2022-02-03 02:25,90.53,991.88,1017.66,214,2.57,1.18,-33,1
1643851620,2022-02-03 02:27,90.83,991.82,1017.60,214,2.49,1.15,-34,1
1643851681,2022-02-03 02:28,91.29,991.84,1017.62,214,2.54,1.26,-36,1
1643851742,2022-02-03 02:29,91.39,991.85,1017.64,214,2.38,1.12,-33,1
1643851804,2022-02-03 02:30,91.78,991.81,1017.59,214,2.40,1.20,-34,1
1643851864,2022-02-03 02:31,92.02,991.84,1017.63,214,2.41,1.25,-32,1
1643851925,2022-02-03 02:32,92.01,991.83,1017.62,214,2.49,1.32,-35,1
1643851986,2022-02-03 02:33,91.72,991.86,1017.64,214,2.57,1.36,-33,1
1643852047,2022-02-03 02:34,91.64,991.95,1017.74,214,2.34,1.12,-33,1
1643852108,2022-02-03 02:35,92.90,991.87,1017.66,214,2.09,1.06,-33,1
1643852169,2022-02-03 02:36,93.35,991.89,1017.67,214,2.20,1.24,-33,1
1643852230,2022-02-03 02:37,93.32,991.85,1017.64,214,2.25,1.28,-38,1
1643852291,2022-02-03 02:38,93.07,991.91,1017.69,214,2.28,1.28,-34,1
1643852352,2022-02-03 02:39,92.88,991.90,1017.69,214,2.37,1.34,-34,1
1643852413,2022-02-03 02:40,92.68,991.97,1017.75,214,2.46,1.40,-33,1
1643852474,2022-02-03 02:41,92.25,991.94,1017.72,214,2.53,1.40,-33,1
1643852535,2022-02-03 02:42,91.94,991.97,1017.75,214,2.57,1.39,-34,1
1643852596,2022-02-03 02:43,91.68,991.97,1017.76,214,2.59,1.37,-33,1
1643852657,2022-02-03 02:44,91.50,991.99,1017.78,214,2.66,1.42,-33,1
1643852718,2022-02-03 02:45,91.12,991.93,1017.72,214,2.53,1.23,-35,1
1643852779,2022-02-03 02:46,91.17,992.02,1017.80,214,2.60,1.31,-34,1
1643852840,2022-02-03 02:47,90.90,992.00,1017.78,214,2.53,1.19,-34,1
1643852900,2022-02-03 02:48,90.93,992.02,1017.80,214,2.49,1.16,-34,1
1643852961,2022-02-03 02:49,90.83,992.10,1017.88,214,2.40,1.06,-35,1
1643853021,2022-02-03 02:50,91.14,992.07,1017.85,214,2.38,1.08,-35,1
1643853082,2022-02-03 02:51,91.15,992.06,1017.85,214,2.48,1.18,-33,1
1643853143,2022-02-03 02:52,90.88,992.12,1017.90,214,2.44,1.10,-33,1
1643853204,2022-02-03 02:53,90.60,992.11,1017.89,214,2.55,1.17,-32,1
1643853265,2022-02-03 02:54,90.81,992.11,1017.89,214,2.39,1.04,-33,1
1643853326,2022-02-03 02:55,91.24,992.14,1017.92,214,2.46,1.18,-34,1
1643853387,2022-02-03 02:56,91.46,992.10,1017.89,214,2.45,1.20,-35,1
1643853447,2022-02-03 02:57,91.47,992.14,1017.92,214,2.44,1.19,-36,1
1643853508,2022-02-03 02:58,91.52,992.15,1017.94,214,2.40,1.16,-33,1
1643853569,2022-02-03 02:59,91.69,992.17,1017.96,214,2.38,1.17,-33,1
1643853630,2022-02-03 03:00,91.90,992.21,1017.99,214,2.35,1.17,-35,1
1643853691,2022-02-03 03:01,92.00,992.19,1017.97,214,2.45,1.28,-33,1
1643853752,2022-02-03 03:02,91.61,992.24,1018.02,214,2.47,1.24,-33,1
1643853813,2022-02-03 03:03,91.59,992.26,1018.04,214,2.49,1.26,-33,1
1643853874,2022-02-03 03:04,91.31,992.27,1018.05,214,2.50,1.23,-33,1
1643853935,2022-02-03 03:05,91.36,992.29,1018.07,214,2.48,1.22,-34,1
1643853996,2022-02-03 03:06,91.32,992.31,1018.09,214,2.43,1.16,-33,1
1643854057,2022-02-03 03:07,91.71,992.31,1018.09,214,2.33,1.12,-34,1
1643854119,2022-02-03 03:08,92.04,992.29,1018.08,214,2.20,1.04,-32,1
1643854180,2022-02-03 03:09,92.65,992.32,1018.10,214,2.00,0.93,-33,1
1643854241,2022-02-03 03:10,93.31,992.29,1018.08,214,2.02,1.05,-35,1
1643854302,2022-02-03 03:11,93.43,992.26,1018.04,214,1.91,0.96,-32,1
1643854363,2022-02-03 03:12,93.96,992.27,1018.05,214,1.95,1.08,-32,1
1643854424,2022-02-03 03:13,93.95,992.26,1018.05,214,1.88,1.01,-35,1
1643854485,2022-02-03 03:14,94.15,992.32,1018.10,214,2.02,1.18,-37,1
1643854546,2022-02-03 03:15,93.92,992.33,1018.11,214,2.09,1.21,-34,1
1643854607,2022-02-03 03:16,93.69,992.34,1018.12,214,2.10,1.19,-34,1
1643854668,2022-02-03 03:17,93.63,992.37,1018.15,214,2.07,1.15,-34,1
1643854729,2022-02-03 03:18,93.93,992.36,1018.14,214,2.03,1.16,-33,1
1643854790,2022-02-03 03:19,93.94,992.40,1018.19,214,2.04,1.17,-34,1
1643854850,2022-02-03 03:20,94.23,992.45,1018.24,214,1.91,1.08,-35,1
1643854912,2022-02-03 03:21,94.38,992.44,1018.22,214,1.96,1.15,-35,1
1643854972,2022-02-03 03:22,94.63,992.44,1018.22,214,1.79,1.02,-33,1
1643855033,2022-02-03 03:23,94.85,992.46,1018.24,214,1.99,1.25,-32,1
1643855094,2022-02-03 03:24,94.74,992.55,1018.34,214,1.78,1.03,-34,1
1643855155,2022-02-03 03:25,95.74,992.58,1018.36,214,1.57,0.96,-34,1
1643855216,2022-02-03 03:26,96.32,992.64,1018.42,214,1.62,1.10,-34,1
1643855277,2022-02-03 03:27,96.30,992.64,1018.42,214,1.66,1.13,-34,1
1643855338,2022-02-03 03:28,96.19,992.62,1018.40,214,1.68,1.14,-34,1
1643855399,2022-02-03 03:29,96.23,992.62,1018.40,214,1.73,1.19,-33,1
1643855460,2022-02-03 03:31,96.00,992.59,1018.38,214,1.75,1.18,-33,1
1643855521,2022-02-03 03:32,95.68,992.64,1018.43,214,1.68,1.06,-33,1
1643855583,2022-02-03 03:33,95.68,992.65,1018.44,214,1.69,1.07,-34,1
1643855644,2022-02-03 03:34,95.72,992.68,1018.46,214,1.47,0.86,-34,1
1643855705,2022-02-03 03:35,95.83,992.70,1018.48,214,1.42,0.83,-34,1
1643855766,2022-02-03 03:36,95.94,992.70,1018.48,214,1.39,0.81,-33,1
1643855827,2022-02-03 03:37,95.83,992.73,1018.51,214,1.51,0.92,-33,1
1643855888,2022-02-03 03:38,95.75,992.73,1018.52,214,1.60,0.99,-31,1
1643855949,2022-02-03 03:39,95.43,992.78,1018.56,214,1.63,0.98,-33,1
1643856010,2022-02-03 03:40,95.37,992.79,1018.57,214,1.69,1.03,-33,1
1643856071,2022-02-03 03:41,95.13,992.83,1018.61,214,1.67,0.97,-32,1
1643856132,2022-02-03 03:42,95.07,992.85,1018.64,214,1.72,1.01,-33,1
1643856193,2022-02-03 03:43,95.02,992.82,1018.60,214,1.79,1.08,-34,1
1643856254,2022-02-03 03:44,94.64,992.80,1018.59,214,1.86,1.09,-33,1
1643856315,2022-02-03 03:45,94.43,992.86,1018.64,214,1.85,1.05,-33,1
1643856376,2022-02-03 03:46,94.37,992.89,1018.67,214,1.87,1.06,-33,1
1643856437,2022-02-03 03:47,94.27,992.91,1018.70,214,1.82,1.00,-33,1
1643856498,2022-02-03 03:48,94.75,992.93,1018.71,214,1.70,0.95,-34,1
1643856559,2022-02-03 03:49,95.00,992.94,1018.72,214,1.76,1.05,-33,1
1643856620,2022-02-03 03:50,94.96,992.98,1018.76,214,1.78,1.06,-33,1
1643856680,2022-02-03 03:51,94.95,993.00,1018.78,214,1.82,1.10,-33,1
1643856741,2022-02-03 03:52,94.84,992.99,1018.77,214,1.80,1.06,-35,1
1643856801,2022-02-03 03:53,94.87,992.96,1018.75,214,1.82,1.08,-32,1
1643856862,2022-02-03 03:54,94.74,992.98,1018.77,214,1.80,1.05,-33,1
1643856922,2022-02-03 03:55,94.90,992.97,1018.75,214,1.81,1.08,-33,1
1643856983,2022-02-03 03:56,94.96,993.00,1018.78,214,1.77,1.05,-33,1
1643857044,2022-02-03 03:57,95.17,992.98,1018.77,214,1.80,1.11,-33,1
1643857106,2022-02-03 03:58,95.14,992.99,1018.78,214,1.78,1.08,-33,1
1643857166,2022-02-03 03:59,95.31,992.95,1018.74,214,1.80,1.13,-35,1
1643857227,2022-02-03 04:00,95.35,993.03,1018.81,214,1.79,1.13,-34,1
1643857289,2022-02-03 04:01,95.42,992.97,1018.76,214,1.82,1.17,-34,1
1643857350,2022-02-03 04:02,95.43,993.00,1018.78,214,1.90,1.25,-32,1
1643857411,2022-02-03 04:03,95.19,992.93,1018.71,214,1.98,1.29,-31,1
1643857472,2022-02-03 04:04,94.84,993.00,1018.78,214,1.96,1.22,-33,1
1643857533,2022-02-03 04:05,94.74,992.97,1018.75,214,2.02,1.27,-36,1
1643857594,2022-02-03 04:06,94.53,993.02,1018.81,214,2.04,1.25,-35,1
1643857655,2022-02-03 04:07,94.16,993.08,1018.86,214,1.95,1.11,-33,1
1643857716,2022-02-03 04:08,94.15,993.03,1018.82,214,1.86,1.02,-33,1
1643857777,2022-02-03 04:09,94.04,993.07,1018.85,214,1.86,1.00,-33,1
1643857838,2022-02-03 04:10,93.79,993.06,1018.84,214,1.76,0.87,-32,1
1643857899,2022-02-03 04:11,93.81,993.06,1018.84,214,1.79,0.90,-33,1
1643857960,2022-02-03 04:12,93.65,993.05,1018.84,214,1.85,0.94,-34,1
1643858021,2022-02-03 04:13,93.20,993.06,1018.84,214,1.75,0.77,-35,1
1643858082,2022-02-03 04:14,92.86,993.09,1018.87,214,1.71,0.68,-33,1
1643858143,2022-02-03 04:15,92.61,993.11,1018.89,214,1.79,0.72,-35,1
1643858204,2022-02-03 04:16,92.22,993.10,1018.88,214,1.62,0.49,-32,1
1643858266,2022-02-03 04:17,92.64,993.14,1018.92,214,1.58,0.52,-34,1
1643858327,2022-02-03 04:18,92.51,993.17,1018.96,214,1.67,0.59,-34,1
1643858388,2022-02-03 04:19,92.19,993.20,1018.98,214,1.73,0.60,-33,1
1643858449,2022-02-03 04:20,91.81,993.23,1019.01,214,1.73,0.54,-37,1
1643858510,2022-02-03 04:21,91.51,993.26,1019.04,214,1.75,0.51,-34,1
1643858571,2022-02-03 04:22,91.36,993.24,1019.03,214,1.78,0.52,-35,1
1643858632,2022-02-03 04:23,91.24,993.26,1019.05,214,1.86,0.58,-34,1
1643858693,2022-02-03 04:24,91.00,993.29,1019.08,214,1.92,0.61,-34,1
1643858754,2022-02-03 04:25,90.56,993.30,1019.09,214,2.00,0.62,-34,1
1643858815,2022-02-03 04:26,90.25,993.28,1019.07,214,1.91,0.48,-34,1
1643858875,2022-02-03 04:27,90.21,993.37,1019.15,214,1.76,0.33,-32,1
1643858936,2022-02-03 04:28,90.49,993.35,1019.13,214,1.75,0.36,-34,1
1643858998,2022-02-03 04:29,90.27,993.38,1019.17,214,1.78,0.36,-34,1
1643859059,2022-02-03 04:30,90.06,993.39,1019.18,214,1.78,0.32,-32,1
1643859119,2022-02-03 04:31,89.98,993.41,1019.19,214,1.82,0.35,-32,1
1643859180,2022-02-03 04:33,89.68,993.46,1019.24,214,1.90,0.38,-32,1
1643859241,2022-02-03 04:34,89.66,993.43,1019.21,214,1.82,0.30,-31,1
1643859302,2022-02-03 04:35,89.62,993.42,1019.20,214,1.87,0.35,-33,1
1643859363,2022-02-03 04:36,89.27,993.49,1019.27,214,1.83,0.25,-38,1
1643859424,2022-02-03 04:37,89.09,993.53,1019.31,214,1.95,0.34,-35,1
1643859486,2022-02-03 04:38,88.77,993.52,1019.30,214,1.84,0.18,-33,1
1643859547,2022-02-03 04:39,88.61,993.51,1019.29,214,1.87,0.19,-34,1
1643859607,2022-02-03 04:40,88.50,993.53,1019.31,214,1.93,0.23,-33,1
1643859669,2022-02-03 04:41,88.43,993.52,1019.31,214,1.98,0.27,-33,1
1643859729,2022-02-03 04:42,88.22,993.54,1019.33,214,2.01,0.27,-34,1
1643859790,2022-02-03 04:43,88.02,993.60,1019.38,214,2.04,0.26,-34,1
1643859851,2022-02-03 04:44,87.78,993.60,1019.38,214,2.02,0.21,-33,1
1643859912,2022-02-03 04:45,87.56,993.63,1019.41,214,2.02,0.17,-34,1
1643859973,2022-02-03 04:46,87.48,993.58,1019.37,214,1.98,0.12,-34,1
1643860034,2022-02-03 04:47,87.82,993.64,1019.42,214,1.89,0.09,-34,1
1643860095,2022-02-03 04:48,87.95,993.59,1019.37,214,1.94,0.16,-34,1
1643860156,2022-02-03 04:49,87.95,993.61,1019.40,214,2.08,0.29,-33,1
1643860217,2022-02-03 04:50,87.62,993.66,1019.44,214,1.98,0.14,-35,1
1643860278,2022-02-03 04:51,86.96,993.70,1019.49,214,1.75,-0.19,-33,1
1643860339,2022-02-03 04:52,86.88,993.69,1019.47,214,1.82,-0.13,-34,1
1643860399,2022-02-03 04:53,86.62,993.73,1019.52,214,1.77,-0.22,-36,1
1643860460,2022-02-03 04:54,86.68,993.78,1019.57,214,1.82,-0.16,-34,1
1643860521,2022-02-03 04:55,86.81,993.85,1019.63,214,1.73,-0.23,-34,1
1643860581,2022-02-03 04:56,86.79,993.84,1019.63,214,1.49,-0.47,-34,1
1643860642,2022-02-03 04:57,86.83,993.85,1019.63,214,1.62,-0.34,-34,1
1643860702,2022-02-03 04:58,86.52,993.85,1019.64,214,1.60,-0.40,-33,1
1643860764,2022-02-03 04:59,86.56,993.89,1019.68,214,1.49,-0.51,-34,1
1643860825,2022-02-03 05:00,86.63,993.89,1019.67,214,1.53,-0.46,-35,1
1643860885,2022-02-03 05:01,86.30,993.93,1019.71,214,1.50,-0.54,-33,1
1643860946,2022-02-03 05:02,86.60,993.91,1019.69,214,1.59,-0.40,-34,1
1643861007,2022-02-03 05:03,86.43,993.97,1019.75,214,1.57,-0.45,-35,1
1643861068,2022-02-03 05:04,86.47,994.01,1019.79,214,1.67,-0.34,-33,1
1643861129,2022-02-03 05:05,86.39,994.04,1019.82,214,1.62,-0.41,-36,1
1643861190,2022-02-03 05:06,86.27,994.07,1019.85,214,1.72,-0.33,-31,1
1643861251,2022-02-03 05:07,86.40,994.06,1019.85,214,1.78,-0.25,-33,1
1643861312,2022-02-03 05:08,86.14,994.07,1019.85,214,1.85,-0.22,-35,1
1643861373,2022-02-03 05:09,86.04,994.09,1019.87,214,1.92,-0.17,-34,1
1643861434,2022-02-03 05:10,85.87,994.14,1019.93,214,1.93,-0.18,-34,1
1643861495,2022-02-03 05:11,85.75,994.10,1019.89,214,2.01,-0.12,-34,1
1643861556,2022-02-03 05:12,85.44,994.14,1019.93,214,2.00,-0.18,-35,1
1643861617,2022-02-03 05:13,85.95,994.18,1019.97,214,1.78,-0.32,-32,1
1643861678,2022-02-03 05:14,86.07,994.17,1019.95,214,1.85,-0.23,-33,1
1643861739,2022-02-03 05:15,86.16,994.21,1019.99,214,1.82,-0.25,-32,1
1643861800,2022-02-03 05:16,86.27,994.18,1019.97,214,1.83,-0.22,-34,1
1643861861,2022-02-03 05:17,86.47,994.15,1019.93,214,1.82,-0.20,-33,1
1643861922,2022-02-03 05:18,86.46,994.21,1019.99,214,1.82,-0.20,-34,1
1643861983,2022-02-03 05:19,86.67,994.16,1019.94,214,1.87,-0.12,-33,1
1643862044,2022-02-03 05:20,86.56,994.19,1019.97,214,1.87,-0.13,-33,1
1643862105,2022-02-03 05:21,86.88,994.19,1019.98,214,1.87,-0.08,-35,1
1643862166,2022-02-03 05:22,87.14,994.27,1020.05,214,1.73,-0.18,-34,1
1643862227,2022-02-03 05:23,87.38,994.22,1020.00,214,1.76,-0.11,-33,1
1643862288,2022-02-03 05:24,87.82,994.29,1020.07,214,1.71,-0.09,-35,1
1643862349,2022-02-03 05:25,87.95,994.29,1020.07,214,1.71,-0.07,-33,1
1643862410,2022-02-03 05:26,88.02,994.31,1020.10,214,1.80,0.03,-33,1
1643862471,2022-02-03 05:27,87.58,994.31,1020.09,214,1.91,0.07,-32,1
1643862532,2022-02-03 05:28,87.43,994.30,1020.08,214,1.85,-0.01,-33,1
1643862593,2022-02-03 05:29,87.36,994.28,1020.06,214,1.96,0.08,-34,1
1643862654,2022-02-03 05:30,87.16,994.33,1020.11,214,1.94,0.03,-32,1
1643862715,2022-02-03 05:31,86.89,994.34,1020.12,214,1.90,-0.05,-34,1
1643862776,2022-02-03 05:32,87.00,994.31,1020.10,214,1.77,-0.16,-33,1
1643862837,2022-02-03 05:33,87.00,994.29,1020.07,214,1.79,-0.14,-33,1
1643862898,2022-02-03 05:34,87.63,994.27,1020.06,214,1.58,-0.25,-30,1
1643862959,2022-02-03 05:35,87.76,994.30,1020.08,214,1.76,-0.05,-33,1
1643863020,2022-02-03 05:37,87.68,994.36,1020.14,214,1.78,-0.05,-34,1
1643863081,2022-02-03 05:38,87.95,994.32,1020.10,214,1.61,-0.17,-33,1
1643863142,2022-02-03 05:39,87.96,994.35,1020.13,214,1.67,-0.11,-34,1
1643863203,2022-02-03 05:40,88.65,994.29,1020.07,214,1.63,-0.04,-33,1
1643863264,2022-02-03 05:41,88.58,994.35,1020.13,214,1.78,0.10,-37,1
1643863325,2022-02-03 05:42,88.25,994.34,1020.12,214,1.83,0.09,-34,1
1643863386,2022-02-03 05:43,88.37,994.34,1020.12,214,1.83,0.11,-34,1
1643863447,2022-02-03 05:44,88.51,994.36,1020.14,214,1.81,0.11,-35,1
1643863509,2022-02-03 05:45,89.06,994.39,1020.17,214,1.73,0.12,-34,1
1643863569,2022-02-03 05:46,89.11,994.39,1020.17,214,1.79,0.19,-34,1
1643863630,2022-02-03 05:47,89.52,994.43,1020.21,214,1.71,0.17,-33,1
1643863692,2022-02-03 05:48,89.66,994.48,1020.27,214,1.76,0.24,-34,1
1643863753,2022-02-03 05:49,89.98,994.50,1020.28,214,1.71,0.24,-35,1
1643863814,2022-02-03 05:50,90.18,994.50,1020.28,214,1.80,0.36,-33,1
1643863875,2022-02-03 05:51,90.15,994.46,1020.24,214,1.84,0.40,-33,1
1643863936,2022-02-03 05:52,90.03,994.53,1020.31,214,1.83,0.37,-35,1
1643863997,2022-02-03 05:53,90.48,994.49,1020.27,214,1.80,0.41,-37,1
1643864058,2022-02-03 05:54,90.66,994.51,1020.30,214,1.77,0.41,-34,1
1643864119,2022-02-03 05:55,90.51,994.53,1020.31,214,1.70,0.31,-33,1
1643864181,2022-02-03 05:56,91.15,994.51,1020.30,214,1.70,0.41,-33,1
1643864241,2022-02-03 05:57,91.14,994.49,1020.28,214,1.76,0.47,-34,1
1643864302,2022-02-03 05:58,90.95,994.52,1020.30,214,1.79,0.47,-33,1
1643864363,2022-02-03 05:59,91.05,994.54,1020.32,214,1.75,0.45,-34,1
1643864423,2022-02-03 06:00,91.00,994.53,1020.31,214,1.75,0.44,-33,1
1643864484,2022-02-03 06:01,91.07,994.57,1020.35,214,1.79,0.49,-33,1
1643864545,2022-02-03 06:02,90.86,994.60,1020.39,214,1.80,0.47,-35,1
1643864606,2022-02-03 06:03,90.89,994.56,1020.35,214,1.78,0.45,-34,1
1643864666,2022-02-03 06:04,90.71,994.53,1020.31,214,1.81,0.45,-33,1
1643864727,2022-02-03 06:05,90.69,994.59,1020.38,214,1.88,0.52,-35,1
1643864788,2022-02-03 06:06,90.71,994.59,1020.37,214,1.90,0.54,-33,1
1643864850,2022-02-03 06:07,90.43,994.62,1020.40,214,1.89,0.49,-35,1
1643864911,2022-02-03 06:08,90.19,994.64,1020.42,214,1.82,0.38,-34,1
1643864972,2022-02-03 06:09,90.21,994.66,1020.44,214,1.83,0.40,-33,1
1643865033,2022-02-03 06:10,90.21,994.66,1020.44,214,1.75,0.32,-32,1
1643865095,2022-02-03 06:11,90.46,994.70,1020.48,214,1.71,0.32,-34,1
1643865156,2022-02-03 06:12,90.41,994.66,1020.44,214,1.66,0.26,-32,1
1643865216,2022-02-03 06:13,90.50,994.64,1020.42,214,1.66,0.27,-33,1
1643865278,2022-02-03 06:14,90.49,994.67,1020.45,214,1.73,0.34,-34,1
1643865338,2022-02-03 06:15,90.37,994.78,1020.56,214,1.76,0.35,-36,1
1643865399,2022-02-03 06:16,90.47,994.73,1020.51,214,1.72,0.33,-35,1
1643865460,2022-02-03 06:17,90.28,994.71,1020.49,214,1.75,0.33,-33,1
1643865521,2022-02-03 06:18,90.17,994.68,1020.46,214,1.76,0.32,-34,1
1643865583,2022-02-03 06:19,90.08,994.73,1020.51,214,1.82,0.37,-35,1
1643865644,2022-02-03 06:20,89.79,994.80,1020.58,214,1.66,0.16,-33,1
1643865705,2022-02-03 06:21,90.09,994.70,1020.49,214,1.61,0.16,-33,1
1643865766,2022-02-03 06:22,90.66,994.77,1020.55,214,1.44,0.08,-34,1
1643865827,2022-02-03 06:23,91.52,994.73,1020.51,214,1.39,0.16,-34,1
1643865888,2022-02-03 06:24,91.58,994.77,1020.55,214,1.43,0.21,-34,1
1643865949,2022-02-03 06:25,91.78,994.78,1020.56,214,1.43,0.24,-35,1
1643866010,2022-02-03 06:26,91.69,994.76,1020.55,214,1.53,0.33,-35,1
1643866071,2022-02-03 06:27,91.79,994.76,1020.54,214,1.42,0.23,-34,1
1643866132,2022-02-03 06:28,91.89,994.84,1020.62,214,1.29,0.12,-34,1
1643866193,2022-02-03 06:29,92.10,994.80,1020.59,214,1.43,0.29,-33,1
1643866254,2022-02-03 06:30,91.89,994.81,1020.60,214,1.50,0.33,-36,1
1643866315,2022-02-03 06:31,91.61,994.86,1020.64,214,1.34,0.12,-35,1
1643866376,2022-02-03 06:32,91.79,994.85,1020.63,214,1.37,0.18,-33,1
1643866437,2022-02-03 06:33,91.68,994.87,1020.65,214,1.42,0.21,-35,1
1643866498,2022-02-03 06:34,91.59,994.87,1020.65,214,1.50,0.28,-32,1
1643866558,2022-02-03 06:35,91.17,994.88,1020.66,214,1.42,0.14,-35,1
1643866619,2022-02-03 06:36,91.05,994.89,1020.67,214,1.49,0.19,-34,1
1643866680,2022-02-03 06:38,90.82,994.88,1020.66,214,1.40,0.06,-33,1
1643866741,2022-02-03 06:39,90.50,994.89,1020.67,214,1.23,-0.15,-33,1
1643866802,2022-02-03 06:40,90.91,994.91,1020.69,214,1.19,-0.13,-34,1
1643866863,2022-02-03 06:41,90.96,994.96,1020.74,214,1.27,-0.04,-33,1
1643866925,2022-02-03 06:42,90.74,995.00,1020.79,214,1.22,-0.13,-34,1
1643866986,2022-02-03 06:43,90.53,994.98,1020.76,214,1.02,-0.36,-33,1
1643867047,2022-02-03 06:44,90.84,994.99,1020.78,214,1.10,-0.23,-34,1
1643867108,2022-02-03 06:45,90.65,995.00,1020.79,214,1.22,-0.14,-32,1
1643867169,2022-02-03 06:46,90.47,994.99,1020.77,214,1.32,-0.07,-35,1
1643867230,2022-02-03 06:47,89.80,995.02,1020.80,214,1.36,-0.13,-35,1
1643867292,2022-02-03 06:48,89.71,995.03,1020.82,214,1.52,0.01,-33,1
1643867353,2022-02-03 06:49,89.17,995.02,1020.81,214,1.58,-0.01,-34,1
1643867413,2022-02-03 06:50,88.23,995.01,1020.79,214,1.53,-0.21,-36,1
1643867474,2022-02-03 06:51,87.64,995.08,1020.86,214,1.52,-0.31,-37,1
1643867535,2022-02-03 06:52,87.21,995.10,1020.88,214,1.58,-0.32,-36,1
1643867596,2022-02-03 06:53,85.85,995.15,1020.93,214,1.49,-0.62,-34,1
1643867657,2022-02-03 06:54,84.74,995.14,1020.93,214,1.39,-0.90,-35,1
1643867718,2022-02-03 06:55,84.31,995.11,1020.90,214,1.26,-1.09,-34,1
1643867780,2022-02-03 06:56,84.72,995.12,1020.90,214,1.27,-1.02,-33,1
1643867840,2022-02-03 06:57,84.62,995.14,1020.92,214,1.31,-1.00,-37,1
1643867901,2022-02-03 06:58,84.43,995.17,1020.95,214,1.36,-0.98,-33,1
1643867961,2022-02-03 06:59,84.17,995.20,1020.98,214,1.39,-0.99,-33,1
1643868022,2022-02-03 07:00,84.11,995.23,1021.01,214,1.33,-1.06,-33,1
1643868082,2022-02-03 07:01,83.98,995.24,1021.02,214,1.34,-1.07,-34,1
1643868143,2022-02-03 07:02,84.26,995.24,1021.03,214,1.27,-1.09,-33,1
1643868203,2022-02-03 07:03,84.31,995.25,1021.03,214,1.31,-1.04,-33,1
1643868265,2022-02-03 07:04,84.12,995.30,1021.09,214,1.42,-0.97,-36,1
1643868326,2022-02-03 07:05,84.15,995.28,1021.07,214,1.48,-0.90,-35,1
1643868386,2022-02-03 07:06,84.33,995.33,1021.11,214,1.45,-0.90,-33,1
1643868447,2022-02-03 07:07,84.31,995.31,1021.10,214,1.48,-0.88,-35,1
1643868508,2022-02-03 07:08,84.06,995.33,1021.11,214,1.58,-0.82,-34,1
1643868569,2022-02-03 07:09,84.07,995.34,1021.12,214,1.62,-0.78,-34,1
1643868629,2022-02-03 07:10,84.09,995.39,1021.17,214,1.54,-0.85,-33,1
1643868690,2022-02-03 07:11,84.24,995.40,1021.19,214,1.60,-0.77,-34,1
1643868752,2022-02-03 07:12,83.81,995.35,1021.13,214,1.64,-0.80,-34,1
1643868814,2022-02-03 07:13,84.01,995.42,1021.20,214,1.52,-0.89,-34,1
1643868874,2022-02-03 07:14,84.29,995.37,1021.16,214,1.57,-0.79,-34,1
1643868936,2022-02-03 07:15,84.46,995.44,1021.22,214,1.52,-0.81,-32,1
1643868996,2022-02-03 07:16,84.67,995.43,1021.21,214,1.56,-0.74,-34,1
1643869057,2022-02-03 07:17,84.42,995.49,1021.27,214,1.60,-0.74,-34,1
1643869119,2022-02-03 07:18,84.50,995.48,1021.26,214,1.69,-0.64,-33,1
1643869179,2022-02-03 07:19,84.19,995.54,1021.32,214,1.72,-0.66,-33,1
1643869240,2022-02-03 07:20,84.00,995.57,1021.35,214,1.55,-0.86,-33,1
1643869302,2022-02-03 07:21,84.05,995.60,1021.38,214,1.54,-0.86,-34,1
1643869364,2022-02-03 07:22,84.01,995.62,1021.41,214,1.58,-0.83,-35,1
1643869425,2022-02-03 07:23,84.10,995.61,1021.39,214,1.61,-0.78,-33,1
1643869486,2022-02-03 07:24,83.87,995.68,1021.46,214,1.63,-0.80,-32,1
1643869548,2022-02-03 07:25,83.84,995.68,1021.46,214,1.71,-0.73,-34,1
1643869609,2022-02-03 07:26,83.43,995.71,1021.50,214,1.73,-0.78,-33,1
1643869670,2022-02-03 07:27,82.91,995.74,1021.52,214,1.69,-0.90,-35,1
1643869730,2022-02-03 07:28,82.91,995.77,1021.55,214,1.70,-0.89,-35,1
1643869791,2022-02-03 07:29,83.15,995.79,1021.57,214,1.73,-0.82,-32,1
1643869852,2022-02-03 07:30,82.50,995.80,1021.59,214,1.65,-1.01,-33,1
1643869913,2022-02-03 07:31,82.40,995.84,1021.62,214,1.65,-1.03,-33,1
1643869974,2022-02-03 07:32,83.03,995.93,1021.71,214,1.57,-1.00,-34,1
1643870035,2022-02-03 07:33,82.96,995.88,1021.66,214,1.64,-0.94,-35,1
1643870096,2022-02-03 07:34,83.16,995.97,1021.75,214,1.55,-1.00,-34,1
1643870157,2022-02-03 07:35,83.21,995.98,1021.76,214,1.60,-0.94,-34,1
1643870218,2022-02-03 07:36,83.24,995.99,1021.77,214,1.65,-0.89,-31,1
1643870279,2022-02-03 07:37,82.87,995.97,1021.75,214,1.73,-0.87,-35,1
1643870340,2022-02-03 07:39,82.94,995.94,1021.72,214,1.77,-0.82,-33,1
1643870401,2022-02-03 07:40,82.66,995.98,1021.76,214,1.86,-0.78,-33,1
1643870462,2022-02-03 07:41,82.42,995.98,1021.76,214,1.90,-0.78,-33,1
1643870523,2022-02-03 07:42,82.60,996.00,1021.78,214,1.90,-0.75,-33,1
1643870585,2022-02-03 07:43,82.35,995.98,1021.76,214,1.78,-0.91,-35,1
1643870646,2022-02-03 07:44,81.85,995.99,1021.78,214,1.69,-1.08,-33,1
1643870707,2022-02-03 07:45,81.70,995.97,1021.75,214,1.73,-1.06,-35,1
1643870768,2022-02-03 07:46,82.28,995.91,1021.70,214,1.64,-1.05,-35,1
1643870829,2022-02-03 07:47,82.67,995.94,1021.73,214,1.62,-1.01,-34,1
1643870890,2022-02-03 07:48,82.79,996.03,1021.81,214,1.60,-1.01,-32,1
1643870952,2022-02-03 07:49,83.43,996.08,1021.86,214,1.47,-1.03,-32,1
1643871013,2022-02-03 07:50,83.25,996.06,1021.84,214,1.46,-1.07,-39,1
1643871074,2022-02-03 07:51,83.23,996.03,1021.82,214,1.44,-1.09,-33,1
1643871135,2022-02-03 07:52,83.00,996.05,1021.83,214,1.53,-1.04,-34,1
1643871196,2022-02-03 07:53,83.10,996.07,1021.85,214,1.42,-1.13,-33,1
1643871257,2022-02-03 07:54,83.62,996.04,1021.82,214,1.33,-1.14,-36,1
1643871318,2022-02-03 07:55,83.24,996.02,1021.80,214,1.44,-1.09,-33,1
1643871379,2022-02-03 07:56,82.98,996.05,1021.84,214,1.42,-1.15,-31,1
1643871440,2022-02-03 07:57,82.86,996.05,1021.84,214,1.35,-1.24,-33,1
1643871501,2022-02-03 07:58,83.09,996.07,1021.86,214,1.24,-1.31,-34,1
1643871561,2022-02-03 07:59,83.75,996.03,1021.81,214,1.24,-1.21,-33,1
1643871622,2022-02-03 08:00,83.39,996.13,1021.91,214,1.15,-1.35,-34,1
1643871683,2022-02-03 08:01,83.72,996.13,1021.91,214,1.00,-1.44,-34,1
1643871744,2022-02-03 08:02,84.09,996.09,1021.87,214,0.88,-1.50,-33,1
1643871805,2022-02-03 08:03,84.25,996.01,1021.79,214,1.03,-1.33,-32,1
1643871866,2022-02-03 08:04,84.32,996.05,1021.83,214,0.93,-1.42,-33,1
1643871927,2022-02-03 08:05,84.35,996.05,1021.83,214,0.96,-1.38,-34,1
1643871988,2022-02-03 08:06,84.49,996.07,1021.86,214,1.00,-1.32,-33,1
1643872049,2022-02-03 08:07,84.29,996.11,1021.90,214,0.99,-1.36,-32,1
1643872110,2022-02-03 08:08,84.68,996.11,1021.89,214,0.92,-1.37,-32,1
1643872172,2022-02-03 08:09,84.27,996.10,1021.88,214,0.92,-1.43,-34,1
1643872233,2022-02-03 08:10,83.99,996.10,1021.88,214,0.97,-1.43,-34,1
1643872294,2022-02-03 08:11,83.85,996.10,1021.88,214,0.86,-1.56,-33,1
1643872355,2022-02-03 08:12,84.33,996.11,1021.89,214,0.92,-1.42,-32,1
1643872416,2022-02-03 08:13,84.14,996.13,1021.91,214,0.93,-1.45,-34,1
1643872477,2022-02-03 08:14,83.78,996.17,1021.95,214,1.00,-1.44,-33,1
1643872539,2022-02-03 08:15,83.34,996.18,1021.96,214,0.94,-1.57,-34,1
1643872600,2022-02-03 08:16,83.53,996.17,1021.96,214,0.84,-1.63,-33,1
1643872661,2022-02-03 08:17,83.36,996.14,1021.93,214,0.87,-1.63,-33,1
1643872722,2022-02-03 08:18,82.92,996.15,1021.93,214,0.97,-1.60,-34,1
1643872783,2022-02-03 08:19,82.94,996.19,1021.97,214,1.03,-1.54,-31,1
1643872844,2022-02-03 08:20,82.90,996.14,1021.92,214,1.13,-1.45,-34,1
1643872905,2022-02-03 08:21,82.72,996.18,1021.96,214,1.18,-1.43,-33,1
1643872966,2022-02-03 08:22,82.17,996.20,1021.98,214,1.10,-1.60,-35,1
1643873027,2022-02-03 08:23,81.84,996.18,1021.96,214,0.96,-1.79,-34,1
1643873088,2022-02-03 08:24,82.19,996.20,1021.98,214,0.98,-1.71,-35,1
1643873149,2022-02-03 08:25,82.55,996.20,1021.98,214,0.98,-1.66,-33,1
1643873210,2022-02-03 08:26,82.17,996.20,1021.98,214,1.04,-1.66,-33,1
1643873271,2022-02-03 08:27,82.10,996.23,1022.01,214,1.11,-1.60,-34,1
1643873332,2022-02-03 08:28,82.11,996.28,1022.06,214,1.15,-1.56,-34,1
1643873394,2022-02-03 08:29,82.18,996.29,1022.07,214,1.24,-1.46,-35,1
1643873455,2022-02-03 08:30,81.83,996.29,1022.07,214,1.30,-1.46,-33,1
1643873516,2022-02-03 08:31,81.51,996.33,1022.11,214,1.42,-1.40,-34,1
1643873578,2022-02-03 08:32,80.96,996.33,1022.12,214,1.26,-1.65,-33,1
1643873639,2022-02-03 08:33,80.63,996.38,1022.17,214,1.34,-1.62,-33,1
1643873700,2022-02-03 08:35,80.40,996.42,1022.21,214,1.46,-1.55,-34,1
1643873761,2022-02-03 08:36,80.27,996.46,1022.24,214,1.45,-1.58,-33,1
1643873821,2022-02-03 08:37,80.05,996.46,1022.24,214,1.44,-1.62,-33,1
1643873882,2022-02-03 08:38,79.84,996.49,1022.27,214,1.49,-1.61,-33,1
1643873944,2022-02-03 08:39,79.48,996.41,1022.19,214,1.45,-1.71,-32,1
1643874005,2022-02-03 08:40,79.10,996.56,1022.35,214,1.50,-1.73,-34,1
1643874066,2022-02-03 08:41,79.31,996.56,1022.35,214,1.48,-1.71,-33,1
1643874127,2022-02-03 08:42,79.53,996.58,1022.36,214,1.56,-1.60,-34,1
1643874189,2022-02-03 08:43,78.90,996.59,1022.37,214,1.50,-1.76,-34,1
1643874249,2022-02-03 08:44,78.87,996.61,1022.39,214,1.62,-1.65,-34,1
1643874310,2022-02-03 08:45,78.39,996.66,1022.44,214,1.47,-1.88,-33,1
1643874371,2022-02-03 08:46,78.53,996.59,1022.38,214,1.50,-1.83,-36,1
1643874432,2022-02-03 08:47,78.79,996.57,1022.35,214,1.51,-1.77,-34,1
1643874493,2022-02-03 08:48,78.95,996.57,1022.36,214,1.53,-1.72,-35,1
1643874554,2022-02-03 08:49,79.11,996.59,1022.37,214,1.53,-1.70,-34,1
1643874616,2022-02-03 08:50,79.31,996.62,1022.40,214,1.47,-1.72,-32,1
1643874677,2022-02-03 08:51,78.47,996.68,1022.46,214,1.35,-1.98,-33,1
1643874737,2022-02-03 08:52,78.68,996.54,1022.32,214,1.21,-2.08,-35,1
1643874799,2022-02-03 08:53,78.93,996.66,1022.45,214,1.31,-1.94,-34,1
1643874860,2022-02-03 08:54,78.90,996.67,1022.45,214,1.44,-1.82,-35,1
1643874921,2022-02-03 08:55,78.70,996.69,1022.47,214,1.28,-2.01,-32,1
1643874982,2022-02-03 08:56,78.99,996.67,1022.45,214,1.33,-1.91,-35,1
1643875043,2022-02-03 08:57,78.73,996.71,1022.50,214,1.30,-1.99,-35,1
1643875103,2022-02-03 08:58,78.90,996.69,1022.47,214,1.17,-2.08,-34,1
1643875164,2022-02-03 08:59,79.42,996.68,1022.46,214,1.11,-2.05,-34,1
1643875225,2022-02-03 09:00,79.77,996.68,1022.47,214,1.12,-1.98,-33,1
1643875286,2022-02-03 09:01,80.28,996.71,1022.49,214,1.04,-1.98,-33,1
1643875347,2022-02-03 09:02,79.87,996.74,1022.53,214,1.06,-2.03,-33,1
1643875408,2022-02-03 09:03,80.62,996.75,1022.53,214,0.95,-2.01,-33,1
1643875469,2022-02-03 09:04,80.60,996.70,1022.49,214,1.06,-1.90,-35,1
1643875530,2022-02-03 09:05,80.31,996.66,1022.45,214,0.86,-2.15,-35,1
1643875591,2022-02-03 09:06,80.66,996.64,1022.42,214,0.74,-2.20,-34,1
1643875652,2022-02-03 09:07,80.97,996.61,1022.39,214,0.68,-2.21,-33,1
1643875713,2022-02-03 09:08,81.40,996.61,1022.40,214,0.74,-2.08,-33,1
1643875774,2022-02-03 09:09,81.44,996.65,1022.43,214,0.79,-2.03,-34,1
1643875835,2022-02-03 09:10,81.38,996.58,1022.37,214,0.94,-1.89,-33,1
1643875896,2022-02-03 09:11,80.80,996.66,1022.44,214,1.04,-1.89,-34,1
1643875957,2022-02-03 09:12,80.68,996.67,1022.46,214,1.05,-1.90,-34,1
1643876018,2022-02-03 09:13,80.00,996.62,1022.40,214,1.14,-1.93,-34,1
1643876079,2022-02-03 09:14,79.84,996.63,1022.41,214,1.22,-1.87,-34,1
1643876140,2022-02-03 09:15,80.17,996.58,1022.36,214,1.35,-1.69,-33,1
1643876201,2022-02-03 09:16,80.20,996.60,1022.39,214,1.47,-1.57,-34,1
1643876263,2022-02-03 09:17,79.10,996.71,1022.50,214,1.37,-1.85,-36,1
1643876324,2022-02-03 09:18,79.04,996.68,1022.46,214,1.37,-1.86,-34,1
1643876385,2022-02-03 09:19,78.61,996.69,1022.48,214,1.37,-1.94,-34,1
1643876447,2022-02-03 09:20,78.90,996.70,1022.49,214,1.31,-1.95,-34,1
1643876508,2022-02-03 09:21,78.97,996.68,1022.47,214,1.32,-1.93,-35,1
1643876570,2022-02-03 09:22,78.82,996.66,1022.45,214,1.23,-2.04,-35,1
1643876632,2022-02-03 09:23,78.73,996.63,1022.42,214,1.11,-2.17,-34,1
1643876693,2022-02-03 09:24,79.12,996.63,1022.42,214,1.01,-2.20,-33,1
1643876755,2022-02-03 09:25,79.53,996.65,1022.44,214,0.98,-2.16,-32,1
1643876816,2022-02-03 09:26,79.41,996.63,1022.41,214,1.12,-2.05,-32,1
1643876877,2022-02-03 09:27,79.76,996.60,1022.39,214,1.18,-1.93,-35,1
1643876938,2022-02-03 09:28,79.51,996.58,1022.36,214,1.16,-1.99,-34,1
1643876999,2022-02-03 09:29,79.17,996.59,1022.38,214,1.10,-2.11,-34,1
1643877060,2022-02-03 09:31,79.92,996.63,1022.41,214,1.11,-1.97,-33,1
1643877121,2022-02-03 09:32,80.11,996.58,1022.36,214,1.15,-1.90,-33,1
1643877182,2022-02-03 09:33,79.88,996.58,1022.37,214,1.06,-2.02,-35,1
1643877243,2022-02-03 09:34,80.12,996.56,1022.34,214,1.00,-2.04,-34,1
1643877304,2022-02-03 09:35,79.99,996.58,1022.36,214,1.20,-1.87,-32,1
1643877366,2022-02-03 09:36,79.92,996.55,1022.34,214,1.14,-1.94,-33,1
1643877427,2022-02-03 09:37,80.11,996.52,1022.30,214,1.23,-1.82,-34,1
1643877488,2022-02-03 09:38,80.13,996.51,1022.29,214,1.26,-1.79,-35,1
1643877549,2022-02-03 09:39,80.18,996.53,1022.32,214,1.07,-1.96,-34,1
1643877610,2022-02-03 09:40,80.73,996.50,1022.29,214,1.11,-1.83,-35,1
1643877672,2022-02-03 09:41,80.98,996.50,1022.28,214,1.19,-1.71,-37,1
1643877733,2022-02-03 09:42,80.04,996.46,1022.25,214,1.15,-1.91,-34,1
1643877794,2022-02-03 09:43,80.15,996.49,1022.27,214,1.19,-1.85,-35,1
1643877855,2022-02-03 09:44,80.79,996.46,1022.24,214,1.00,-1.93,-33,1
1643877917,2022-02-03 09:45,80.97,996.39,1022.17,214,1.11,-1.79,-34,1
1643877978,2022-02-03 09:46,81.25,996.38,1022.16,214,1.04,-1.81,-34,1
1643878039,2022-02-03 09:47,81.55,996.30,1022.08,214,0.97,-1.83,-35,1
1643878100,2022-02-03 09:48,80.93,996.31,1022.09,214,1.04,-1.87,-33,1
1643878161,2022-02-03 09:49,81.35,996.34,1022.12,214,1.06,-1.78,-34,1
1643878222,2022-02-03 09:50,81.53,996.30,1022.08,214,1.11,-1.70,-34,1
1643878283,2022-02-03 09:51,81.02,996.33,1022.11,214,1.05,-1.84,-34,1
1643878343,2022-02-03 09:52,80.95,996.31,1022.09,214,1.03,-1.87,-33,1
1643878404,2022-02-03 09:53,81.09,996.29,1022.07,214,1.06,-1.82,-33,1
1643878464,2022-02-03 09:54,81.58,996.27,1022.05,214,1.09,-1.71,-36,1
1643878526,2022-02-03 09:55,81.31,996.21,1021.99,214,1.23,-1.62,-33,1
1643878586,2022-02-03 09:56,80.92,996.24,1022.03,214,1.30,-1.61,-34,1
1643878647,2022-02-03 09:57,79.87,996.36,1022.15,214,1.29,-1.80,-35,1
1643878708,2022-02-03 09:58,79.09,996.25,1022.03,214,1.34,-1.89,-34,1
1643878769,2022-02-03 09:59,79.05,996.21,1021.99,214,1.37,-1.86,-35,1
1643878830,2022-02-03 10:00,79.01,996.24,1022.03,214,1.41,-1.83,-33,1
1643878892,2022-02-03 10:01,79.29,996.27,1022.06,214,1.53,-1.67,-33,1
1643878952,2022-02-03 10:02,79.02,996.23,1022.01,214,1.63,-1.62,-33,1
1643879013,2022-02-03 10:03,78.91,996.12,1021.90,214,1.75,-1.52,-34,1
1643879074,2022-02-03 10:04,79.13,996.15,1021.93,214,1.80,-1.43,-34,1
1643879135,2022-02-03 10:05,78.41,996.17,1021.95,214,1.83,-1.53,-34,1
1643879196,2022-02-03 10:06,77.99,996.18,1021.97,214,1.80,-1.63,-32,1
1643879258,2022-02-03 10:07,78.39,996.13,1021.91,214,1.82,-1.54,-32,1
1643879319,2022-02-03 10:08,76.94,996.15,1021.93,214,1.86,-1.75,-37,1
1643879380,2022-02-03 10:09,76.09,996.23,1022.01,214,1.75,-2.01,-34,1
1643879442,2022-02-03 10:10,76.41,996.21,1022.00,214,1.69,-2.01,-34,1
1643879503,2022-02-03 10:11,77.05,996.16,1021.95,214,1.79,-1.80,-34,1
1643879564,2022-02-03 10:12,76.64,996.12,1021.90,214,1.83,-1.84,-34,1
1643879625,2022-02-03 10:13,77.03,996.14,1021.92,214,1.88,-1.72,-32,1
1643879687,2022-02-03 10:14,75.95,996.24,1022.02,214,1.85,-1.94,-34,1
1643879748,2022-02-03 10:15,76.40,996.24,1022.02,214,1.86,-1.85,-33,1
1643879809,2022-02-03 10:16,76.90,996.26,1022.04,214,1.93,-1.69,-33,1
1643879870,2022-02-03 10:17,76.65,996.27,1022.06,214,1.89,-1.78,-36,1
1643879931,2022-02-03 10:18,76.43,996.40,1022.18,214,1.80,-1.90,-35,1
1643879992,2022-02-03 10:19,76.88,996.41,1022.19,214,1.86,-1.76,-33,1
1643880053,2022-02-03 10:20,77.15,996.35,1022.13,214,1.90,-1.68,-34,1
1643880114,2022-02-03 10:21,77.22,996.31,1022.09,214,2.04,-1.53,-33,1
1643880175,2022-02-03 10:22,76.78,996.34,1022.13,214,2.07,-1.58,-33,1
1643880236,2022-02-03 10:23,76.28,996.35,1022.13,214,2.01,-1.73,-34,1
1643880297,2022-02-03 10:24,75.36,996.33,1022.12,214,2.12,-1.78,-33,1
1643880358,2022-02-03 10:25,75.28,996.36,1022.15,214,2.02,-1.89,-35,1
1643880419,2022-02-03 10:26,75.49,996.34,1022.13,214,2.10,-1.78,-33,1
1643880480,2022-02-03 10:28,75.48,996.35,1022.13,214,2.03,-1.85,-33,1
1643880542,2022-02-03 10:29,75.61,996.38,1022.16,214,2.02,-1.83,-35,1
1643880602,2022-02-03 10:30,75.67,996.41,1022.20,214,2.07,-1.78,-36,1
1643880663,2022-02-03 10:31,75.02,996.40,1022.18,214,2.05,-1.91,-36,1
1643880724,2022-02-03 10:32,75.40,996.34,1022.12,214,1.96,-1.93,-33,1
1643880785,2022-02-03 10:33,75.64,996.35,1022.14,214,1.95,-1.90,-33,1
1643880846,2022-02-03 10:34,76.30,996.40,1022.18,214,2.04,-1.69,-33,1
1643880907,2022-02-03 10:35,76.65,996.40,1022.18,214,2.05,-1.62,-33,1
1643880968,2022-02-03 10:36,76.07,996.39,1022.18,214,1.92,-1.85,-33,1
1643881029,2022-02-03 10:37,76.20,996.35,1022.13,214,1.85,-1.89,-36,1
1643881090,2022-02-03 10:38,76.47,996.35,1022.13,214,1.90,-1.80,-32,1
1643881151,2022-02-03 10:39,76.44,996.32,1022.10,214,2.00,-1.71,-33,1
1643881212,2022-02-03 10:40,76.62,996.35,1022.14,214,2.08,-1.60,-34,1
1643881274,2022-02-03 10:41,76.73,996.36,1022.14,214,1.99,-1.66,-33,1
1643881335,2022-02-03 10:42,76.65,996.41,1022.20,214,1.89,-1.78,-35,1
1643881396,2022-02-03 10:43,77.43,996.34,1022.13,214,1.81,-1.72,-36,1
1643881457,2022-02-03 10:44,77.57,996.38,1022.16,214,1.73,-1.77,-33,1
1643881517,2022-02-03 10:45,77.65,996.32,1022.10,214,1.75,-1.74,-34,1
1643881579,2022-02-03 10:46,77.29,996.33,1022.11,214,1.83,-1.72,-33,1
1643881640,2022-02-03 10:47,77.71,996.24,1022.02,214,1.94,-1.54,-34,1
1643881701,2022-02-03 10:48,77.61,996.23,1022.01,214,2.05,-1.45,-35,1
1643881762,2022-02-03 10:49,77.68,996.22,1022.00,214,2.03,-1.46,-34,1
1643881822,2022-02-03 10:50,77.68,996.16,1021.94,214,1.98,-1.51,-34,1
1643881883,2022-02-03 10:51,77.63,996.13,1021.91,214,2.06,-1.44,-34,1
1643881944,2022-02-03 10:52,77.83,996.15,1021.93,214,2.07,-1.39,-33,1
1643882005,2022-02-03 10:53,77.33,996.12,1021.90,214,2.08,-1.47,-33,1
1643882067,2022-02-03 10:54,78.35,996.14,1021.92,214,1.88,-1.49,-35,1
1643882128,2022-02-03 10:55,78.90,996.10,1021.88,214,1.78,-1.49,-35,1
1643882189,2022-02-03 10:56,78.60,996.02,1021.81,214,1.94,-1.39,-34,1
1643882250,2022-02-03 10:57,79.06,996.06,1021.84,214,1.87,-1.37,-33,1
1643882311,2022-02-03 10:58,79.46,996.07,1021.86,214,1.84,-1.34,-33,1
1643882372,2022-02-03 10:59,78.65,996.09,1021.87,214,1.85,-1.46,-34,1
1643882433,2022-02-03 11:00,78.56,996.10,1021.89,214,1.76,-1.57,-33,1
1643882494,2022-02-03 11:01,78.43,996.09,1021.88,214,1.75,-1.60,-34,1
1643882556,2022-02-03 11:02,78.14,996.05,1021.83,214,1.81,-1.59,-34,1
1643882617,2022-02-03 11:03,78.36,996.09,1021.87,214,1.85,-1.51,-32,1
1643882677,2022-02-03 11:04,78.17,996.07,1021.86,214,1.91,-1.49,-35,1
1643882738,2022-02-03 11:05,77.51,996.03,1021.81,214,1.85,-1.66,-34,1
1643882799,2022-02-03 11:06,77.85,996.00,1021.78,214,1.77,-1.68,-34,1
1643882861,2022-02-03 11:07,78.24,995.98,1021.76,214,1.78,-1.60,-33,1
1643882923,2022-02-03 11:08,78.57,996.00,1021.78,214,1.83,-1.50,-35,1
1643882984,2022-02-03 11:09,78.13,995.89,1021.67,214,1.91,-1.50,-35,1
1643883045,2022-02-03 11:10,78.52,995.98,1021.76,214,1.87,-1.47,-38,1
1643883106,2022-02-03 11:11,78.92,995.95,1021.73,214,1.81,-1.46,-36,1
1643883167,2022-02-03 11:12,79.05,995.94,1021.72,214,1.72,-1.52,-36,1
1643883229,2022-02-03 11:13,79.32,995.88,1021.67,214,1.89,-1.31,-33,1
1643883290,2022-02-03 11:14,79.46,995.86,1021.65,214,1.94,-1.24,-34,1
1643883351,2022-02-03 11:15,79.19,995.88,1021.66,214,2.02,-1.20,-34,1
1643883412,2022-02-03 11:16,79.17,995.89,1021.67,214,2.03,-1.20,-36,1
1643883473,2022-02-03 11:17,79.39,995.94,1021.72,214,2.07,-1.12,-34,1
1643883534,2022-02-03 11:18,78.95,995.84,1021.62,214,2.02,-1.25,-34,1
1643883595,2022-02-03 11:19,78.84,995.89,1021.67,214,2.09,-1.20,-33,1
1643883656,2022-02-03 11:20,78.33,995.92,1021.70,214,2.17,-1.21,-34,1
1643883717,2022-02-03 11:21,78.71,995.84,1021.63,214,2.07,-1.24,-34,1
1643883779,2022-02-03 11:22,78.93,995.79,1021.57,214,2.10,-1.17,-33,1
1643883841,2022-02-03 11:24,78.67,995.81,1021.59,214,2.04,-1.28,-34,1
1643883902,2022-02-03 11:25,79.28,995.83,1021.62,214,2.15,-1.06,-35,1
1643883964,2022-02-03 11:26,78.96,995.84,1021.63,214,2.13,-1.14,-34,1
1643884025,2022-02-03 11:27,78.77,995.85,1021.63,214,2.16,-1.14,-34,1
1643884086,2022-02-03 11:28,78.56,995.89,1021.67,214,1.99,-1.34,-35,1
1643884147,2022-02-03 11:29,79.67,995.87,1021.65,214,2.03,-1.11,-34,1
1643884208,2022-02-03 11:30,79.48,995.83,1021.61,214,2.17,-1.01,-36,1
1643884269,2022-02-03 11:31,79.41,995.77,1021.55,214,2.19,-1.00,-33,1
1643884330,2022-02-03 11:32,79.66,995.76,1021.54,214,2.28,-0.87,-35,1
1643884391,2022-02-03 11:33,79.57,995.73,1021.51,214,2.29,-0.88,-33,1
1643884452,2022-02-03 11:34,79.39,995.70,1021.48,214,2.35,-0.85,-34,1
1643884513,2022-02-03 11:35,78.60,995.70,1021.49,214,2.32,-1.02,-32,1
1643884574,2022-02-03 11:36,78.67,995.67,1021.45,214,2.34,-0.98,-32,1
1643884636,2022-02-03 11:37,78.92,995.65,1021.44,214,2.41,-0.87,-34,1
1643884697,2022-02-03 11:38,78.58,995.73,1021.51,214,2.32,-1.02,-33,1
1643884758,2022-02-03 11:39,78.58,995.70,1021.48,214,2.25,-1.09,-32,1
1643884819,2022-02-03 11:40,79.22,995.64,1021.42,214,2.28,-0.95,-37,1
1643884879,2022-02-03 11:41,78.90,995.70,1021.48,214,2.29,-0.99,-35,1
1643884941,2022-02-03 11:42,78.91,995.66,1021.44,214,2.38,-0.90,-34,1
1643885002,2022-02-03 11:43,78.49,995.62,1021.40,214,2.27,-1.08,-34,1
1643885063,2022-02-03 11:44,79.06,995.67,1021.45,214,2.22,-1.03,-33,1
1643885124,2022-02-03 11:45,78.86,995.71,1021.49,214,2.33,-0.96,-33,1
1643885185,2022-02-03 11:46,78.76,995.65,1021.44,214,2.39,-0.92,-35,1
1643885245,2022-02-03 11:47,78.46,995.63,1021.41,214,2.34,-1.02,-33,1
1643885306,2022-02-03 11:48,78.60,995.62,1021.40,214,2.33,-1.00,-36,1
1643885369,2022-02-03 11:49,78.37,995.65,1021.43,214,2.22,-1.15,-37,1
1643885430,2022-02-03 11:50,78.10,995.60,1021.38,214,2.22,-1.20,-35,1
1643885491,2022-02-03 11:51,78.47,995.61,1021.39,214,2.29,-1.07,-33,1
1643885552,2022-02-03 11:52,78.79,995.62,1021.40,214,2.41,-0.89,-34,1
1643885614,2022-02-03 11:53,78.62,995.68,1021.46,214,2.41,-0.92,-33,1
1643885675,2022-02-03 11:54,78.73,995.60,1021.39,214,2.41,-0.91,-33,1
1643885737,2022-02-03 11:55,78.40,995.64,1021.42,214,2.42,-0.95,-36,1
1643885799,2022-02-03 11:56,78.51,995.67,1021.45,214,2.45,-0.90,-34,1
1643885860,2022-02-03 11:57,78.47,995.68,1021.46,214,2.45,-0.91,-37,1
1643885922,2022-02-03 11:58,78.44,995.69,1021.47,214,2.43,-0.94,-36,1
1643885983,2022-02-03 11:59,78.12,995.67,1021.46,214,2.51,-0.91,-34,1
1643886045,2022-02-03 12:00,77.60,995.64,1021.43,214,2.50,-1.01,-35,1
1643886106,2022-02-03 12:01,77.56,995.58,1021.36,214,2.58,-0.94,-35,1
1643886168,2022-02-03 12:02,77.74,995.58,1021.36,214,2.63,-0.86,-34,1
1643886230,2022-02-03 12:03,78.08,995.58,1021.36,214,2.62,-0.81,-35,1
1643886291,2022-02-03 12:04,77.79,995.55,1021.33,214,2.63,-0.86,-35,1
1643886352,2022-02-03 12:05,77.86,995.53,1021.32,214,2.67,-0.80,-34,1
1643886413,2022-02-03 12:06,77.73,995.56,1021.35,214,2.67,-0.83,-34,1
1643886475,2022-02-03 12:07,77.55,995.59,1021.37,214,2.73,-0.80,-32,1
1643886536,2022-02-03 12:08,77.17,995.58,1021.36,214,2.64,-0.96,-33,1
1643886597,2022-02-03 12:09,77.61,995.55,1021.34,214,2.74,-0.78,-33,1
1643886660,2022-02-03 12:11,77.66,995.46,1021.24,214,2.83,-0.68,-33,1
1643886721,2022-02-03 12:12,77.16,995.52,1021.31,214,2.75,-0.85,-34,1
1643886783,2022-02-03 12:13,77.42,995.50,1021.29,214,2.84,-0.72,-33,1
1643886845,2022-02-03 12:14,77.30,995.43,1021.21,214,2.72,-0.85,-33,1
1643886906,2022-02-03 12:15,78.25,995.40,1021.18,214,2.67,-0.73,-35,1
1643886967,2022-02-03 12:16,78.44,995.45,1021.23,214,2.80,-0.58,-34,1
1643887028,2022-02-03 12:17,77.72,995.47,1021.26,214,2.68,-0.82,-33,1
1643887089,2022-02-03 12:18,78.04,995.43,1021.22,214,2.76,-0.69,-34,1
1643887151,2022-02-03 12:19,77.66,995.43,1021.21,214,2.67,-0.84,-37,1
1643887213,2022-02-03 12:20,78.38,995.39,1021.17,214,2.58,-0.80,-32,1
1643887274,2022-02-03 12:21,78.39,995.42,1021.20,214,2.59,-0.79,-34,1
1643887337,2022-02-03 12:22,78.44,995.44,1021.22,214,2.57,-0.80,-34,1
1643887398,2022-02-03 12:23,78.48,995.40,1021.18,214,2.49,-0.87,-34,1
1643887461,2022-02-03 12:24,78.89,995.45,1021.23,214,2.47,-0.82,-35,1
1643887522,2022-02-03 12:25,79.26,995.44,1021.22,214,2.60,-0.63,-34,1
1643887583,2022-02-03 12:26,78.97,995.47,1021.25,214,2.60,-0.68,-34,1
1643887644,2022-02-03 12:27,78.42,995.47,1021.25,214,2.58,-0.79,-34,1
1643887705,2022-02-03 12:28,78.97,995.47,1021.25,214,2.62,-0.66,-33,1
1643887766,2022-02-03 12:29,78.46,995.43,1021.21,214,2.72,-0.65,-34,1
1643887827,2022-02-03 12:30,77.96,995.44,1021.23,214,2.70,-0.76,-33,1
1643887888,2022-02-03 12:31,78.14,995.48,1021.26,214,2.66,-0.77,-35,1
1643887949,2022-02-03 12:32,78.55,995.46,1021.24,214,2.80,-0.56,-34,1
1643888010,2022-02-03 12:33,78.11,995.39,1021.18,214,2.88,-0.56,-34,1
1643888071,2022-02-03 12:34,77.92,995.40,1021.18,214,2.89,-0.58,-35,1
1643888132,2022-02-03 12:35,78.14,995.38,1021.16,214,2.95,-0.48,-33,1
1643888193,2022-02-03 12:36,77.11,995.40,1021.18,214,2.94,-0.67,-32,1
1643888255,2022-02-03 12:37,77.55,995.42,1021.21,214,2.91,-0.63,-35,1
1643888316,2022-02-03 12:38,77.92,995.41,1021.20,214,2.98,-0.49,-33,1
1643888377,2022-02-03 12:39,77.89,995.34,1021.12,214,3.04,-0.44,-33,1
1643888439,2022-02-03 12:40,77.91,995.37,1021.16,214,3.03,-0.44,-34,1
1643888500,2022-02-03 12:41,77.44,995.41,1021.19,214,3.13,-0.43,-34,1
1643888562,2022-02-03 12:42,77.11,995.36,1021.14,214,3.28,-0.34,-35,1
1643888623,2022-02-03 12:43,76.71,995.40,1021.18,214,3.35,-0.35,-33,1
1643888684,2022-02-03 12:44,76.88,995.39,1021.18,214,3.46,-0.21,-34,1
1643888746,2022-02-03 12:45,76.52,995.39,1021.17,214,3.50,-0.24,-32,1
1643888807,2022-02-03 12:46,75.98,995.38,1021.16,214,3.49,-0.34,-36,1
1643888869,2022-02-03 12:47,76.28,995.40,1021.19,214,3.46,-0.32,-34,1
1643888930,2022-02-03 12:48,76.00,995.45,1021.24,214,3.31,-0.51,-33,1
1643888992,2022-02-03 12:49,76.30,995.39,1021.17,214,3.38,-0.39,-33,1
1643889053,2022-02-03 12:50,75.95,995.34,1021.12,214,3.38,-0.45,-35,1
1643889115,2022-02-03 12:51,75.72,995.28,1021.06,214,3.44,-0.44,-34,1
1643889176,2022-02-03 12:52,75.88,995.32,1021.11,214,3.49,-0.36,-34,1
1643889238,2022-02-03 12:53,75.41,995.27,1021.05,214,3.47,-0.47,-33,1
1643889299,2022-02-03 12:54,75.11,995.29,1021.07,214,3.45,-0.54,-36,1
1643889360,2022-02-03 12:56,75.84,995.32,1021.10,214,3.44,-0.42,-34,1
1643889422,2022-02-03 12:57,75.79,995.26,1021.04,214,3.47,-0.40,-36,1
1643889483,2022-02-03 12:58,75.49,995.23,1021.01,214,3.58,-0.34,-34,1
1643889545,2022-02-03 12:59,75.37,995.31,1021.09,214,3.27,-0.67,-36,1
1643889607,2022-02-03 13:00,76.44,995.22,1021.00,214,3.23,-0.51,-34,1
1643889668,2022-02-03 13:01,75.74,995.27,1021.05,214,3.15,-0.72,-34,1
1643889729,2022-02-03 13:02,75.95,995.24,1021.02,214,3.40,-0.43,-33,1
1643889790,2022-02-03 13:03,75.63,995.20,1020.98,214,3.50,-0.40,-34,1
1643889851,2022-02-03 13:04,75.63,995.12,1020.91,214,3.48,-0.42,-34,1
1643889913,2022-02-03 13:05,75.89,995.19,1020.97,214,3.41,-0.44,-32,1
1643889974,2022-02-03 13:06,75.65,995.22,1021.01,214,3.32,-0.57,-33,1
1643890036,2022-02-03 13:07,75.86,995.22,1021.00,214,3.34,-0.51,-34,1
1643890097,2022-02-03 13:08,75.45,995.21,1020.99,214,3.33,-0.59,-33,1
1643890158,2022-02-03 13:09,75.61,995.17,1020.95,214,3.20,-0.69,-35,1
1643890219,2022-02-03 13:10,76.63,995.17,1020.95,214,3.11,-0.59,-35,1
1643890280,2022-02-03 13:11,76.56,995.19,1020.97,214,3.11,-0.61,-34,1
1643890340,2022-02-03 13:12,76.94,995.15,1020.94,214,3.12,-0.53,-31,1
1643890402,2022-02-03 13:13,77.21,995.13,1020.92,214,3.23,-0.37,-32,1
1643890463,2022-02-03 13:14,76.02,995.17,1020.96,214,3.27,-0.55,-34,1
1643890525,2022-02-03 13:15,76.27,995.18,1020.97,214,3.28,-0.49,-35,1
1643890586,2022-02-03 13:16,76.50,995.12,1020.91,214,3.24,-0.49,-34,1
1643890647,2022-02-03 13:17,76.74,995.14,1020.92,214,3.24,-0.45,-34,1
1643890709,2022-02-03 13:18,76.37,995.14,1020.92,214,3.24,-0.51,-33,1
1643890770,2022-02-03 13:19,76.66,995.19,1020.97,214,3.22,-0.48,-35,1
1643890832,2022-02-03 13:20,76.56,995.21,1020.99,214,3.30,-0.42,-33,1
1643890893,2022-02-03 13:21,76.13,995.19,1020.97,214,3.48,-0.33,-34,1
1643890954,2022-02-03 13:22,75.47,995.22,1021.00,214,3.35,-0.57,-33,1
1643891015,2022-02-03 13:23,75.42,995.21,1020.99,214,3.41,-0.52,-35,1
1643891077,2022-02-03 13:24,75.53,995.23,1021.02,214,3.37,-0.54,-33,1
1643891138,2022-02-03 13:25,75.46,995.18,1020.96,214,3.28,-0.64,-33,1
1643891199,2022-02-03 13:26,75.60,995.25,1021.03,214,3.31,-0.59,-35,1
1643891261,2022-02-03 13:27,75.70,995.24,1021.03,214,3.46,-0.42,-31,1
1643891322,2022-02-03 13:28,75.24,995.18,1020.96,214,3.35,-0.61,-34,1
1643891384,2022-02-03 13:29,75.89,995.19,1020.97,214,3.19,-0.65,-34,1
1643891446,2022-02-03 13:30,76.51,995.22,1021.01,214,3.26,-0.47,-32,1
1643891507,2022-02-03 13:31,76.31,995.21,1020.99,214,3.37,-0.40,-34,1
1643891569,2022-02-03 13:32,76.30,995.20,1020.98,214,3.29,-0.48,-34,1
1643891630,2022-02-03 13:33,75.84,995.19,1020.97,214,3.29,-0.56,-33,1
1643891691,2022-02-03 13:34,76.01,995.17,1020.96,214,3.22,-0.60,-35,1
1643891753,2022-02-03 13:35,76.17,995.14,1020.93,214,3.28,-0.51,-33,1
1643891814,2022-02-03 13:36,76.33,995.15,1020.93,214,3.33,-0.43,-35,1
1643891875,2022-02-03 13:37,76.38,995.11,1020.89,214,3.38,-0.38,-37,1
1643891936,2022-02-03 13:38,76.11,995.11,1020.90,214,3.49,-0.32,-33,1
1643891998,2022-02-03 13:39,75.99,995.13,1020.92,214,3.34,-0.49,-34,1
1643892058,2022-02-03 13:40,76.04,995.06,1020.84,214,3.44,-0.38,-35,1
1643892120,2022-02-03 13:42,76.46,995.08,1020.86,214,3.51,-0.24,-33,1
1643892182,2022-02-03 13:43,76.06,994.99,1020.78,214,3.37,-0.45,-34,1
1643892243,2022-02-03 13:44,76.19,994.96,1020.74,214,3.35,-0.44,-35,1
1643892305,2022-02-03 13:45,75.94,994.96,1020.75,214,3.45,-0.39,-34,1
1643892366,2022-02-03 13:46,75.76,994.96,1020.74,214,3.55,-0.32,-36,1
1643892427,2022-02-03 13:47,74.97,994.99,1020.77,214,3.33,-0.68,-33,1
1643892488,2022-02-03 13:48,75.20,994.91,1020.70,214,3.28,-0.69,-34,1
1643892549,2022-02-03 13:49,75.35,994.91,1020.69,214,3.32,-0.62,-34,1
1643892610,2022-02-03 13:50,75.21,994.92,1020.70,214,3.30,-0.67,-37,1
1643892672,2022-02-03 13:51,75.49,994.87,1020.66,214,3.34,-0.58,-33,1
1643892733,2022-02-03 13:52,75.55,994.87,1020.65,214,3.43,-0.48,-34,1
1643892794,2022-02-03 13:53,75.33,994.86,1020.65,214,3.43,-0.52,-33,1
1643892856,2022-02-03 13:54,75.72,994.88,1020.66,214,3.55,-0.33,-33,1
1643892917,2022-02-03 13:55,75.64,994.87,1020.65,214,3.57,-0.33,-34,1
1643892978,2022-02-03 13:56,75.69,994.84,1020.62,214,3.68,-0.21,-34,1
1643893040,2022-02-03 13:57,75.39,994.87,1020.65,214,3.70,-0.25,-36,1
1643893100,2022-02-03 13:58,74.55,994.91,1020.70,214,3.71,-0.39,-33,1
1643893161,2022-02-03 13:59,74.44,994.90,1020.69,214,3.82,-0.30,-34,1
1643893222,2022-02-03 14:00,74.25,994.90,1020.69,214,3.85,-0.31,-35,1
1643893283,2022-02-03 14:01,74.33,994.90,1020.69,214,3.99,-0.16,-34,1
1643893344,2022-02-03 14:02,74.01,994.89,1020.67,214,4.06,-0.15,-34,1
1643893405,2022-02-03 14:03,73.82,994.89,1020.68,214,4.13,-0.12,-33,1
1643893466,2022-02-03 14:04,72.72,994.91,1020.69,214,4.11,-0.35,-33,1
1643893527,2022-02-03 14:05,72.51,994.90,1020.68,214,4.15,-0.35,-35,1
1643893589,2022-02-03 14:06,72.00,994.91,1020.70,214,4.18,-0.41,-33,1
1643893650,2022-02-03 14:07,72.18,994.93,1020.71,214,4.20,-0.36,-37,1
1643893712,2022-02-03 14:08,71.71,994.95,1020.74,214,4.25,-0.40,-33,1
1643893774,2022-02-03 14:09,71.80,994.92,1020.71,214,4.31,-0.33,-35,1
1643893836,2022-02-03 14:10,71.96,994.89,1020.67,214,4.31,-0.30,-35,1
1643893897,2022-02-03 14:11,71.60,994.93,1020.71,214,4.23,-0.44,-34,1
1643893958,2022-02-03 14:12,71.20,994.91,1020.70,214,4.25,-0.50,-32,1
1643894019,2022-02-03 14:13,70.90,994.97,1020.75,214,4.11,-0.69,-32,1
1643894080,2022-02-03 14:14,71.18,994.92,1020.71,214,3.97,-0.77,-32,1
1643894141,2022-02-03 14:15,71.61,994.92,1020.70,214,4.06,-0.60,-33,1
1643894204,2022-02-03 14:16,71.83,994.91,1020.70,214,4.04,-0.58,-34,1
1643894267,2022-02-03 14:17,71.79,994.89,1020.67,214,4.09,-0.54,-33,1
1643894329,2022-02-03 14:18,71.33,994.91,1020.69,214,4.11,-0.61,-37,1
1643894390,2022-02-03 14:19,71.10,994.87,1020.65,214,4.09,-0.67,-33,1
1643894453,2022-02-03 14:20,70.61,994.91,1020.69,214,3.90,-0.95,-34,1
1643894515,2022-02-03 14:21,71.17,994.87,1020.66,214,3.92,-0.82,-35,1
1643894576,2022-02-03 14:22,71.17,994.82,1020.60,214,3.96,-0.79,-34,1
1643894637,2022-02-03 14:23,71.02,994.77,1020.55,214,4.03,-0.75,-34,1
1643894699,2022-02-03 14:24,71.38,994.72,1020.50,214,3.96,-0.75,-35,1
1643894761,2022-02-03 14:26,71.52,994.74,1020.53,214,3.94,-0.74,-35,1
1643894822,2022-02-03 14:27,71.51,994.82,1020.60,214,3.84,-0.83,-33,1
1643894884,2022-02-03 14:28,71.40,994.74,1020.52,214,3.84,-0.86,-35,1
1643894945,2022-02-03 14:29,71.42,994.74,1020.52,214,3.73,-0.96,-34,1
1643895006,2022-02-03 14:30,71.82,994.69,1020.47,214,3.75,-0.86,-34,1
1643895067,2022-02-03 14:31,71.70,994.65,1020.43,214,3.83,-0.81,-34,1
1643895128,2022-02-03 14:32,71.61,994.71,1020.49,214,3.76,-0.89,-34,1
1643895190,2022-02-03 14:33,71.63,994.71,1020.49,214,3.80,-0.85,-32,1
1643895251,2022-02-03 14:34,70.90,994.69,1020.47,214,3.81,-0.98,-36,1
1643895312,2022-02-03 14:35,71.03,994.66,1020.45,214,3.87,-0.90,-34,1
1643895373,2022-02-03 14:36,71.16,994.64,1020.42,214,3.92,-0.83,-34,1
1643895435,2022-02-03 14:37,70.55,994.63,1020.41,214,3.85,-1.01,-34,1
1643895496,2022-02-03 14:38,70.89,994.59,1020.37,214,3.90,-0.90,-33,1
1643895557,2022-02-03 14:39,70.83,994.59,1020.38,214,3.92,-0.89,-34,1
1643895618,2022-02-03 14:40,70.58,994.62,1020.41,214,3.84,-1.02,-32,1
1643895680,2022-02-03 14:41,70.99,994.61,1020.40,214,3.87,-0.91,-33,1
1643895741,2022-02-03 14:42,71.27,994.64,1020.42,214,3.82,-0.90,-34,1
1643895803,2022-02-03 14:43,70.93,994.61,1020.39,214,3.84,-0.95,-34,1
1643895865,2022-02-03 14:44,71.15,994.63,1020.41,214,3.88,-0.87,-34,1
1643895926,2022-02-03 14:45,71.00,994.63,1020.42,214,3.91,-0.87,-34,1
1643895989,2022-02-03 14:46,71.29,994.62,1020.40,214,3.97,-0.75,-33,1
1643896051,2022-02-03 14:47,70.76,994.60,1020.38,214,3.94,-0.88,-32,1
1643896113,2022-02-03 14:48,71.12,994.55,1020.33,214,3.96,-0.79,-35,1
1643896175,2022-02-03 14:49,71.20,994.53,1020.31,214,4.03,-0.71,-33,1
1643896239,2022-02-03 14:50,71.00,994.51,1020.30,214,4.03,-0.75,-36,1
1643896301,2022-02-03 14:51,71.34,994.57,1020.35,214,4.03,-0.69,-34,1
1643896362,2022-02-03 14:52,70.97,994.51,1020.29,214,3.97,-0.81,-34,1
1643896423,2022-02-03 14:53,70.57,994.49,1020.27,214,4.00,-0.86,-35,1
1643896484,2022-02-03 14:54,71.08,994.49,1020.27,214,4.06,-0.71,-33,1
1643896545,2022-02-03 14:55,71.24,994.50,1020.28,214,4.05,-0.68,-36,1
1643896606,2022-02-03 14:56,71.04,994.54,1020.33,214,4.04,-0.73,-36,1
1643896667,2022-02-03 14:57,70.72,994.49,1020.28,214,4.05,-0.79,-35,1
1643896729,2022-02-03 14:58,70.36,994.46,1020.25,214,3.98,-0.92,-34,1
1643896790,2022-02-03 14:59,70.32,994.44,1020.22,214,4.05,-0.86,-33,1
1643896852,2022-02-03 15:00,70.39,994.44,1020.22,214,4.16,-0.74,-34,1
1643896915,2022-02-03 15:01,70.25,994.45,1020.23,214,4.10,-0.83,-34,1
1643896977,2022-02-03 15:02,69.90,994.45,1020.23,214,4.13,-0.87,-36,1
1643897038,2022-02-03 15:03,69.96,994.45,1020.23,214,4.19,-0.80,-34,1
1643897100,2022-02-03 15:05,69.96,994.41,1020.19,214,4.23,-0.76,-35,1
1643897163,2022-02-03 15:06,69.57,994.39,1020.17,214,4.05,-1.01,-35,1
1643897224,2022-02-03 15:07,69.43,994.39,1020.17,214,4.12,-0.97,-34,1
1643897285,2022-02-03 15:08,69.25,994.39,1020.17,214,4.23,-0.90,-33,1
1643897346,2022-02-03 15:09,69.27,994.38,1020.16,214,4.16,-0.96,-35,1
1643897408,2022-02-03 15:10,69.72,994.45,1020.24,214,4.16,-0.87,-33,1
1643897471,2022-02-03 15:11,68.60,994.49,1020.27,214,4.16,-1.09,-33,1
1643897533,2022-02-03 15:12,68.02,994.46,1020.25,214,4.16,-1.21,-33,1
1643897594,2022-02-03 15:13,67.93,994.39,1020.17,214,4.24,-1.15,-34,1
1643897656,2022-02-03 15:14,67.52,994.40,1020.18,214,4.17,-1.30,-36,1
1643897716,2022-02-03 15:15,67.74,994.37,1020.15,214,4.15,-1.28,-35,1
1643897778,2022-02-03 15:16,67.92,994.32,1020.11,214,4.21,-1.18,-33,1
1643897839,2022-02-03 15:17,67.98,994.36,1020.14,214,4.26,-1.12,-34,1
1643897900,2022-02-03 15:18,67.90,994.33,1020.12,214,4.26,-1.14,-34,1
1643897962,2022-02-03 15:19,67.92,994.25,1020.04,214,4.32,-1.08,-33,1
1643898023,2022-02-03 15:20,67.77,994.22,1020.01,214,4.39,-1.04,-34,1
1643898084,2022-02-03 15:21,67.35,994.24,1020.02,214,4.40,-1.12,-36,1
1643898145,2022-02-03 15:22,67.74,994.23,1020.01,214,4.35,-1.09,-34,1
1643898205,2022-02-03 15:23,67.19,994.21,1019.99,214,4.33,-1.22,-35,1
1643898267,2022-02-03 15:24,66.67,994.12,1019.90,214,4.24,-1.41,-36,1
1643898329,2022-02-03 15:25,66.63,994.19,1019.97,214,4.19,-1.46,-34,1
1643898389,2022-02-03 15:26,66.84,994.17,1019.95,214,4.22,-1.39,-35,1
1643898451,2022-02-03 15:27,66.45,994.09,1019.87,214,4.27,-1.42,-34,1
1643898514,2022-02-03 15:28,66.61,994.14,1019.93,214,4.29,-1.37,-37,1
1643898576,2022-02-03 15:29,66.17,994.13,1019.91,214,4.28,-1.47,-35,1
1643898637,2022-02-03 15:30,66.58,994.14,1019.92,214,4.31,-1.36,-33,1
1643898697,2022-02-03 15:31,66.47,994.08,1019.87,214,4.36,-1.34,-33,1
1643898758,2022-02-03 15:32,66.20,994.09,1019.87,214,4.33,-1.42,-34,1
1643898819,2022-02-03 15:33,66.29,994.07,1019.85,214,4.30,-1.43,-36,1
1643898880,2022-02-03 15:34,66.52,994.07,1019.86,214,4.25,-1.43,-35,1
1643898942,2022-02-03 15:35,66.51,994.00,1019.78,214,4.34,-1.35,-33,1
1643899003,2022-02-03 15:36,66.54,994.09,1019.87,214,4.42,-1.26,-36,1
1643899064,2022-02-03 15:37,65.98,994.08,1019.87,214,4.34,-1.45,-34,1
1643899125,2022-02-03 15:38,66.07,994.04,1019.83,214,4.40,-1.38,-33,1
1643899186,2022-02-03 15:39,66.10,994.04,1019.83,214,4.40,-1.37,-36,1
1643899247,2022-02-03 15:40,65.79,994.02,1019.81,214,4.37,-1.46,-34,1
1643899308,2022-02-03 15:41,64.93,994.06,1019.84,214,4.35,-1.66,-37,1
1643899370,2022-02-03 15:42,65.46,994.05,1019.84,214,4.33,-1.57,-36,1
1643899431,2022-02-03 15:43,65.55,994.04,1019.83,214,4.30,-1.58,-31,1
1643899492,2022-02-03 15:44,65.40,994.07,1019.86,214,4.27,-1.64,-32,1
1643899554,2022-02-03 15:45,65.27,993.97,1019.76,214,4.36,-1.58,-32,1
1643899615,2022-02-03 15:46,65.53,994.04,1019.83,214,4.40,-1.49,-35,1
1643899676,2022-02-03 15:47,64.68,994.01,1019.79,214,4.37,-1.70,-37,1
1643899737,2022-02-03 15:48,64.30,994.00,1019.78,214,4.30,-1.84,-37,1
1643899799,2022-02-03 15:49,63.80,994.05,1019.83,214,4.29,-1.96,-34,1
1643899860,2022-02-03 15:51,63.80,994.04,1019.82,214,4.25,-2.00,-32,1
1643899921,2022-02-03 15:52,63.90,994.04,1019.82,214,4.32,-1.91,-33,1
1643899983,2022-02-03 15:53,63.85,994.03,1019.81,214,4.25,-1.99,-35,1
1643900044,2022-02-03 15:54,64.12,994.06,1019.84,214,4.25,-1.93,-35,1
1643900105,2022-02-03 15:55,64.03,994.03,1019.82,214,4.30,-1.90,-34,1
1643900166,2022-02-03 15:56,63.74,994.04,1019.83,214,4.27,-1.99,-33,1
1643900227,2022-02-03 15:57,63.34,993.98,1019.77,214,4.30,-2.05,-32,1
1643900288,2022-02-03 15:58,63.79,994.00,1019.78,214,4.22,-2.03,-33,1
1643900349,2022-02-03 15:59,63.38,994.00,1019.78,214,4.25,-2.08,-34,1
1643900410,2022-02-03 16:00,63.62,994.02,1019.80,214,4.12,-2.16,-35,1
1643900472,2022-02-03 16:01,63.60,993.94,1019.72,214,4.12,-2.16,-33,1
1643900534,2022-02-03 16:02,63.98,993.98,1019.76,214,4.08,-2.12,-34,1
1643900595,2022-02-03 16:03,63.56,994.02,1019.80,214,4.05,-2.24,-34,1
1643900656,2022-02-03 16:04,63.59,994.03,1019.81,214,4.04,-2.24,-32,1
1643900717,2022-02-03 16:05,63.74,994.01,1019.79,214,4.00,-2.25,-34,1
1643900779,2022-02-03 16:06,63.53,993.95,1019.73,214,4.05,-2.24,-36,1
1643900840,2022-02-03 16:07,63.63,993.95,1019.74,214,4.06,-2.21,-32,1
1643900901,2022-02-03 16:08,63.82,993.89,1019.67,214,4.04,-2.19,-34,1
1643900962,2022-02-03 16:09,63.92,993.89,1019.68,214,4.01,-2.20,-34,1
1643901023,2022-02-03 16:10,63.94,993.87,1019.65,214,4.06,-2.15,-34,1
1643901084,2022-02-03 16:11,64.05,993.92,1019.70,214,4.11,-2.08,-33,1
1643901146,2022-02-03 16:12,63.94,993.90,1019.68,214,4.06,-2.15,-35,1
1643901207,2022-02-03 16:13,63.85,993.94,1019.73,214,4.12,-2.11,-34,1
1643901268,2022-02-03 16:14,64.27,993.95,1019.74,214,4.11,-2.03,-33,1
1643901328,2022-02-03 16:15,64.12,993.92,1019.70,214,4.10,-2.07,-35,1
1643901389,2022-02-03 16:16,63.93,993.91,1019.70,214,4.13,-2.08,-34,1
1643901451,2022-02-03 16:17,64.16,993.92,1019.70,214,4.06,-2.10,-33,1
1643901512,2022-02-03 16:18,64.14,993.94,1019.73,214,4.02,-2.14,-36,1
1643901573,2022-02-03 16:19,64.37,993.95,1019.74,214,4.02,-2.09,-34,1
1643901634,2022-02-03 16:20,64.69,993.96,1019.75,214,4.00,-2.05,-34,1
1643901694,2022-02-03 16:21,64.76,993.98,1019.76,214,3.98,-2.05,-32,1
1643901755,2022-02-03 16:22,65.05,993.98,1019.77,214,3.92,-2.05,-33,1
1643901817,2022-02-03 16:23,65.04,993.97,1019.75,214,3.94,-2.03,-39,1
1643901878,2022-02-03 16:24,64.76,993.97,1019.75,214,3.98,-2.05,-35,1
1643901939,2022-02-03 16:25,64.73,993.99,1019.77,214,4.04,-2.00,-32,1
1643901999,2022-02-03 16:26,64.73,994.01,1019.79,214,4.01,-2.03,-35,1
1643902060,2022-02-03 16:27,64.79,993.98,1019.76,214,3.95,-2.07,-34,1
1643902121,2022-02-03 16:28,64.94,994.00,1019.78,214,3.97,-2.02,-36,1
1643902182,2022-02-03 16:29,65.15,993.98,1019.76,214,3.98,-1.97,-34,1
1643902243,2022-02-03 16:30,65.03,993.99,1019.77,214,3.97,-2.00,-35,1
1643902304,2022-02-03 16:31,65.27,993.96,1019.74,214,3.90,-2.02,-33,1
1643902365,2022-02-03 16:32,65.31,993.97,1019.76,214,3.88,-2.03,-33,1
1643902426,2022-02-03 16:33,65.18,993.97,1019.75,214,3.88,-2.06,-34,1
1643902487,2022-02-03 16:34,65.27,993.96,1019.74,214,3.95,-1.97,-33,1
1643902548,2022-02-03 16:35,65.39,993.95,1019.74,214,3.89,-2.01,-34,1
1643902609,2022-02-03 16:36,65.51,993.92,1019.71,214,3.89,-1.98,-33,1
1643902670,2022-02-03 16:37,65.74,993.92,1019.71,214,3.89,-1.93,-35,1
1643902732,2022-02-03 16:38,65.89,993.91,1019.69,214,3.86,-1.93,-34,1
1643902793,2022-02-03 16:39,65.64,993.92,1019.71,214,3.87,-1.97,-33,1
1643902854,2022-02-03 16:40,65.85,993.93,1019.71,214,3.89,-1.91,-34,1
1643902915,2022-02-03 16:41,65.99,993.91,1019.69,214,3.87,-1.90,-34,1
1643902976,2022-02-03 16:42,66.18,993.90,1019.69,214,3.82,-1.91,-34,1
1643903037,2022-02-03 16:43,66.13,993.92,1019.71,214,3.84,-1.90,-34,1
1643903099,2022-02-03 16:44,66.08,993.91,1019.69,214,3.85,-1.90,-35,1
1643903160,2022-02-03 16:46,65.89,993.89,1019.67,214,3.85,-1.94,-34,1
1643903221,2022-02-03 16:47,66.00,993.90,1019.68,214,3.90,-1.87,-34,1
1643903282,2022-02-03 16:48,65.87,993.89,1019.67,214,3.89,-1.91,-35,1
1643903343,2022-02-03 16:49,66.02,993.91,1019.70,214,3.79,-1.97,-34,1
1643903405,2022-02-03 16:50,66.01,993.90,1019.69,214,3.82,-1.94,-33,1
1643903466,2022-02-03 16:51,66.13,993.90,1019.68,214,3.73,-2.01,-32,1
1643903528,2022-02-03 16:52,66.36,993.89,1019.67,214,3.76,-1.93,-33,1
1643903589,2022-02-03 16:53,66.06,993.90,1019.69,214,3.81,-1.94,-33,1
1643903650,2022-02-03 16:54,66.23,993.88,1019.66,214,3.78,-1.94,-33,1
1643903711,2022-02-03 16:55,66.38,993.82,1019.60,214,3.73,-1.95,-34,1
1643903772,2022-02-03 16:56,66.33,993.80,1019.58,214,3.78,-1.92,-32,1
1643903833,2022-02-03 16:57,66.38,993.79,1019.58,214,3.81,-1.88,-34,1
1643903894,2022-02-03 16:58,66.40,993.80,1019.58,214,3.74,-1.94,-35,1
1643903956,2022-02-03 16:59,66.42,993.81,1019.59,214,3.74,-1.94,-35,1
1643904017,2022-02-03 17:00,66.45,993.78,1019.56,214,3.68,-1.99,-33,1
1643904078,2022-02-03 17:01,66.61,993.77,1019.56,214,3.67,-1.96,-33,1
1643904140,2022-02-03 17:02,66.43,993.75,1019.53,214,3.61,-2.06,-31,1
1643904202,2022-02-03 17:03,66.77,993.76,1019.54,214,3.57,-2.03,-33,1
1643904264,2022-02-03 17:04,66.66,993.72,1019.51,214,3.62,-2.00,-33,1
1643904325,2022-02-03 17:05,66.66,993.72,1019.50,214,3.56,-2.06,-35,1
1643904386,2022-02-03 17:06,66.65,993.73,1019.51,214,3.55,-2.07,-33,1
1643904447,2022-02-03 17:07,66.71,993.72,1019.51,214,3.57,-2.04,-33,1
1643904509,2022-02-03 17:08,66.84,993.74,1019.53,214,3.56,-2.02,-33,1
1643904570,2022-02-03 17:09,66.57,993.74,1019.53,214,3.61,-2.03,-34,1
1643904633,2022-02-03 17:10,66.54,993.71,1019.49,214,3.57,-2.07,-33,1
1643904694,2022-02-03 17:11,66.88,993.68,1019.47,214,3.48,-2.09,-34,1
1643904756,2022-02-03 17:12,67.36,993.67,1019.46,214,3.41,-2.06,-34,1
1643904816,2022-02-03 17:13,67.27,993.63,1019.42,214,3.47,-2.02,-35,1
1643904877,2022-02-03 17:14,67.22,993.67,1019.45,214,3.57,-1.94,-34,1
1643904938,2022-02-03 17:15,67.08,993.65,1019.44,214,3.56,-1.97,-33,1
1643904998,2022-02-03 17:16,67.19,993.68,1019.46,214,3.49,-2.02,-34,1
1643905059,2022-02-03 17:17,67.46,993.64,1019.42,214,3.38,-2.07,-34,1
1643905120,2022-02-03 17:18,67.51,993.63,1019.41,214,3.36,-2.08,-33,1
1643905180,2022-02-03 17:19,67.62,993.65,1019.43,214,3.38,-2.04,-33,1
1643905241,2022-02-03 17:20,67.72,993.70,1019.48,214,3.39,-2.01,-35,1
1643905302,2022-02-03 17:21,67.84,993.73,1019.51,214,3.34,-2.03,-32,1
1643905364,2022-02-03 17:22,67.96,993.71,1019.49,214,3.35,-2.00,-33,1
1643905425,2022-02-03 17:23,68.25,993.72,1019.50,214,3.35,-1.94,-34,1
1643905486,2022-02-03 17:24,67.95,993.72,1019.50,214,3.37,-1.98,-33,1
1643905547,2022-02-03 17:25,67.97,993.74,1019.52,214,3.38,-1.97,-34,1
1643905608,2022-02-03 17:26,68.01,993.69,1019.48,214,3.40,-1.94,-35,1
1643905669,2022-02-03 17:27,67.81,993.71,1019.50,214,3.46,-1.92,-33,1
1643905730,2022-02-03 17:28,67.85,993.71,1019.49,214,3.44,-1.94,-34,1
1643905791,2022-02-03 17:29,67.86,993.74,1019.53,214,3.53,-1.85,-34,1
1643905851,2022-02-03 17:30,67.73,993.76,1019.54,214,3.59,-1.82,-34,1
1643905912,2022-02-03 17:31,67.59,993.72,1019.50,214,3.64,-1.80,-34,1
1643905973,2022-02-03 17:32,67.56,993.72,1019.50,214,3.65,-1.79,-35,1
1643906034,2022-02-03 17:33,67.53,993.72,1019.50,214,3.64,-1.81,-34,1
1643906095,2022-02-03 17:34,68.03,993.70,1019.48,214,3.59,-1.76,-33,1
1643906156,2022-02-03 17:35,68.03,993.67,1019.46,214,3.56,-1.78,-33,1
1643906217,2022-02-03 17:36,67.84,993.66,1019.45,214,3.48,-1.90,-34,1
1643906279,2022-02-03 17:37,68.11,993.65,1019.44,214,3.46,-1.86,-35,1
1643906340,2022-02-03 17:39,68.70,993.65,1019.43,214,3.20,-2.00,-33,1
1643906402,2022-02-03 17:40,68.93,993.64,1019.43,214,3.16,-1.99,-35,1
1643906463,2022-02-03 17:41,68.97,993.65,1019.43,214,3.15,-1.99,-30,1
1643906524,2022-02-03 17:42,69.02,993.66,1019.45,214,3.11,-2.02,-34,1
1643906586,2022-02-03 17:43,69.26,993.64,1019.42,214,3.02,-2.06,-34,1
1643906647,2022-02-03 17:44,69.37,993.66,1019.45,214,2.96,-2.09,-33,1
1643906708,2022-02-03 17:45,69.33,993.64,1019.42,214,2.97,-2.09,-34,1
1643906769,2022-02-03 17:46,69.27,993.61,1019.39,214,3.00,-2.08,-34,1
1643906830,2022-02-03 17:47,68.93,993.59,1019.37,214,2.94,-2.20,-34,1
1643906891,2022-02-03 17:48,70.04,993.59,1019.38,214,2.84,-2.08,-34,1
1643906952,2022-02-03 17:49,69.85,993.62,1019.40,214,2.85,-2.11,-34,1
1643907014,2022-02-03 17:50,69.92,993.61,1019.40,214,2.81,-2.13,-34,1
1643907074,2022-02-03 17:51,69.82,993.61,1019.39,214,2.84,-2.12,-32,1
1643907135,2022-02-03 17:52,69.86,993.62,1019.40,214,2.86,-2.10,-33,1
1643907197,2022-02-03 17:53,69.77,993.58,1019.36,214,2.86,-2.11,-34,1
1643907259,2022-02-03 17:54,70.16,993.61,1019.40,214,2.81,-2.09,-32,1
1643907320,2022-02-03 17:55,70.32,993.61,1019.40,214,2.73,-2.13,-33,1
1643907382,2022-02-03 17:56,70.35,993.59,1019.37,214,2.78,-2.08,-34,1
1643907442,2022-02-03 17:57,70.45,993.57,1019.35,214,2.72,-2.12,-34,1
1643907504,2022-02-03 17:58,70.57,993.58,1019.36,214,2.69,-2.12,-33,1
1643907565,2022-02-03 17:59,70.56,993.56,1019.35,214,2.70,-2.11,-31,1
1643907626,2022-02-03 18:00,70.57,993.57,1019.35,214,2.68,-2.13,-32,1
1643907687,2022-02-03 18:01,70.66,993.56,1019.34,214,2.63,-2.16,-34,1
1643907748,2022-02-03 18:02,70.76,993.59,1019.38,214,2.63,-2.14,-34,1
1643907809,2022-02-03 18:03,70.86,993.57,1019.35,214,2.58,-2.17,-34,1
1643907871,2022-02-03 18:04,70.98,993.52,1019.30,214,2.60,-2.13,-35,1
1643907932,2022-02-03 18:05,71.31,993.55,1019.33,214,2.59,-2.08,-34,1
1643907993,2022-02-03 18:06,70.99,993.45,1019.23,214,2.58,-2.15,-31,1
1643908054,2022-02-03 18:07,71.07,993.49,1019.28,214,2.56,-2.15,-34,1
1643908115,2022-02-03 18:08,71.15,993.46,1019.24,214,2.55,-2.15,-33,1
1643908176,2022-02-03 18:09,70.98,993.49,1019.28,214,2.59,-2.14,-34,1
1643908236,2022-02-03 18:10,71.02,993.46,1019.24,214,2.58,-2.14,-34,1
1643908298,2022-02-03 18:11,70.99,993.46,1019.24,214,2.61,-2.12,-33,1
1643908358,2022-02-03 18:12,70.94,993.44,1019.22,214,2.63,-2.11,-34,1
1643908419,2022-02-03 18:13,71.08,993.43,1019.21,214,2.60,-2.11,-34,1
1643908480,2022-02-03 18:14,70.79,993.42,1019.21,214,2.67,-2.10,-34,1
1643908541,2022-02-03 18:15,70.90,993.46,1019.24,214,2.61,-2.14,-33,1
1643908602,2022-02-03 18:16,70.79,993.44,1019.23,214,2.63,-2.14,-33,1
1643908663,2022-02-03 18:17,71.13,993.40,1019.19,214,2.56,-2.14,-34,1
1643908725,2022-02-03 18:18,71.23,993.35,1019.13,214,2.52,-2.16,-35,1
1643908787,2022-02-03 18:19,71.20,993.40,1019.19,214,2.53,-2.16,-33,1
1643908848,2022-02-03 18:20,71.20,993.37,1019.15,214,2.52,-2.17,-33,1
1643908909,2022-02-03 18:21,71.11,993.38,1019.16,214,2.47,-2.23,-32,1
1643908970,2022-02-03 18:22,71.33,993.39,1019.18,214,2.50,-2.16,-34,1
1643909031,2022-02-03 18:23,71.13,993.40,1019.18,214,2.55,-2.15,-33,1
1643909093,2022-02-03 18:24,71.14,993.38,1019.17,214,2.54,-2.16,-33,1
1643909154,2022-02-03 18:25,71.13,993.41,1019.19,214,2.52,-2.18,-33,1
1643909215,2022-02-03 18:26,71.24,993.40,1019.19,214,2.55,-2.13,-34,1
1643909276,2022-02-03 18:27,71.28,993.39,1019.17,214,2.51,-2.16,-33,1
1643909337,2022-02-03 18:28,71.27,993.39,1019.17,214,2.51,-2.16,-34,1
1643909399,2022-02-03 18:29,71.14,993.40,1019.18,214,2.56,-2.14,-33,1
1643909460,2022-02-03 18:31,71.00,993.35,1019.13,214,2.59,-2.14,-34,1
1643909521,2022-02-03 18:32,71.44,993.34,1019.12,214,2.52,-2.12,-32,1
1643909583,2022-02-03 18:33,71.37,993.33,1019.11,214,2.49,-2.16,-34,1
1643909645,2022-02-03 18:34,71.33,993.27,1019.05,214,2.51,-2.15,-33,1
1643909706,2022-02-03 18:35,72.11,993.27,1019.05,214,2.48,-2.03,-34,1
1643909768,2022-02-03 18:36,71.77,993.28,1019.06,214,2.49,-2.09,-32,1
1643909829,2022-02-03 18:37,71.60,993.26,1019.04,214,2.52,-2.09,-34,1
1643909891,2022-02-03 18:38,71.65,993.25,1019.04,214,2.48,-2.12,-33,1
1643909953,2022-02-03 18:39,71.65,993.26,1019.04,214,2.47,-2.13,-33,1
1643910015,2022-02-03 18:40,71.88,993.27,1019.06,214,2.42,-2.13,-35,1
1643910076,2022-02-03 18:41,72.16,993.28,1019.06,214,2.38,-2.12,-34,1
1643910137,2022-02-03 18:42,72.13,993.26,1019.04,214,2.41,-2.10,-34,1
1643910198,2022-02-03 18:43,72.15,993.26,1019.04,214,2.44,-2.06,-33,1
1643910259,2022-02-03 18:44,72.10,993.24,1019.03,214,2.40,-2.11,-33,1
1643910320,2022-02-03 18:45,72.31,993.23,1019.01,214,2.39,-2.08,-33,1
1643910382,2022-02-03 18:46,72.18,993.23,1019.02,214,2.41,-2.09,-33,1
1643910444,2022-02-03 18:47,72.12,993.21,1018.99,214,2.40,-2.11,-33,1
1643910504,2022-02-03 18:48,72.11,993.24,1019.02,214,2.39,-2.12,-36,1
1643910565,2022-02-03 18:49,72.10,993.26,1019.04,214,2.40,-2.11,-33,1
1643910627,2022-02-03 18:50,72.11,993.22,1019.00,214,2.36,-2.15,-33,1
1643910688,2022-02-03 18:51,72.02,993.22,1019.00,214,2.35,-2.17,-33,1
1643910749,2022-02-03 18:52,72.11,993.21,1019.00,214,2.31,-2.20,-33,1
1643910810,2022-02-03 18:53,72.17,993.21,1018.99,214,2.28,-2.21,-33,1
1643910872,2022-02-03 18:54,72.16,993.20,1018.98,214,2.35,-2.15,-34,1
1643910934,2022-02-03 18:55,71.99,993.21,1018.99,214,2.34,-2.19,-34,1
1643910995,2022-02-03 18:56,71.85,993.19,1018.97,214,2.30,-2.25,-34,1
1643911056,2022-02-03 18:57,71.88,993.22,1019.00,214,2.31,-2.24,-33,1
1643911117,2022-02-03 18:58,72.04,993.18,1018.97,214,2.25,-2.27,-33,1
1643911177,2022-02-03 18:59,71.98,993.17,1018.95,214,2.26,-2.27,-34,1
1643911238,2022-02-03 19:00,71.94,993.19,1018.98,214,2.27,-2.27,-33,1
1643911298,2022-02-03 19:01,71.70,993.16,1018.94,214,2.28,-2.30,-33,1
1643911360,2022-02-03 19:02,71.96,993.17,1018.96,214,2.27,-2.26,-33,1
1643911421,2022-02-03 19:03,71.89,993.13,1018.92,214,2.26,-2.29,-33,1
1643911482,2022-02-03 19:04,71.88,993.10,1018.88,214,2.30,-2.25,-34,1
1643911543,2022-02-03 19:05,71.86,993.09,1018.88,214,2.32,-2.23,-38,1
1643911604,2022-02-03 19:06,71.64,993.07,1018.86,214,2.29,-2.30,-33,1
1643911665,2022-02-03 19:07,71.80,993.10,1018.89,214,2.26,-2.30,-34,1
1643911726,2022-02-03 19:08,71.79,993.09,1018.87,214,2.31,-2.26,-32,1
1643911788,2022-02-03 19:09,71.67,993.10,1018.88,214,2.29,-2.30,-35,1
1643911850,2022-02-03 19:10,71.78,993.09,1018.87,214,2.24,-2.33,-30,1
1643911912,2022-02-03 19:11,71.84,993.10,1018.89,214,2.21,-2.34,-33,1
1643911974,2022-02-03 19:12,71.58,993.09,1018.88,214,2.28,-2.32,-32,1
1643912036,2022-02-03 19:13,71.58,993.11,1018.90,214,2.26,-2.34,-32,1
1643912098,2022-02-03 19:14,71.60,993.09,1018.87,214,2.29,-2.31,-34,1
1643912160,2022-02-03 19:16,71.49,993.10,1018.88,214,2.33,-2.29,-33,1
1643912221,2022-02-03 19:17,71.49,993.09,1018.88,214,2.29,-2.33,-33,1
1643912282,2022-02-03 19:18,71.64,993.08,1018.86,214,2.25,-2.34,-33,1
1643912344,2022-02-03 19:19,71.65,993.06,1018.85,214,2.25,-2.34,-33,1
1643912405,2022-02-03 19:20,71.51,993.04,1018.82,214,2.28,-2.34,-34,1
1643912467,2022-02-03 19:21,71.45,993.10,1018.88,214,2.27,-2.36,-35,1
1643912528,2022-02-03 19:22,71.58,993.00,1018.78,214,2.24,-2.36,-36,1
1643912589,2022-02-03 19:23,71.67,992.99,1018.77,214,2.24,-2.35,-36,1
1643912650,2022-02-03 19:24,71.57,992.99,1018.77,214,2.26,-2.35,-33,1
1643912711,2022-02-03 19:25,71.58,993.01,1018.79,214,2.27,-2.33,-37,1
1643912773,2022-02-03 19:26,71.45,993.01,1018.79,214,2.27,-2.36,-35,1
1643912834,2022-02-03 19:27,71.47,992.94,1018.73,214,2.33,-2.30,-35,1
1643912895,2022-02-03 19:28,71.25,992.95,1018.73,214,2.37,-2.30,-40,1
1643912956,2022-02-03 19:29,71.50,992.96,1018.74,214,2.26,-2.36,-37,1
1643913018,2022-02-03 19:30,71.75,992.98,1018.76,214,2.25,-2.32,-34,1
1643913079,2022-02-03 19:31,71.65,992.98,1018.77,214,2.26,-2.33,-34,1
1643913140,2022-02-03 19:32,71.92,992.96,1018.74,214,2.22,-2.32,-33,1
1643913201,2022-02-03 19:33,71.92,992.95,1018.73,214,2.28,-2.26,-37,1
1643913262,2022-02-03 19:34,72.12,992.94,1018.72,214,2.23,-2.27,-33,1
1643913323,2022-02-03 19:35,72.10,992.89,1018.68,214,2.22,-2.29,-33,1
1643913384,2022-02-03 19:36,72.13,992.93,1018.71,214,2.18,-2.32,-36,1
1643913446,2022-02-03 19:37,72.33,992.92,1018.70,214,2.14,-2.32,-34,1
1643913507,2022-02-03 19:38,72.22,992.90,1018.68,214,2.20,-2.28,-33,1
1643913568,2022-02-03 19:39,72.27,992.91,1018.69,214,2.20,-2.27,-34,1
1643913630,2022-02-03 19:40,72.16,992.85,1018.63,214,2.21,-2.28,-34,1
1643913691,2022-02-03 19:41,72.18,992.85,1018.63,214,2.21,-2.28,-33,1
1643913752,2022-02-03 19:42,72.12,992.87,1018.66,214,2.21,-2.29,-35,1
1643913813,2022-02-03 19:43,72.24,992.82,1018.60,214,2.21,-2.27,-33,1
1643913874,2022-02-03 19:44,72.28,992.79,1018.57,214,2.20,-2.27,-31,1
1643913936,2022-02-03 19:45,72.17,992.80,1018.59,214,2.23,-2.26,-34,1
1643913997,2022-02-03 19:46,72.21,992.83,1018.62,214,2.19,-2.29,-32,1
1643914058,2022-02-03 19:47,72.18,992.81,1018.59,214,2.22,-2.27,-35,1
1643914119,2022-02-03 19:48,72.44,992.78,1018.56,214,2.13,-2.31,-34,1
1643914179,2022-02-03 19:49,72.43,992.79,1018.57,214,2.18,-2.26,-33,1
1643914240,2022-02-03 19:50,72.33,992.80,1018.59,214,2.15,-2.31,-35,1
1643914302,2022-02-03 19:51,72.33,992.77,1018.55,214,2.17,-2.29,-35,1
1643914362,2022-02-03 19:52,72.27,992.79,1018.57,214,2.19,-2.28,-34,1
1643914423,2022-02-03 19:53,72.21,992.77,1018.55,214,2.16,-2.32,-34,1
1643914484,2022-02-03 19:54,72.21,992.71,1018.49,214,2.22,-2.27,-34,1
1643914544,2022-02-03 19:55,72.05,992.74,1018.52,214,2.25,-2.27,-32,1
1643914605,2022-02-03 19:56,71.96,992.71,1018.49,214,2.21,-2.32,-34,1
1643914666,2022-02-03 19:57,71.92,992.70,1018.49,214,2.23,-2.31,-35,1
1643914727,2022-02-03 19:58,72.03,992.67,1018.45,214,2.17,-2.35,-34,1
1643914788,2022-02-03 19:59,72.13,992.67,1018.46,214,2.16,-2.34,-33,1
1643914849,2022-02-03 20:00,72.14,992.70,1018.48,214,2.20,-2.30,-32,1
1643914910,2022-02-03 20:01,71.87,992.68,1018.47,214,2.21,-2.34,-34,1
1643914971,2022-02-03 20:02,71.80,992.64,1018.42,214,2.24,-2.32,-34,1
1643915033,2022-02-03 20:03,71.91,992.66,1018.45,214,2.19,-2.35,-34,1
1643915094,2022-02-03 20:04,71.84,992.63,1018.42,214,2.18,-2.37,-33,1
1643915155,2022-02-03 20:05,71.99,992.61,1018.40,214,2.17,-2.35,-33,1
1643915216,2022-02-03 20:06,71.99,992.65,1018.44,214,2.18,-2.34,-33,1
1643915277,2022-02-03 20:07,71.63,992.60,1018.39,214,2.20,-2.39,-33,1
1643915338,2022-02-03 20:08,71.79,992.59,1018.37,214,2.26,-2.30,-33,1
1643915399,2022-02-03 20:09,71.50,992.64,1018.43,214,2.27,-2.35,-34,1
1643915460,2022-02-03 20:11,71.64,992.62,1018.40,214,2.25,-2.34,-37,1
1643915521,2022-02-03 20:12,71.54,992.62,1018.41,214,2.26,-2.35,-33,1
1643915583,2022-02-03 20:13,71.43,992.60,1018.39,214,2.28,-2.35,-33,1
1643915643,2022-02-03 20:14,71.42,992.62,1018.41,214,2.36,-2.28,-35,1
1643915705,2022-02-03 20:15,71.27,992.61,1018.39,214,2.28,-2.38,-34,1
1643915765,2022-02-03 20:16,71.42,992.63,1018.41,214,2.28,-2.35,-33,1
1643915827,2022-02-03 20:17,71.39,992.63,1018.42,214,2.27,-2.37,-34,1
1643915888,2022-02-03 20:18,71.26,992.61,1018.39,214,2.34,-2.33,-34,1
1643915949,2022-02-03 20:19,71.26,992.58,1018.36,214,2.33,-2.34,-35,1
1643916010,2022-02-03 20:20,71.18,992.59,1018.37,214,2.37,-2.31,-34,1
1643916071,2022-02-03 20:21,71.28,992.61,1018.39,214,2.34,-2.32,-34,1
1643916132,2022-02-03 20:22,71.28,992.59,1018.37,214,2.29,-2.37,-33,1
1643916193,2022-02-03 20:23,71.27,992.57,1018.35,214,2.37,-2.30,-32,1
1643916254,2022-02-03 20:24,71.19,992.57,1018.35,214,2.32,-2.36,-34,1
1643916314,2022-02-03 20:25,71.23,992.55,1018.34,214,2.35,-2.32,-33,1
1643916376,2022-02-03 20:26,71.16,992.49,1018.27,214,2.36,-2.33,-32,1
1643916437,2022-02-03 20:27,71.33,992.47,1018.25,214,2.31,-2.34,-33,1
1643916498,2022-02-03 20:28,71.24,992.49,1018.27,214,2.32,-2.35,-35,1
1643916559,2022-02-03 20:29,71.27,992.51,1018.29,214,2.32,-2.35,-33,1
1643916621,2022-02-03 20:30,71.11,992.49,1018.27,214,2.37,-2.33,-32,1
1643916681,2022-02-03 20:31,71.25,992.41,1018.20,214,2.32,-2.35,-34,1
1643916742,2022-02-03 20:32,71.30,992.43,1018.21,214,2.32,-2.34,-33,1
1643916803,2022-02-03 20:33,71.28,992.38,1018.16,214,2.35,-2.32,-34,1
1643916864,2022-02-03 20:34,71.16,992.35,1018.13,214,2.40,-2.29,-33,1
1643916925,2022-02-03 20:35,71.18,992.34,1018.12,214,2.36,-2.32,-35,1
1643916987,2022-02-03 20:36,71.32,992.34,1018.12,214,2.32,-2.34,-34,1
1643917048,2022-02-03 20:37,71.37,992.32,1018.10,214,2.39,-2.26,-32,1
1643917109,2022-02-03 20:38,71.32,992.33,1018.12,214,2.43,-2.23,-33,1
1643917170,2022-02-03 20:39,71.21,992.29,1018.08,214,2.40,-2.28,-33,1
1643917231,2022-02-03 20:40,71.08,992.33,1018.11,214,2.41,-2.29,-33,1
1643917292,2022-02-03 20:41,70.98,992.30,1018.08,214,2.46,-2.27,-33,1
1643917353,2022-02-03 20:42,71.00,992.28,1018.06,214,2.46,-2.26,-33,1
1643917415,2022-02-03 20:43,70.93,992.27,1018.06,214,2.49,-2.25,-33,1
1643917476,2022-02-03 20:44,70.82,992.26,1018.04,214,2.46,-2.30,-35,1
1643917537,2022-02-03 20:45,70.85,992.27,1018.05,214,2.49,-2.26,-33,1
1643917597,2022-02-03 20:46,70.77,992.25,1018.03,214,2.49,-2.28,-33,1
1643917658,2022-02-03 20:47,70.57,992.21,1017.99,214,2.57,-2.24,-32,1
1643917718,2022-02-03 20:48,70.50,992.23,1018.01,214,2.57,-2.25,-34,1
1643917779,2022-02-03 20:49,70.46,992.21,1017.99,214,2.62,-2.21,-33,1
1643917840,2022-02-03 20:50,70.26,992.19,1017.98,214,2.64,-2.23,-33,1
1643917902,2022-02-03 20:51,70.28,992.23,1018.02,214,2.68,-2.19,-32,1
1643917964,2022-02-03 20:52,70.20,992.20,1017.99,214,2.71,-2.17,-33,1
1643918025,2022-02-03 20:53,70.08,992.17,1017.96,214,2.73,-2.18,-33,1
1643918087,2022-02-03 20:54,70.09,992.15,1017.94,214,2.81,-2.10,-33,1
1643918148,2022-02-03 20:55,69.96,992.18,1017.96,214,2.86,-2.08,-34,1
1643918209,2022-02-03 20:56,69.69,992.14,1017.93,214,2.85,-2.14,-33,1
1643918270,2022-02-03 20:57,69.68,992.13,1017.92,214,2.79,-2.20,-33,1
1643918331,2022-02-03 20:58,69.46,992.13,1017.91,214,2.80,-2.23,-38,1
1643918392,2022-02-03 20:59,69.99,992.10,1017.88,214,2.70,-2.22,-34,1
1643918453,2022-02-03 21:00,70.04,992.05,1017.83,214,2.68,-2.23,-34,1
1643918514,2022-02-03 21:01,70.02,992.07,1017.85,214,2.74,-2.18,-34,1
1643918575,2022-02-03 21:02,70.10,992.08,1017.86,214,2.76,-2.15,-35,1
1643918636,2022-02-03 21:03,69.85,992.08,1017.86,214,2.83,-2.13,-33,1
1643918697,2022-02-03 21:04,69.78,992.05,1017.83,214,2.86,-2.11,-34,1
1643918758,2022-02-03 21:05,69.68,992.04,1017.82,214,2.90,-2.09,-34,1
1643918820,2022-02-03 21:07,69.67,992.06,1017.84,214,2.91,-2.08,-34,1
1643918881,2022-02-03 21:08,69.89,992.02,1017.80,214,2.95,-2.00,-34,1
1643918942,2022-02-03 21:09,69.84,992.03,1017.81,214,2.94,-2.02,-32,1
1643919004,2022-02-03 21:10,69.74,992.06,1017.84,214,2.99,-1.99,-33,1
1643919065,2022-02-03 21:11,69.55,992.02,1017.80,214,3.02,-2.00,-34,1
1643919126,2022-02-03 21:12,69.57,991.99,1017.77,214,3.09,-1.93,-33,1
1643919187,2022-02-03 21:13,69.35,992.00,1017.79,214,3.14,-1.93,-33,1
1643919248,2022-02-03 21:14,69.51,991.95,1017.73,214,3.17,-1.87,-33,1
1643919309,2022-02-03 21:15,69.48,991.95,1017.73,214,3.22,-1.82,-34,1
1643919371,2022-02-03 21:16,69.44,991.95,1017.74,214,3.26,-1.79,-37,1
1643919431,2022-02-03 21:17,69.13,991.94,1017.72,214,3.29,-1.82,-34,1
1643919494,2022-02-03 21:18,69.13,991.91,1017.69,214,3.32,-1.80,-34,1
1643919554,2022-02-03 21:19,68.99,991.87,1017.66,214,3.33,-1.81,-32,1
1643919615,2022-02-03 21:20,68.80,991.89,1017.68,214,3.38,-1.80,-33,1
1643919676,2022-02-03 21:21,68.73,991.86,1017.64,214,3.42,-1.78,-33,1
1643919737,2022-02-03 21:22,68.68,991.85,1017.63,214,3.45,-1.76,-35,1
1643919798,2022-02-03 21:23,68.25,991.83,1017.61,214,3.46,-1.84,-35,1
1643919859,2022-02-03 21:24,68.31,991.83,1017.62,214,3.49,-1.80,-34,1
1643919920,2022-02-03 21:25,68.56,991.78,1017.56,214,3.52,-1.72,-33,1
1643919982,2022-02-03 21:26,68.31,991.76,1017.55,214,3.54,-1.75,-33,1
1643920043,2022-02-03 21:27,68.40,991.77,1017.56,214,3.56,-1.71,-33,1
1643920104,2022-02-03 21:28,68.41,991.76,1017.54,214,3.57,-1.70,-35,1
1643920165,2022-02-03 21:29,68.27,991.75,1017.54,214,3.61,-1.69,-36,1
1643920226,2022-02-03 21:30,68.13,991.74,1017.52,214,3.63,-1.70,-33,1
1643920287,2022-02-03 21:31,68.42,991.73,1017.51,214,3.66,-1.61,-33,1
1643920348,2022-02-03 21:32,68.25,991.73,1017.51,214,3.67,-1.64,-33,1
1643920409,2022-02-03 21:33,68.16,991.72,1017.50,214,3.69,-1.63,-32,1
1643920471,2022-02-03 21:34,68.39,991.72,1017.50,214,3.70,-1.58,-34,1
1643920532,2022-02-03 21:35,67.86,991.70,1017.48,214,3.69,-1.69,-33,1
1643920593,2022-02-03 21:36,67.23,991.70,1017.48,214,3.59,-1.92,-34,1
1643920654,2022-02-03 21:37,67.07,991.68,1017.46,214,3.61,-1.93,-33,1
1643920715,2022-02-03 21:38,66.94,991.63,1017.41,214,3.65,-1.92,-34,1
1643920776,2022-02-03 21:39,67.93,991.63,1017.41,214,3.68,-1.69,-33,1
1643920837,2022-02-03 21:40,68.62,991.59,1017.38,214,3.69,-1.54,-34,1
1643920897,2022-02-03 21:41,68.65,991.59,1017.38,214,3.68,-1.55,-34,1
1643920958,2022-02-03 21:42,67.96,991.58,1017.36,214,3.67,-1.69,-33,1
1643921018,2022-02-03 21:43,67.62,991.61,1017.39,214,3.65,-1.78,-34,1
1643921079,2022-02-03 21:44,67.50,991.53,1017.31,214,3.64,-1.81,-32,1
1643921140,2022-02-03 21:45,67.38,991.64,1017.42,214,3.69,-1.79,-34,1
1643921201,2022-02-03 21:46,67.40,991.64,1017.43,214,3.73,-1.75,-33,1
1643921261,2022-02-03 21:47,67.74,991.65,1017.43,214,3.76,-1.65,-35,1
1643921322,2022-02-03 21:48,67.87,991.63,1017.42,214,3.77,-1.62,-33,1
1643921384,2022-02-03 21:49,67.83,991.63,1017.41,214,3.80,-1.59,-35,1
1643921444,2022-02-03 21:50,67.66,991.61,1017.40,214,3.83,-1.60,-35,1
1643921505,2022-02-03 21:51,67.34,991.62,1017.41,214,3.83,-1.66,-32,1
1643921567,2022-02-03 21:52,67.00,991.60,1017.39,214,3.83,-1.73,-33,1
1643921628,2022-02-03 21:53,66.45,991.61,1017.40,214,3.81,-1.86,-34,1
1643921689,2022-02-03 21:54,66.10,991.62,1017.40,214,3.72,-2.02,-32,1
1643921750,2022-02-03 21:55,66.34,991.62,1017.40,214,3.69,-2.00,-34,1
1643921811,2022-02-03 21:56,66.18,991.60,1017.38,214,3.68,-2.04,-34,1
1643921872,2022-02-03 21:57,66.22,991.61,1017.40,214,3.71,-2.01,-33,1
1643921933,2022-02-03 21:58,66.40,991.62,1017.40,214,3.75,-1.93,-34,1
1643921994,2022-02-03 21:59,66.90,991.59,1017.37,214,3.79,-1.79,-35,1
1643922055,2022-02-03 22:00,67.15,991.60,1017.38,214,3.82,-1.71,-33,1
1643922117,2022-02-03 22:01,67.36,991.59,1017.38,214,3.84,-1.65,-33,1
1643922178,2022-02-03 22:02,67.22,991.59,1017.38,214,3.85,-1.67,-33,1
1643922239,2022-02-03 22:03,67.41,991.58,1017.37,214,3.85,-1.63,-34,1
1643922301,2022-02-03 22:05,67.38,991.58,1017.36,214,3.86,-1.63,-35,1
1643922362,2022-02-03 22:06,67.16,991.55,1017.33,214,3.86,-1.67,-33,1
1643922423,2022-02-03 22:07,66.60,991.56,1017.34,214,3.85,-1.80,-34,1
1643922484,2022-02-03 22:08,66.52,991.54,1017.32,214,3.85,-1.81,-33,1
1643922544,2022-02-03 22:09,66.69,991.57,1017.36,214,3.86,-1.77,-34,1
1643922606,2022-02-03 22:10,66.62,991.57,1017.35,214,3.82,-1.82,-34,1
1643922667,2022-02-03 22:11,66.78,991.57,1017.35,214,3.78,-1.83,-31,1
1643922728,2022-02-03 22:12,66.79,991.56,1017.34,214,3.72,-1.88,-34,1
1643922790,2022-02-03 22:13,66.71,991.58,1017.36,214,3.79,-1.83,-33,1
1643922851,2022-02-03 22:14,66.61,991.57,1017.35,214,3.81,-1.83,-33,1
1643922913,2022-02-03 22:15,66.55,991.57,1017.36,214,3.82,-1.83,-33,1
1643922974,2022-02-03 22:16,66.74,991.55,1017.33,214,3.84,-1.78,-34,1
1643923034,2022-02-03 22:17,67.19,991.54,1017.32,214,3.84,-1.68,-33,1
1643923095,2022-02-03 22:18,67.04,991.52,1017.31,214,3.84,-1.72,-34,1
1643923156,2022-02-03 22:19,67.01,991.53,1017.32,214,3.85,-1.71,-34,1
1643923216,2022-02-03 22:20,67.87,991.53,1017.32,214,3.87,-1.52,-34,1
1643923277,2022-02-03 22:21,68.44,991.49,1017.28,214,3.88,-1.40,-33,1
1643923338,2022-02-03 22:22,68.64,991.49,1017.27,214,3.88,-1.36,-34,1
1643923399,2022-02-03 22:23,68.17,991.54,1017.32,214,3.89,-1.44,-32,1
1643923460,2022-02-03 22:24,67.47,991.49,1017.28,214,3.90,-1.57,-35,1
1643923521,2022-02-03 22:25,67.08,991.49,1017.28,214,3.90,-1.65,-33,1
1643923583,2022-02-03 22:26,66.85,991.47,1017.25,214,3.90,-1.70,-33,1
1643923644,2022-02-03 22:27,67.32,991.44,1017.22,214,3.91,-1.59,-35,1
1643923705,2022-02-03 22:28,67.28,991.43,1017.21,214,3.90,-1.61,-33,1
1643923766,2022-02-03 22:29,68.00,991.49,1017.27,214,3.88,-1.48,-32,1
1643923827,2022-02-03 22:30,69.67,991.48,1017.26,214,3.88,-1.15,-34,1
1643923888,2022-02-03 22:31,69.40,991.48,1017.27,214,3.86,-1.23,-36,1
1643923949,2022-02-03 22:32,68.53,991.48,1017.26,214,3.85,-1.41,-32,1
1643924010,2022-02-03 22:33,67.77,991.45,1017.23,214,3.85,-1.56,-33,1
1643924071,2022-02-03 22:34,67.59,991.45,1017.24,214,3.86,-1.59,-33,1
1643924133,2022-02-03 22:35,69.04,991.39,1017.17,214,3.85,-1.31,-34,1
1643924193,2022-02-03 22:36,69.83,991.42,1017.20,214,3.83,-1.17,-32,1
1643924255,2022-02-03 22:37,69.61,991.43,1017.21,214,3.86,-1.18,-34,1
1643924316,2022-02-03 22:38,69.36,991.42,1017.21,214,3.85,-1.24,-33,1
1643924377,2022-02-03 22:39,69.12,991.46,1017.24,214,3.84,-1.30,-35,1
1643924437,2022-02-03 22:40,68.97,991.44,1017.23,214,3.83,-1.34,-35,1
1643924498,2022-02-03 22:41,70.41,991.44,1017.22,214,3.83,-1.06,-33,1
1643924558,2022-02-03 22:42,70.58,991.43,1017.21,214,3.83,-1.02,-34,1
1643924619,2022-02-03 22:43,70.15,991.42,1017.20,214,3.83,-1.11,-34,1
1643924679,2022-02-03 22:44,69.45,991.39,1017.18,214,3.83,-1.24,-34,1
1643924741,2022-02-03 22:45,69.64,991.34,1017.12,214,3.83,-1.21,-33,1
1643924801,2022-02-03 22:46,69.73,991.33,1017.11,214,3.83,-1.19,-34,1
1643924862,2022-02-03 22:47,70.29,991.34,1017.13,214,3.83,-1.08,-32,1
1643924923,2022-02-03 22:48,70.36,991.34,1017.13,214,3.83,-1.07,-34,1
1643924984,2022-02-03 22:49,71.14,991.36,1017.14,214,3.83,-0.92,-35,1
1643925045,2022-02-03 22:50,71.09,991.36,1017.14,214,3.81,-0.94,-34,1
1643925106,2022-02-03 22:51,71.45,991.33,1017.11,214,3.82,-0.87,-33,1
1643925167,2022-02-03 22:52,71.73,991.35,1017.13,214,3.80,-0.83,-33,1
1643925228,2022-02-03 22:53,71.89,991.31,1017.09,214,3.80,-0.80,-34,1
1643925290,2022-02-03 22:54,71.60,991.34,1017.13,214,3.81,-0.85,-33,1
1643925351,2022-02-03 22:55,71.04,991.31,1017.10,214,3.81,-0.95,-33,1
1643925412,2022-02-03 22:56,70.58,991.33,1017.11,214,3.81,-1.04,-33,1
1643925473,2022-02-03 22:57,70.41,991.37,1017.15,214,3.78,-1.11,-34,1
1643925533,2022-02-03 22:58,70.98,991.38,1017.16,214,3.76,-1.01,-36,1
1643925595,2022-02-03 22:59,71.52,991.39,1017.17,214,3.73,-0.94,-35,1
1643925656,2022-02-03 23:00,71.97,991.38,1017.16,214,3.72,-0.86,-36,1
1643925717,2022-02-03 23:01,72.32,991.36,1017.14,214,3.71,-0.81,-33,1
1643925778,2022-02-03 23:02,72.46,991.36,1017.14,214,3.70,-0.79,-33,1
1643925839,2022-02-03 23:03,72.20,991.34,1017.12,214,3.70,-0.84,-32,1
1643925900,2022-02-03 23:05,72.21,991.33,1017.11,214,3.69,-0.85,-33,1
1643925961,2022-02-03 23:06,72.06,991.34,1017.13,214,3.69,-0.88,-34,1
1643926022,2022-02-03 23:07,71.86,991.37,1017.15,214,3.69,-0.91,-33,1
1643926083,2022-02-03 23:08,70.81,991.35,1017.13,214,3.67,-1.13,-33,1
1643926143,2022-02-03 23:09,70.13,991.34,1017.12,214,3.65,-1.28,-35,1
1643926204,2022-02-03 23:10,70.44,991.31,1017.09,214,3.62,-1.25,-32,1
1643926265,2022-02-03 23:11,71.09,991.29,1017.08,214,3.61,-1.14,-34,1
1643926326,2022-02-03 23:12,71.60,991.28,1017.06,214,3.58,-1.07,-34,1
1643926387,2022-02-03 23:13,72.02,991.26,1017.05,214,3.62,-0.95,-33,1
1643926448,2022-02-03 23:14,72.27,991.23,1017.01,214,3.60,-0.92,-33,1
1643926510,2022-02-03 23:15,72.26,991.26,1017.04,214,3.60,-0.92,-34,1
1643926571,2022-02-03 23:16,72.64,991.23,1017.01,214,3.60,-0.85,-34,1
1643926632,2022-02-03 23:17,73.34,991.25,1017.04,214,3.61,-0.71,-33,1
1643926692,2022-02-03 23:18,73.66,991.22,1017.00,214,3.60,-0.66,-33,1
1643926753,2022-02-03 23:19,73.19,991.24,1017.03,214,3.61,-0.74,-34,1
1643926814,2022-02-03 23:20,73.66,991.24,1017.02,214,3.58,-0.68,-33,1
1643926876,2022-02-03 23:21,74.36,991.21,1017.00,214,3.58,-0.55,-34,1
1643926937,2022-02-03 23:22,74.40,991.21,1016.99,214,3.56,-0.56,-34,1
1643926997,2022-02-03 23:23,73.93,991.25,1017.03,214,3.54,-0.67,-37,1
1643927058,2022-02-03 23:24,73.63,991.24,1017.03,214,3.53,-0.73,-34,1
1643927121,2022-02-03 23:25,73.50,991.22,1017.00,214,3.53,-0.76,-34,1
1643927182,2022-02-03 23:26,72.94,991.24,1017.03,214,3.52,-0.87,-34,1
1643927244,2022-02-03 23:27,72.75,991.22,1017.01,214,3.51,-0.92,-37,1
1643927305,2022-02-03 23:28,72.34,991.21,1016.99,214,3.52,-0.99,-33,1
1643927365,2022-02-03 23:29,72.05,991.22,1017.00,214,3.51,-1.05,-35,1
1643927426,2022-02-03 23:30,72.18,991.20,1016.99,214,3.51,-1.03,-33,1
1643927487,2022-02-03 23:31,73.15,991.22,1017.00,214,3.52,-0.83,-34,1
1643927548,2022-02-03 23:32,73.54,991.20,1016.98,214,3.54,-0.74,-35,1
1643927609,2022-02-03 23:33,73.26,991.22,1017.00,214,3.55,-0.78,-34,1
1643927671,2022-02-03 23:34,73.31,991.22,1017.01,214,3.55,-0.77,-33,1
1643927732,2022-02-03 23:35,72.98,991.24,1017.02,214,3.56,-0.83,-33,1
1643927792,2022-02-03 23:36,72.14,991.23,1017.02,214,3.53,-1.01,-33,1
1643927853,2022-02-03 23:37,71.68,991.24,1017.02,214,3.44,-1.19,-34,1
1643927914,2022-02-03 23:38,71.17,991.23,1017.01,214,3.23,-1.49,-34,1
1643927975,2022-02-03 23:39,71.34,991.27,1017.05,214,3.13,-1.55,-34,1
1643928036,2022-02-03 23:40,71.51,991.31,1017.09,214,3.07,-1.58,-33,1
1643928097,2022-02-03 23:41,71.54,991.30,1017.08,214,3.08,-1.56,-33,1
1643928157,2022-02-03 23:42,71.44,991.27,1017.05,214,3.14,-1.52,-33,1
1643928218,2022-02-03 23:43,71.70,991.24,1017.03,214,3.16,-1.45,-36,1
1643928278,2022-02-03 23:44,71.51,991.29,1017.08,214,3.24,-1.41,-33,1
1643928339,2022-02-03 23:45,71.51,991.34,1017.12,214,3.22,-1.43,-33,1
1643928400,2022-02-03 23:46,71.67,991.35,1017.13,214,3.24,-1.38,-36,1
1643928460,2022-02-03 23:47,72.14,991.33,1017.11,214,3.17,-1.36,-32,1
1643928521,2022-02-03 23:48,72.49,991.42,1017.21,214,3.11,-1.35,-34,1
1643928582,2022-02-03 23:49,72.79,991.40,1017.18,214,3.07,-1.34,-33,1
1643928643,2022-02-03 23:50,73.00,991.38,1017.16,214,3.09,-1.28,-33,1
1643928704,2022-02-03 23:51,72.99,991.34,1017.12,214,3.15,-1.22,-36,1
1643928765,2022-02-03 23:52,73.05,991.39,1017.17,214,3.10,-1.26,-34,1
1643928826,2022-02-03 23:53,73.10,991.37,1017.15,214,3.08,-1.27,-33,1
1643928886,2022-02-03 23:54,73.27,991.42,1017.20,214,3.05,-1.27,-32,1
1643928947,2022-02-03 23:55,73.27,991.33,1017.11,214,3.09,-1.23,-32,1
1643929008,2022-02-03 23:56,73.24,991.38,1017.16,214,3.13,-1.19,-34,1
1643929069,2022-02-03 23:57,73.15,991.34,1017.13,214,3.10,-1.24,-33,1
1643929130,2022-02-03 23:58,73.16,991.31,1017.09,214,3.08,-1.26,-33,1
1643929191,2022-02-03 23:59,73.28,991.34,1017.13,214,3.01,-1.30,-34,1