1643929252,2022-02-04 00:00,73.22,991.35,1017.13,214,3.03,-1.29,-33,1
1643929313,2022-02-04 00:01,73.40,991.35,1017.14,214,3.07,-1.22,-35,1
1643929374,2022-02-04 00:02,73.33,991.33,1017.11,214,3.14,-1.17,-32,1
1643929435,2022-02-04 00:03,73.25,991.32,1017.10,214,3.15,-1.17,-36,1
1643929496,2022-02-04 00:04,73.24,991.31,1017.10,214,3.16,-1.16,-34,1
1643929558,2022-02-04 00:05,73.44,991.28,1017.07,214,3.15,-1.14,-34,1
1643929619,2022-02-04 00:06,73.36,991.35,1017.13,214,3.16,-1.14,-34,1
1643929680,2022-02-04 00:08,73.47,991.35,1017.13,214,3.16,-1.12,-34,1
1643929741,2022-02-04 00:09,73.48,991.37,1017.15,214,3.14,-1.14,-33,1
1643929801,2022-02-04 00:10,73.21,991.37,1017.16,214,3.18,-1.15,-33,1
1643929862,2022-02-04 00:11,73.12,991.34,1017.12,214,3.16,-1.19,-33,1
1643929924,2022-02-04 00:12,72.64,991.36,1017.14,214,3.08,-1.35,-33,1
1643929985,2022-02-04 00:13,72.57,991.29,1017.08,214,3.14,-1.31,-34,1
1643930046,2022-02-04 00:14,72.31,991.30,1017.08,214,3.22,-1.28,-34,1
1643930107,2022-02-04 00:15,72.21,991.28,1017.06,214,3.24,-1.28,-33,1
1643930168,2022-02-04 00:16,72.35,991.31,1017.09,214,3.26,-1.24,-33,1
1643930229,2022-02-04 00:17,72.66,991.32,1017.10,214,3.31,-1.13,-34,1
1643930290,2022-02-04 00:18,72.79,991.33,1017.11,214,3.28,-1.13,-35,1
1643930351,2022-02-04 00:19,72.36,991.35,1017.13,214,3.19,-1.30,-35,1
1643930412,2022-02-04 00:20,72.64,991.38,1017.17,214,3.06,-1.37,-36,1
1643930473,2022-02-04 00:21,73.42,991.34,1017.12,214,3.01,-1.28,-35,1
1643930534,2022-02-04 00:22,73.19,991.37,1017.15,214,3.09,-1.24,-35,1
1643930595,2022-02-04 00:23,73.01,991.40,1017.19,214,3.00,-1.36,-32,1
1643930656,2022-02-04 00:24,73.24,991.35,1017.14,214,2.84,-1.47,-33,1
1643930717,2022-02-04 00:25,73.36,991.34,1017.13,214,2.94,-1.36,-34,1
1643930778,2022-02-04 00:26,73.58,991.38,1017.16,214,2.76,-1.49,-33,1
1643930840,2022-02-04 00:27,73.87,991.33,1017.12,214,2.72,-1.47,-33,1
1643930901,2022-02-04 00:28,73.75,991.37,1017.15,214,2.81,-1.41,-32,1
1643930962,2022-02-04 00:29,74.25,991.41,1017.19,214,2.72,-1.40,-34,1
1643931023,2022-02-04 00:30,73.96,991.37,1017.15,214,2.68,-1.49,-35,1
1643931084,2022-02-04 00:31,73.62,991.41,1017.19,214,2.79,-1.45,-33,1
1643931145,2022-02-04 00:32,73.83,991.40,1017.18,214,2.76,-1.44,-32,1
1643931206,2022-02-04 00:33,74.12,991.41,1017.19,214,2.75,-1.40,-33,1
1643931267,2022-02-04 00:34,74.75,991.42,1017.20,214,2.59,-1.44,-33,1
1643931328,2022-02-04 00:35,75.30,991.39,1017.17,214,2.53,-1.40,-34,1
1643931389,2022-02-04 00:36,75.78,991.46,1017.25,214,2.45,-1.39,-36,1
1643931450,2022-02-04 00:37,75.74,991.40,1017.18,214,2.55,-1.30,-34,1
1643931511,2022-02-04 00:38,75.77,991.34,1017.12,214,2.56,-1.28,-34,1
1643931572,2022-02-04 00:39,76.17,991.29,1017.07,214,2.51,-1.26,-33,1
1643931633,2022-02-04 00:40,76.32,991.34,1017.13,214,2.61,-1.14,-33,1
1643931695,2022-02-04 00:41,76.15,991.32,1017.10,214,2.72,-1.06,-34,1
1643931756,2022-02-04 00:42,76.23,991.33,1017.12,214,2.73,-1.03,-33,1
1643931816,2022-02-04 00:43,76.69,991.34,1017.12,214,2.70,-0.98,-35,1
1643931877,2022-02-04 00:44,76.86,991.30,1017.09,214,2.77,-0.88,-37,1
1643931937,2022-02-04 00:45,77.03,991.32,1017.11,214,2.75,-0.87,-32,1
1643931998,2022-02-04 00:46,77.33,991.32,1017.11,214,2.82,-0.75,-32,1
1643932058,2022-02-04 00:47,77.15,991.31,1017.10,214,2.94,-0.67,-34,1
1643932119,2022-02-04 00:48,77.00,991.30,1017.08,214,3.07,-0.57,-33,1
1643932181,2022-02-04 00:49,77.19,991.32,1017.10,214,3.11,-0.49,-33,1
1643932241,2022-02-04 00:50,77.31,991.29,1017.07,214,3.15,-0.44,-34,1
1643932302,2022-02-04 00:51,77.74,991.32,1017.10,214,3.08,-0.43,-33,1
1643932363,2022-02-04 00:52,78.13,991.30,1017.08,214,3.03,-0.41,-33,1
1643932424,2022-02-04 00:53,78.57,991.24,1017.03,214,3.12,-0.24,-34,1
1643932485,2022-02-04 00:54,78.52,991.25,1017.03,214,3.21,-0.16,-33,1
1643932546,2022-02-04 00:55,78.47,991.31,1017.09,214,3.26,-0.12,-35,1
1643932607,2022-02-04 00:56,78.79,991.25,1017.03,214,3.26,-0.07,-33,1
1643932668,2022-02-04 00:57,78.73,991.20,1016.98,214,3.30,-0.04,-32,1
1643932729,2022-02-04 00:58,78.76,991.19,1016.98,214,3.37,0.03,-33,1
1643932790,2022-02-04 00:59,78.71,991.18,1016.97,214,3.45,0.10,-32,1
1643932851,2022-02-04 01:00,78.68,991.25,1017.03,214,3.44,0.09,-34,1
1643932913,2022-02-04 01:01,78.77,991.25,1017.03,214,3.51,0.17,-33,1
1643932974,2022-02-04 01:02,78.80,991.27,1017.05,214,3.49,0.16,-36,1
1643933035,2022-02-04 01:03,78.69,991.29,1017.07,214,3.55,0.20,-35,1
1643933096,2022-02-04 01:04,78.59,991.30,1017.08,214,3.60,0.23,-33,1
1643933157,2022-02-04 01:05,78.57,991.29,1017.08,214,3.53,0.16,-33,1
1643933218,2022-02-04 01:06,78.67,991.32,1017.10,214,3.59,0.23,-36,1
1643933279,2022-02-04 01:07,78.67,991.34,1017.13,214,3.57,0.21,-34,1
1643933340,2022-02-04 01:09,78.54,991.38,1017.16,214,3.50,0.12,-34,1
1643933401,2022-02-04 01:10,78.13,991.36,1017.14,214,3.55,0.10,-33,1
1643933462,2022-02-04 01:11,78.19,991.39,1017.18,214,3.61,0.17,-35,1
1643933523,2022-02-04 01:12,78.17,991.35,1017.14,214,3.65,0.20,-34,1
1643933584,2022-02-04 01:13,78.22,991.34,1017.12,214,3.57,0.14,-34,1
1643933646,2022-02-04 01:14,79.23,991.40,1017.18,214,3.40,0.15,-33,1
1643933706,2022-02-04 01:15,79.62,991.36,1017.14,214,3.38,0.19,-36,1
1643933767,2022-02-04 01:16,79.71,991.37,1017.15,214,3.39,0.22,-31,1
1643933828,2022-02-04 01:17,79.95,991.41,1017.19,214,3.38,0.25,-35,1
1643933890,2022-02-04 01:18,80.50,991.36,1017.15,214,3.30,0.27,-31,1
1643933951,2022-02-04 01:19,80.87,991.37,1017.15,214,3.34,0.37,-34,1
1643934012,2022-02-04 01:20,81.30,991.40,1017.18,214,3.33,0.43,-33,1
1643934073,2022-02-04 01:21,81.23,991.39,1017.17,214,3.42,0.51,-34,1
1643934134,2022-02-04 01:22,81.27,991.42,1017.20,214,3.43,0.53,-32,1
1643934195,2022-02-04 01:23,81.47,991.40,1017.18,214,3.45,0.58,-33,1
1643934256,2022-02-04 01:24,81.67,991.40,1017.18,214,3.44,0.61,-33,1
1643934317,2022-02-04 01:25,81.93,991.38,1017.16,214,3.43,0.64,-33,1
1643934378,2022-02-04 01:26,82.59,991.40,1017.19,214,3.34,0.66,-33,1
1643934439,2022-02-04 01:27,82.85,991.40,1017.18,214,3.30,0.67,-32,1
1643934500,2022-02-04 01:28,83.62,991.39,1017.18,214,3.18,0.68,-33,1
1643934562,2022-02-04 01:29,84.76,991.40,1017.18,214,3.11,0.80,-33,1
1643934622,2022-02-04 01:30,85.02,991.40,1017.19,214,3.23,0.96,-33,1
1643934684,2022-02-04 01:31,85.14,991.38,1017.16,214,3.23,0.98,-35,1
1643934745,2022-02-04 01:32,85.41,991.39,1017.17,214,3.20,0.99,-32,1
1643934806,2022-02-04 01:33,86.49,991.40,1017.18,214,3.06,1.03,-33,1
1643934866,2022-02-04 01:34,87.06,991.34,1017.13,214,3.02,1.08,-36,1
1643934928,2022-02-04 01:35,88.07,991.34,1017.12,214,2.82,1.04,-33,1
1643934989,2022-02-04 01:36,89.56,991.31,1017.09,214,2.63,1.09,-32,1
1643935050,2022-02-04 01:37,90.38,991.37,1017.15,214,2.58,1.17,-34,1
1643935111,2022-02-04 01:38,91.25,991.32,1017.10,214,2.43,1.15,-33,1
1643935172,2022-02-04 01:39,91.90,991.32,1017.10,214,2.41,1.23,-33,1
1643935233,2022-02-04 01:40,92.71,991.35,1017.14,214,2.31,1.25,-32,1
1643935294,2022-02-04 01:41,93.35,991.35,1017.14,214,2.36,1.40,-34,1
1643935356,2022-02-04 01:42,93.87,991.35,1017.13,214,2.30,1.41,-34,1
1643935417,2022-02-04 01:43,94.42,991.34,1017.12,214,2.30,1.50,-34,1
1643935478,2022-02-04 01:44,94.49,991.33,1017.12,214,2.24,1.45,-34,1
1643935538,2022-02-04 01:45,94.65,991.30,1017.08,214,2.27,1.50,-33,1
1643935599,2022-02-04 01:46,94.74,991.31,1017.09,214,2.30,1.54,-33,1
1643935659,2022-02-04 01:47,94.75,991.30,1017.09,214,2.30,1.55,-35,1
1643935720,2022-02-04 01:48,94.90,991.30,1017.08,214,2.25,1.52,-34,1
1643935781,2022-02-04 01:49,94.81,991.24,1017.03,214,2.24,1.49,-33,1
1643935842,2022-02-04 01:50,94.92,991.24,1017.03,214,2.29,1.56,-33,1
1643935902,2022-02-04 01:51,95.04,991.19,1016.97,214,2.11,1.40,-33,1
1643935964,2022-02-04 01:52,95.46,991.17,1016.95,214,2.03,1.38,-32,1
1643936025,2022-02-04 01:53,95.86,991.15,1016.93,214,2.08,1.49,-34,1
1643936086,2022-02-04 01:54,95.95,991.12,1016.90,214,2.08,1.50,-33,1
1643936147,2022-02-04 01:55,95.78,991.11,1016.89,214,2.17,1.57,-33,1
1643936208,2022-02-04 01:56,95.99,991.13,1016.92,214,2.11,1.54,-35,1
1643936270,2022-02-04 01:57,96.40,991.10,1016.88,214,2.13,1.62,-33,1
1643936331,2022-02-04 01:58,96.63,991.06,1016.85,214,2.08,1.60,-33,1
1643936392,2022-02-04 01:59,96.89,991.05,1016.84,214,2.10,1.66,-33,1
1643936452,2022-02-04 02:00,96.87,991.04,1016.82,214,2.16,1.71,-33,1
1643936513,2022-02-04 02:01,96.93,990.98,1016.76,214,2.11,1.67,-33,1
1643936574,2022-02-04 02:02,97.07,991.04,1016.82,214,2.16,1.74,-34,1
1643936636,2022-02-04 02:03,96.97,991.06,1016.85,214,2.24,1.81,-34,1
1643936697,2022-02-04 02:04,96.72,991.05,1016.83,214,2.33,1.86,-34,1
1643936759,2022-02-04 02:05,96.43,991.02,1016.80,214,2.45,1.94,-36,1
1643936820,2022-02-04 02:07,96.04,990.97,1016.75,214,2.43,1.86,-31,1
1643936881,2022-02-04 02:08,96.04,990.95,1016.74,214,2.43,1.86,-33,1
1643936941,2022-02-04 02:09,96.20,990.91,1016.69,214,2.48,1.94,-32,1
1643937003,2022-02-04 02:10,96.43,990.91,1016.69,214,2.57,2.06,-34,1
1643937064,2022-02-04 02:11,95.53,990.88,1016.67,214,2.56,1.92,-32,1
1643937125,2022-02-04 02:12,95.71,990.82,1016.60,214,2.53,1.91,-34,1
1643937186,2022-02-04 02:13,95.79,990.82,1016.60,214,2.55,1.95,-34,1
1643937247,2022-02-04 02:14,95.63,990.76,1016.54,214,2.65,2.02,-33,1
1643937308,2022-02-04 02:15,95.50,990.74,1016.52,214,2.74,2.09,-34,1
1643937369,2022-02-04 02:16,95.31,990.74,1016.52,214,2.84,2.16,-33,1
1643937430,2022-02-04 02:17,95.00,990.72,1016.50,214,2.92,2.20,-34,1
1643937491,2022-02-04 02:18,94.74,990.69,1016.48,214,2.98,2.22,-34,1
1643937552,2022-02-04 02:19,94.49,990.67,1016.46,214,3.00,2.20,-35,1
1643937613,2022-02-04 02:20,94.28,990.66,1016.44,214,3.05,2.22,-35,1
1643937674,2022-02-04 02:21,94.11,990.64,1016.43,214,3.08,2.23,-32,1
1643937735,2022-02-04 02:22,93.96,990.61,1016.39,214,3.12,2.24,-35,1
1643937796,2022-02-04 02:23,93.79,990.61,1016.40,214,3.17,2.27,-33,1
1643937857,2022-02-04 02:24,93.54,990.61,1016.39,214,3.19,2.25,-33,1
1643937919,2022-02-04 02:25,93.35,990.48,1016.26,214,3.20,2.23,-33,1
1643937980,2022-02-04 02:26,93.21,990.51,1016.30,214,3.24,2.25,-32,1
1643938041,2022-02-04 02:27,93.03,990.47,1016.25,214,3.28,2.26,-33,1
1643938102,2022-02-04 02:28,92.84,990.44,1016.23,214,3.31,2.26,-33,1
1643938164,2022-02-04 02:29,92.64,990.45,1016.23,214,3.32,2.24,-34,1
1643938225,2022-02-04 02:30,92.55,990.41,1016.20,214,3.37,2.28,-37,1
1643938285,2022-02-04 02:31,92.35,990.35,1016.13,214,3.39,2.27,-34,1
1643938347,2022-02-04 02:32,92.14,990.35,1016.14,214,3.42,2.27,-33,1
1643938407,2022-02-04 02:33,92.02,990.33,1016.11,214,3.41,2.24,-33,1
1643938468,2022-02-04 02:34,92.12,990.34,1016.12,214,3.41,2.25,-32,1
1643938529,2022-02-04 02:35,92.11,990.31,1016.10,214,3.44,2.28,-34,1
1643938590,2022-02-04 02:36,92.01,990.27,1016.06,214,3.46,2.29,-34,1
1643938651,2022-02-04 02:37,91.94,990.26,1016.04,214,3.46,2.28,-33,1
1643938713,2022-02-04 02:38,91.89,990.22,1016.01,214,3.51,2.32,-36,1
1643938774,2022-02-04 02:39,91.87,990.20,1015.98,214,3.53,2.33,-33,1
1643938835,2022-02-04 02:40,91.88,990.19,1015.97,214,3.54,2.35,-31,1
1643938896,2022-02-04 02:41,91.95,990.18,1015.96,214,3.55,2.37,-33,1
1643938956,2022-02-04 02:42,91.90,990.18,1015.96,214,3.54,2.35,-34,1
1643939017,2022-02-04 02:43,91.99,990.08,1015.87,214,3.57,2.39,-34,1
1643939078,2022-02-04 02:44,91.80,990.08,1015.86,214,3.61,2.40,-33,1
1643939139,2022-02-04 02:45,91.61,990.04,1015.82,214,3.65,2.41,-33,1
1643939200,2022-02-04 02:46,91.45,990.03,1015.82,214,3.66,2.40,-34,1
1643939260,2022-02-04 02:47,91.26,990.01,1015.79,214,3.68,2.39,-33,1
1643939321,2022-02-04 02:48,91.14,989.97,1015.75,214,3.69,2.38,-33,1
1643939382,2022-02-04 02:49,91.09,989.91,1015.70,214,3.70,2.38,-34,1
1643939443,2022-02-04 02:50,90.79,989.91,1015.69,214,3.72,2.36,-34,1
1643939503,2022-02-04 02:51,90.97,989.88,1015.66,214,3.77,2.43,-33,1
1643939564,2022-02-04 02:52,90.88,989.87,1015.66,214,3.81,2.46,-33,1
1643939625,2022-02-04 02:53,90.81,989.83,1015.61,214,3.88,2.52,-34,1
1643939686,2022-02-04 02:54,90.49,989.85,1015.64,214,3.90,2.49,-32,1
1643939747,2022-02-04 02:55,90.30,989.83,1015.61,214,3.95,2.51,-34,1
1643939808,2022-02-04 02:56,90.09,989.82,1015.61,214,3.99,2.52,-33,1
1643939869,2022-02-04 02:57,89.78,989.81,1015.60,214,4.02,2.50,-33,1
1643939930,2022-02-04 02:58,89.33,989.82,1015.60,214,4.03,2.44,-34,1
1643939990,2022-02-04 02:59,88.97,989.83,1015.62,214,4.04,2.39,-33,1
1643940051,2022-02-04 03:00,88.78,989.83,1015.62,214,4.06,2.38,-34,1
1643940112,2022-02-04 03:01,88.40,989.82,1015.60,214,4.08,2.34,-32,1
1643940173,2022-02-04 03:02,88.06,989.79,1015.57,214,4.10,2.30,-33,1
1643940234,2022-02-04 03:03,87.90,989.80,1015.58,214,4.13,2.31,-33,1
1643940295,2022-02-04 03:04,87.50,989.82,1015.60,214,4.15,2.26,-33,1
1643940356,2022-02-04 03:05,87.20,989.78,1015.56,214,4.18,2.24,-33,1
1643940417,2022-02-04 03:06,87.01,989.79,1015.58,214,4.20,2.23,-32,1
1643940478,2022-02-04 03:07,86.71,989.79,1015.57,214,4.21,2.20,-30,1
1643940539,2022-02-04 03:08,86.71,989.76,1015.54,214,4.23,2.21,-34,1
1643940600,2022-02-04 03:10,86.25,989.76,1015.54,214,4.24,2.15,-33,1
1643940661,2022-02-04 03:11,86.07,989.77,1015.55,214,4.24,2.12,-33,1
1643940722,2022-02-04 03:12,85.89,989.73,1015.51,214,4.22,2.07,-34,1
1643940783,2022-02-04 03:13,85.96,989.71,1015.49,214,4.25,2.11,-33,1
1643940844,2022-02-04 03:14,85.88,989.72,1015.50,214,4.26,2.11,-32,1
1643940905,2022-02-04 03:15,85.85,989.67,1015.46,214,4.25,2.09,-33,1
1643940966,2022-02-04 03:16,85.87,989.67,1015.45,214,4.21,2.06,-34,1
1643941028,2022-02-04 03:17,86.05,989.70,1015.48,214,4.15,2.03,-33,1
1643941088,2022-02-04 03:18,86.27,989.69,1015.47,214,4.12,2.03,-30,1
1643941149,2022-02-04 03:19,86.46,989.73,1015.51,214,4.09,2.04,-33,1
1643941210,2022-02-04 03:20,86.60,989.71,1015.49,214,4.07,2.04,-34,1
1643941271,2022-02-04 03:21,86.83,989.65,1015.43,214,4.05,2.06,-31,1
1643941332,2022-02-04 03:22,87.11,989.67,1015.45,214,4.05,2.10,-33,1
1643941393,2022-02-04 03:23,87.22,989.64,1015.42,214,4.07,2.14,-33,1
1643941454,2022-02-04 03:24,87.24,989.55,1015.33,214,4.09,2.16,-34,1
1643941515,2022-02-04 03:25,87.18,989.66,1015.44,214,4.11,2.17,-33,1
1643941576,2022-02-04 03:26,87.16,989.66,1015.45,214,4.12,2.18,-32,1
1643941637,2022-02-04 03:27,87.20,989.67,1015.45,214,4.14,2.21,-34,1
1643941698,2022-02-04 03:28,87.08,989.66,1015.45,214,4.15,2.20,-32,1
1643941760,2022-02-04 03:29,86.90,989.65,1015.44,214,4.16,2.18,-34,1
1643941821,2022-02-04 03:30,86.87,989.64,1015.42,214,4.17,2.18,-34,1
1643941882,2022-02-04 03:31,86.74,989.62,1015.40,214,4.19,2.18,-36,1
1643941943,2022-02-04 03:32,86.51,989.61,1015.39,214,4.18,2.13,-34,1
1643942004,2022-02-04 03:33,86.39,989.58,1015.37,214,4.15,2.08,-33,1
1643942065,2022-02-04 03:34,86.47,989.57,1015.36,214,4.15,2.10,-34,1
1643942126,2022-02-04 03:35,86.53,989.59,1015.37,214,4.16,2.12,-33,1
1643942187,2022-02-04 03:36,86.64,989.58,1015.37,214,4.18,2.15,-34,1
1643942248,2022-02-04 03:37,86.59,989.61,1015.39,214,4.18,2.15,-34,1
1643942309,2022-02-04 03:38,86.63,989.59,1015.37,214,4.15,2.12,-33,1
1643942370,2022-02-04 03:39,86.78,989.59,1015.37,214,4.13,2.13,-33,1
1643942431,2022-02-04 03:40,86.80,989.56,1015.34,214,4.13,2.13,-32,1
1643942492,2022-02-04 03:41,86.77,989.56,1015.34,214,4.14,2.14,-32,1
1643942553,2022-02-04 03:42,86.78,989.52,1015.30,214,4.17,2.17,-32,1
1643942614,2022-02-04 03:43,86.83,989.53,1015.31,214,4.19,2.19,-34,1
1643942675,2022-02-04 03:44,86.92,989.50,1015.28,214,4.19,2.21,-33,1
1643942735,2022-02-04 03:45,86.82,989.51,1015.29,214,4.20,2.20,-31,1
1643942796,2022-02-04 03:46,86.70,989.58,1015.36,214,4.18,2.16,-34,1
1643942857,2022-02-04 03:47,86.75,989.55,1015.33,214,4.18,2.17,-34,1
1643942917,2022-02-04 03:48,86.75,989.54,1015.33,214,4.15,2.14,-34,1
1643942978,2022-02-04 03:49,86.92,989.59,1015.38,214,4.03,2.05,-34,1
1643943038,2022-02-04 03:50,87.29,989.63,1015.41,214,3.99,2.07,-32,1
1643943099,2022-02-04 03:51,87.28,989.63,1015.42,214,4.00,2.08,-34,1
1643943159,2022-02-04 03:52,87.22,989.63,1015.41,214,4.03,2.10,-33,1
1643943220,2022-02-04 03:53,87.17,989.62,1015.41,214,4.07,2.13,-33,1
1643943281,2022-02-04 03:54,87.30,989.63,1015.41,214,4.09,2.17,-32,1
1643943342,2022-02-04 03:55,87.48,989.63,1015.41,214,4.14,2.25,-33,1
1643943403,2022-02-04 03:56,87.56,989.63,1015.41,214,4.16,2.28,-34,1
1643943464,2022-02-04 03:57,87.57,989.62,1015.40,214,4.18,2.30,-34,1
1643943525,2022-02-04 03:58,87.51,989.58,1015.37,214,4.20,2.31,-33,1
1643943586,2022-02-04 03:59,87.54,989.58,1015.36,214,4.21,2.33,-34,1
1643943647,2022-02-04 04:00,87.29,989.52,1015.30,214,4.23,2.31,-33,1
1643943708,2022-02-04 04:01,87.28,989.53,1015.31,214,4.25,2.33,-37,1
1643943769,2022-02-04 04:02,87.14,989.51,1015.29,214,4.26,2.31,-34,1
1643943830,2022-02-04 04:03,87.01,989.51,1015.29,214,4.28,2.31,-34,1
1643943891,2022-02-04 04:04,86.86,989.52,1015.31,214,4.28,2.29,-33,1
1643943951,2022-02-04 04:05,86.75,989.49,1015.28,214,4.29,2.28,-34,1
1643944012,2022-02-04 04:06,86.72,989.49,1015.27,214,4.29,2.28,-33,1
1643944073,2022-02-04 04:07,86.61,989.48,1015.26,214,4.27,2.24,-31,1
1643944134,2022-02-04 04:08,86.62,989.45,1015.23,214,4.25,2.22,-34,1
1643944194,2022-02-04 04:09,86.78,989.43,1015.21,214,4.24,2.24,-31,1
1643944255,2022-02-04 04:10,87.11,989.43,1015.21,214,4.25,2.30,-33,1
1643944316,2022-02-04 04:11,87.02,989.41,1015.19,214,4.26,2.29,-33,1
1643944377,2022-02-04 04:12,87.10,989.43,1015.22,214,4.25,2.30,-33,1
1643944438,2022-02-04 04:13,87.21,989.44,1015.22,214,4.26,2.32,-31,1
1643944499,2022-02-04 04:14,87.35,989.42,1015.20,214,4.27,2.36,-35,1
1643944560,2022-02-04 04:16,87.35,989.42,1015.20,214,4.28,2.37,-34,1
1643944620,2022-02-04 04:17,87.62,989.44,1015.22,214,4.30,2.43,-33,1
1643944681,2022-02-04 04:18,87.39,989.46,1015.24,214,4.30,2.39,-33,1
1643944742,2022-02-04 04:19,87.30,989.45,1015.23,214,4.27,2.35,-33,1
1643944803,2022-02-04 04:20,87.25,989.47,1015.25,214,4.25,2.32,-34,1
1643944864,2022-02-04 04:21,87.24,989.46,1015.24,214,4.22,2.29,-33,1
1643944925,2022-02-04 04:22,87.31,989.49,1015.27,214,4.21,2.29,-32,1
1643944986,2022-02-04 04:23,87.34,989.47,1015.25,214,4.20,2.29,-32,1
1643945047,2022-02-04 04:24,87.48,989.43,1015.22,214,4.21,2.32,-33,1
1643945108,2022-02-04 04:25,87.54,989.40,1015.18,214,4.20,2.32,-33,1
1643945169,2022-02-04 04:26,87.68,989.40,1015.18,214,4.21,2.35,-33,1
1643945230,2022-02-04 04:27,87.79,989.42,1015.20,214,4.23,2.39,-33,1
1643945291,2022-02-04 04:28,87.89,989.41,1015.20,214,4.23,2.40,-34,1
1643945351,2022-02-04 04:29,87.96,989.39,1015.17,214,4.25,2.44,-34,1
1643945412,2022-02-04 04:30,88.06,989.36,1015.14,214,4.24,2.44,-33,1
1643945473,2022-02-04 04:31,88.11,989.36,1015.14,214,4.25,2.46,-35,1
1643945534,2022-02-04 04:32,88.18,989.34,1015.12,214,4.26,2.48,-33,1
1643945595,2022-02-04 04:33,88.19,989.32,1015.10,214,4.27,2.49,-33,1
1643945656,2022-02-04 04:34,87.97,989.31,1015.09,214,4.28,2.47,-34,1
1643945717,2022-02-04 04:35,88.18,989.30,1015.08,214,4.29,2.51,-34,1
1643945778,2022-02-04 04:36,88.09,989.31,1015.09,214,4.30,2.51,-35,1
1643945839,2022-02-04 04:37,87.89,989.27,1015.05,214,4.29,2.46,-34,1
1643945900,2022-02-04 04:38,87.82,989.25,1015.04,214,4.29,2.45,-32,1
1643945961,2022-02-04 04:39,87.72,989.23,1015.01,214,4.29,2.44,-34,1
1643946022,2022-02-04 04:40,87.57,989.24,1015.02,214,4.28,2.40,-35,1
1643946082,2022-02-04 04:41,87.53,989.26,1015.04,214,4.27,2.39,-33,1
1643946143,2022-02-04 04:42,87.45,989.24,1015.02,214,4.27,2.37,-33,1
1643946204,2022-02-04 04:43,87.40,989.23,1015.01,214,4.27,2.37,-32,1
1643946265,2022-02-04 04:44,87.37,989.24,1015.02,214,4.30,2.39,-34,1
1643946325,2022-02-04 04:45,87.45,989.21,1014.99,214,4.29,2.39,-36,1
1643946386,2022-02-04 04:46,87.17,989.18,1014.97,214,4.30,2.36,-32,1
1643946446,2022-02-04 04:47,87.37,989.14,1014.92,214,4.30,2.39,-34,1
1643946507,2022-02-04 04:48,87.61,989.19,1014.97,214,4.31,2.44,-34,1
1643946568,2022-02-04 04:49,87.38,989.21,1015.00,214,4.30,2.39,-33,1
1643946629,2022-02-04 04:50,87.43,989.22,1015.00,214,4.27,2.37,-33,1
1643946690,2022-02-04 04:51,87.46,989.24,1015.02,214,4.26,2.37,-33,1
1643946751,2022-02-04 04:52,87.30,989.23,1015.01,214,4.25,2.33,-33,1
1643946812,2022-02-04 04:53,87.38,989.25,1015.03,214,4.25,2.34,-35,1
1643946873,2022-02-04 04:54,87.34,989.18,1014.96,214,4.26,2.35,-34,1
1643946933,2022-02-04 04:55,87.23,989.22,1015.01,214,4.25,2.32,-30,1
1643946994,2022-02-04 04:56,87.24,989.23,1015.02,214,4.25,2.32,-31,1
1643947055,2022-02-04 04:57,87.22,989.24,1015.02,214,4.25,2.32,-36,1
1643947116,2022-02-04 04:58,87.25,989.22,1015.00,214,4.26,2.33,-36,1
1643947176,2022-02-04 04:59,87.10,989.25,1015.04,214,4.24,2.29,-34,1
1643947237,2022-02-04 05:00,87.09,989.16,1014.94,214,4.24,2.29,-35,1
1643947297,2022-02-04 05:01,87.33,989.15,1014.93,214,4.25,2.34,-33,1
1643947358,2022-02-04 05:02,87.24,989.11,1014.90,214,4.25,2.32,-35,1
1643947418,2022-02-04 05:03,87.27,989.10,1014.89,214,4.27,2.34,-33,1
1643947479,2022-02-04 05:04,87.31,989.10,1014.88,214,4.29,2.37,-33,1
1643947540,2022-02-04 05:05,87.10,989.08,1014.86,214,4.29,2.34,-32,1
1643947601,2022-02-04 05:06,87.24,989.06,1014.84,214,4.32,2.39,-34,1
1643947662,2022-02-04 05:07,87.19,989.10,1014.88,214,4.31,2.37,-32,1
1643947723,2022-02-04 05:08,87.13,989.10,1014.88,214,4.26,2.31,-33,1
1643947784,2022-02-04 05:09,87.19,989.10,1014.88,214,4.22,2.28,-33,1
1643947845,2022-02-04 05:10,87.41,989.10,1014.88,214,4.17,2.27,-34,1
1643947905,2022-02-04 05:11,87.59,989.10,1014.88,214,4.16,2.29,-34,1
1643947966,2022-02-04 05:12,87.62,989.11,1014.89,214,4.15,2.28,-34,1
1643948027,2022-02-04 05:13,87.63,989.10,1014.89,214,4.16,2.29,-33,1
1643948088,2022-02-04 05:14,87.64,989.09,1014.87,214,4.18,2.32,-35,1
1643948149,2022-02-04 05:15,87.90,989.06,1014.84,214,4.20,2.38,-33,1
1643948210,2022-02-04 05:16,88.00,989.03,1014.81,214,4.21,2.40,-35,1
1643948271,2022-02-04 05:17,88.16,989.03,1014.81,214,4.22,2.44,-33,1
1643948331,2022-02-04 05:18,88.13,989.00,1014.79,214,4.24,2.45,-33,1
1643948392,2022-02-04 05:19,88.14,988.99,1014.77,214,4.25,2.46,-34,1
1643948453,2022-02-04 05:20,88.13,988.98,1014.76,214,4.26,2.47,-32,1
1643948514,2022-02-04 05:21,88.03,988.98,1014.77,214,4.25,2.45,-33,1
1643948576,2022-02-04 05:22,88.00,988.92,1014.71,214,4.27,2.46,-34,1
1643948637,2022-02-04 05:23,87.98,988.92,1014.70,214,4.27,2.46,-34,1
1643948697,2022-02-04 05:24,87.96,988.93,1014.71,214,4.28,2.47,-34,1
1643948759,2022-02-04 05:25,87.79,988.95,1014.73,214,4.27,2.43,-32,1
1643948820,2022-02-04 05:27,87.72,988.93,1014.71,214,4.28,2.43,-33,1
1643948881,2022-02-04 05:28,87.71,988.93,1014.71,214,4.27,2.42,-33,1
1643948941,2022-02-04 05:29,87.71,988.93,1014.71,214,4.24,2.39,-31,1
1643949002,2022-02-04 05:30,87.81,988.93,1014.72,214,4.23,2.39,-33,1
1643949063,2022-02-04 05:31,87.66,988.92,1014.70,214,4.23,2.37,-34,1
1643949124,2022-02-04 05:32,87.79,988.93,1014.71,214,4.24,2.40,-33,1
1643949185,2022-02-04 05:33,87.90,988.89,1014.67,214,4.25,2.43,-36,1
1643949246,2022-02-04 05:34,87.91,988.89,1014.67,214,4.27,2.45,-33,1
1643949307,2022-02-04 05:35,88.01,988.88,1014.66,214,4.27,2.46,-34,1
1643949368,2022-02-04 05:36,87.80,988.90,1014.69,214,4.27,2.43,-33,1
1643949429,2022-02-04 05:37,87.38,988.88,1014.67,214,4.28,2.37,-33,1
1643949490,2022-02-04 05:38,87.52,988.87,1014.66,214,4.29,2.40,-34,1
1643949551,2022-02-04 05:39,87.33,988.87,1014.65,214,4.29,2.37,-34,1
1643949612,2022-02-04 05:40,87.34,988.86,1014.64,214,4.29,2.38,-34,1
1643949672,2022-02-04 05:41,87.35,988.83,1014.61,214,4.30,2.39,-34,1
1643949733,2022-02-04 05:42,87.42,988.82,1014.61,214,4.31,2.41,-36,1
1643949794,2022-02-04 05:43,87.43,988.79,1014.57,214,4.32,2.42,-36,1
1643949855,2022-02-04 05:44,87.42,988.78,1014.56,214,4.33,2.43,-34,1
1643949916,2022-02-04 05:45,87.46,988.76,1014.54,214,4.34,2.44,-36,1
1643949977,2022-02-04 05:46,87.46,988.74,1014.52,214,4.34,2.44,-36,1
1643950038,2022-02-04 05:47,87.37,988.74,1014.52,214,4.32,2.41,-33,1
1643950099,2022-02-04 05:48,87.37,988.74,1014.53,214,4.30,2.39,-33,1
1643950160,2022-02-04 05:49,87.32,988.74,1014.52,214,4.28,2.36,-36,1
1643950221,2022-02-04 05:50,87.41,988.72,1014.50,214,4.26,2.36,-35,1
1643950281,2022-02-04 05:51,87.47,988.79,1014.58,214,4.24,2.35,-35,1
1643950342,2022-02-04 05:52,87.56,988.82,1014.60,214,4.17,2.29,-34,1
1643950403,2022-02-04 05:53,88.03,988.85,1014.63,214,4.13,2.33,-34,1
1643950464,2022-02-04 05:54,87.71,988.85,1014.63,214,4.14,2.29,-36,1
1643950525,2022-02-04 05:55,87.78,988.83,1014.61,214,4.17,2.33,-33,1
1643950586,2022-02-04 05:56,87.79,988.80,1014.58,214,4.21,2.37,-34,1
1643950647,2022-02-04 05:57,87.93,988.83,1014.61,214,4.23,2.41,-34,1
1643950707,2022-02-04 05:58,87.78,988.83,1014.61,214,4.25,2.41,-34,1
1643950768,2022-02-04 05:59,87.67,988.83,1014.61,214,4.28,2.42,-34,1
1643950828,2022-02-04 06:00,87.55,988.82,1014.61,214,4.27,2.39,-34,1
1643950889,2022-02-04 06:01,87.49,988.83,1014.61,214,4.28,2.39,-33,1
1643950950,2022-02-04 06:02,87.53,988.83,1014.61,214,4.31,2.43,-33,1
1643951011,2022-02-04 06:03,87.21,988.81,1014.59,214,4.33,2.39,-34,1
1643951072,2022-02-04 06:04,86.96,988.79,1014.58,214,4.32,2.34,-34,1
1643951133,2022-02-04 06:05,86.70,988.80,1014.58,214,4.30,2.28,-33,1
1643951194,2022-02-04 06:06,86.87,988.79,1014.57,214,4.28,2.29,-34,1
1643951255,2022-02-04 06:07,86.89,988.81,1014.59,214,4.27,2.28,-33,1
1643951315,2022-02-04 06:08,86.88,988.80,1014.58,214,4.26,2.27,-33,1
1643951376,2022-02-04 06:09,87.02,988.79,1014.57,214,4.26,2.29,-33,1
1643951437,2022-02-04 06:10,87.17,988.82,1014.60,214,4.26,2.32,-34,1
1643951497,2022-02-04 06:11,87.27,988.78,1014.57,214,4.26,2.33,-33,1
1643951557,2022-02-04 06:12,87.36,988.77,1014.55,214,4.27,2.36,-34,1
1643951618,2022-02-04 06:13,87.46,988.75,1014.53,214,4.27,2.37,-33,1
1643951678,2022-02-04 06:14,87.53,988.72,1014.50,214,4.28,2.40,-34,1
1643951739,2022-02-04 06:15,87.53,988.73,1014.52,214,4.28,2.40,-35,1
1643951800,2022-02-04 06:16,87.54,988.74,1014.52,214,4.24,2.36,-35,1
1643951861,2022-02-04 06:17,87.80,988.71,1014.49,214,4.28,2.44,-35,1
1643951922,2022-02-04 06:18,87.70,988.73,1014.51,214,4.30,2.44,-34,1
1643951983,2022-02-04 06:19,87.66,988.73,1014.51,214,4.28,2.42,-35,1
1643952044,2022-02-04 06:20,87.70,988.66,1014.44,214,4.30,2.44,-33,1
1643952105,2022-02-04 06:21,87.84,988.65,1014.44,214,4.31,2.48,-35,1
1643952165,2022-02-04 06:22,87.84,988.66,1014.45,214,4.32,2.48,-35,1
1643952226,2022-02-04 06:23,87.86,988.62,1014.41,214,4.31,2.48,-36,1
1643952287,2022-02-04 06:24,87.88,988.58,1014.36,214,4.32,2.49,-35,1
1643952348,2022-02-04 06:25,87.87,988.58,1014.36,214,4.31,2.48,-33,1
1643952409,2022-02-04 06:26,87.89,988.51,1014.29,214,4.31,2.48,-34,1
1643952470,2022-02-04 06:27,87.95,988.47,1014.26,214,4.34,2.52,-35,1
1643952531,2022-02-04 06:28,87.89,988.51,1014.29,214,4.37,2.54,-33,1
1643952592,2022-02-04 06:29,87.73,988.46,1014.24,214,4.39,2.54,-33,1
1643952653,2022-02-04 06:30,87.57,988.49,1014.28,214,4.39,2.51,-31,1
1643952714,2022-02-04 06:31,87.50,988.46,1014.24,214,4.39,2.50,-33,1
1643952775,2022-02-04 06:32,87.42,988.49,1014.27,214,4.40,2.50,-34,1
1643952836,2022-02-04 06:33,87.36,988.45,1014.23,214,4.38,2.47,-33,1
1643952896,2022-02-04 06:34,87.42,988.46,1014.24,214,4.38,2.48,-33,1
1643952957,2022-02-04 06:35,87.43,988.44,1014.23,214,4.37,2.47,-34,1
1643953018,2022-02-04 06:36,87.43,988.44,1014.23,214,4.38,2.48,-33,1
1643953078,2022-02-04 06:37,87.30,988.42,1014.21,214,4.38,2.46,-32,1
1643953139,2022-02-04 06:38,87.29,988.42,1014.20,214,4.39,2.47,-33,1
1643953200,2022-02-04 06:40,87.15,988.47,1014.26,214,4.35,2.40,-33,1
1643953261,2022-02-04 06:41,87.02,988.39,1014.18,214,4.39,2.42,-35,1
1643953322,2022-02-04 06:42,86.84,988.50,1014.28,214,4.35,2.35,-34,1
1643953383,2022-02-04 06:43,86.93,988.52,1014.31,214,4.36,2.38,-36,1
1643953444,2022-02-04 06:44,86.96,988.52,1014.30,214,4.37,2.39,-33,1
1643953505,2022-02-04 06:45,87.00,988.54,1014.32,214,4.38,2.41,-37,1
1643953566,2022-02-04 06:46,87.13,988.56,1014.34,214,4.39,2.44,-33,1
1643953627,2022-02-04 06:47,87.09,988.53,1014.32,214,4.40,2.44,-35,1
1643953687,2022-02-04 06:48,87.12,988.54,1014.32,214,4.41,2.46,-36,1
1643953748,2022-02-04 06:49,87.07,988.53,1014.31,214,4.39,2.43,-33,1
1643953809,2022-02-04 06:50,87.06,988.57,1014.36,214,4.36,2.40,-32,1
1643953870,2022-02-04 06:51,87.05,988.55,1014.34,214,4.35,2.39,-34,1
1643953931,2022-02-04 06:52,87.02,988.63,1014.41,214,4.35,2.38,-34,1
1643953992,2022-02-04 06:53,87.06,988.64,1014.43,214,4.35,2.39,-35,1
1643954053,2022-02-04 06:54,87.16,988.66,1014.44,214,4.35,2.41,-33,1
1643954114,2022-02-04 06:55,87.12,988.65,1014.43,214,4.35,2.40,-32,1
1643954175,2022-02-04 06:56,87.29,988.62,1014.41,214,4.39,2.47,-34,1
1643954236,2022-02-04 06:57,87.19,988.64,1014.42,214,4.40,2.46,-33,1
1643954297,2022-02-04 06:58,87.13,988.64,1014.43,214,4.40,2.45,-34,1
1643954358,2022-02-04 06:59,87.11,988.68,1014.46,214,4.41,2.46,-33,1
1643954418,2022-02-04 07:00,87.06,988.69,1014.47,214,4.41,2.45,-34,1
1643954479,2022-02-04 07:01,86.88,988.67,1014.46,214,4.41,2.42,-33,1
1643954540,2022-02-04 07:02,86.55,988.69,1014.47,214,4.40,2.36,-33,1
1643954601,2022-02-04 07:03,86.52,988.71,1014.49,214,4.39,2.34,-35,1
1643954662,2022-02-04 07:04,86.42,988.72,1014.50,214,4.38,2.32,-34,1
1643954723,2022-02-04 07:05,86.39,988.68,1014.46,214,4.37,2.30,-34,1
1643954784,2022-02-04 07:06,86.35,988.69,1014.48,214,4.37,2.29,-34,1
1643954845,2022-02-04 07:07,86.27,988.74,1014.52,214,4.35,2.26,-34,1
1643954906,2022-02-04 07:08,86.21,988.76,1014.54,214,4.33,2.23,-34,1
1643954966,2022-02-04 07:09,86.25,988.80,1014.58,214,4.33,2.24,-34,1
1643955027,2022-02-04 07:10,86.25,988.79,1014.57,214,4.32,2.23,-33,1
1643955088,2022-02-04 07:11,86.34,988.78,1014.56,214,4.30,2.22,-35,1
1643955149,2022-02-04 07:12,86.41,988.71,1014.50,214,4.29,2.23,-32,1
1643955210,2022-02-04 07:13,86.45,988.68,1014.46,214,4.27,2.21,-33,1
1643955271,2022-02-04 07:14,86.47,988.72,1014.50,214,4.27,2.21,-33,1
1643955332,2022-02-04 07:15,86.48,988.73,1014.51,214,4.25,2.20,-35,1
1643955393,2022-02-04 07:16,86.50,988.78,1014.56,214,4.23,2.18,-32,1
1643955454,2022-02-04 07:17,86.58,988.81,1014.59,214,4.17,2.13,-34,1
1643955514,2022-02-04 07:18,86.80,988.81,1014.60,214,4.15,2.15,-33,1
1643955575,2022-02-04 07:19,86.73,988.79,1014.58,214,4.14,2.13,-37,1
1643955636,2022-02-04 07:20,87.06,988.80,1014.58,214,4.15,2.19,-33,1
1643955696,2022-02-04 07:21,87.17,988.77,1014.56,214,4.14,2.20,-33,1
1643955757,2022-02-04 07:22,87.20,988.73,1014.51,214,4.13,2.20,-32,1
1643955817,2022-02-04 07:23,87.25,988.73,1014.51,214,4.12,2.19,-33,1
1643955878,2022-02-04 07:24,87.22,988.70,1014.48,214,4.11,2.18,-33,1
1643955938,2022-02-04 07:25,87.30,988.71,1014.49,214,4.11,2.19,-33,1
1643955999,2022-02-04 07:26,87.24,988.75,1014.53,214,4.11,2.18,-36,1
1643956060,2022-02-04 07:27,87.33,988.72,1014.50,214,4.11,2.20,-33,1
1643956121,2022-02-04 07:28,87.36,988.72,1014.50,214,4.10,2.19,-34,1
1643956182,2022-02-04 07:29,87.28,988.76,1014.54,214,4.10,2.18,-34,1
1643956242,2022-02-04 07:30,87.28,988.77,1014.55,214,4.05,2.13,-33,1
1643956303,2022-02-04 07:31,87.37,988.76,1014.54,214,4.03,2.12,-33,1
1643956364,2022-02-04 07:32,87.47,988.77,1014.55,214,4.03,2.14,-33,1
1643956425,2022-02-04 07:33,87.50,988.78,1014.57,214,4.04,2.16,-34,1
1643956486,2022-02-04 07:34,87.57,988.83,1014.61,214,4.04,2.17,-33,1
1643956547,2022-02-04 07:35,87.73,988.82,1014.61,214,4.03,2.18,-33,1
1643956608,2022-02-04 07:36,87.69,988.85,1014.63,214,4.00,2.15,-34,1
1643956669,2022-02-04 07:37,87.68,988.81,1014.59,214,4.01,2.15,-34,1
1643956730,2022-02-04 07:38,87.77,988.84,1014.63,214,4.01,2.17,-33,1
1643956791,2022-02-04 07:39,87.84,988.86,1014.64,214,4.01,2.18,-35,1
1643956852,2022-02-04 07:40,88.08,988.81,1014.60,214,3.97,2.18,-33,1
1643956912,2022-02-04 07:41,88.14,988.83,1014.62,214,3.89,2.11,-33,1
1643956973,2022-02-04 07:42,88.34,988.82,1014.60,214,3.83,2.08,-34,1
1643957034,2022-02-04 07:43,88.42,988.81,1014.60,214,3.82,2.08,-34,1
1643957095,2022-02-04 07:44,88.81,988.79,1014.58,214,3.81,2.14,-35,1
1643957156,2022-02-04 07:45,88.95,988.79,1014.57,214,3.86,2.21,-33,1
1643957217,2022-02-04 07:46,88.86,988.75,1014.53,214,3.87,2.20,-33,1
1643957277,2022-02-04 07:47,88.71,988.75,1014.54,214,3.88,2.19,-34,1
1643957338,2022-02-04 07:48,88.63,988.76,1014.54,214,3.84,2.14,-32,1
1643957399,2022-02-04 07:49,88.68,988.74,1014.53,214,3.74,2.05,-36,1
1643957460,2022-02-04 07:51,88.84,988.79,1014.57,214,3.69,2.02,-33,1
1643957521,2022-02-04 07:52,88.98,988.81,1014.59,214,3.65,2.00,-32,1
1643957582,2022-02-04 07:53,89.32,988.80,1014.59,214,3.66,2.07,-35,1
1643957643,2022-02-04 07:54,89.54,988.81,1014.60,214,3.65,2.09,-34,1
1643957704,2022-02-04 07:55,89.39,988.78,1014.56,214,3.57,1.99,-33,1
1643957765,2022-02-04 07:56,89.72,988.80,1014.58,214,3.55,2.02,-33,1
1643957826,2022-02-04 07:57,89.83,988.80,1014.58,214,3.65,2.14,-33,1
1643957887,2022-02-04 07:58,89.78,988.81,1014.59,214,3.70,2.18,-36,1
1643957948,2022-02-04 07:59,89.53,988.78,1014.56,214,3.75,2.19,-36,1
1643958009,2022-02-04 08:00,89.29,988.85,1014.63,214,3.77,2.17,-32,1
1643958070,2022-02-04 08:01,89.24,988.80,1014.59,214,3.78,2.17,-34,1
1643958131,2022-02-04 08:02,89.20,988.79,1014.57,214,3.74,2.13,-34,1
1643958192,2022-02-04 08:03,89.34,988.80,1014.58,214,3.76,2.17,-33,1
1643958252,2022-02-04 08:04,89.37,988.78,1014.56,214,3.79,2.20,-36,1
1643958313,2022-02-04 08:05,89.33,988.82,1014.60,214,3.83,2.24,-36,1
1643958374,2022-02-04 08:06,89.26,988.76,1014.54,214,3.86,2.26,-33,1
1643958435,2022-02-04 08:07,89.18,988.78,1014.57,214,3.88,2.26,-33,1
1643958496,2022-02-04 08:08,89.09,988.79,1014.57,214,3.91,2.28,-34,1
1643958557,2022-02-04 08:09,89.03,988.76,1014.55,214,3.93,2.29,-35,1
1643958618,2022-02-04 08:10,89.00,988.75,1014.53,214,3.95,2.31,-34,1
1643958679,2022-02-04 08:11,88.94,988.78,1014.56,214,3.97,2.32,-33,1
1643958739,2022-02-04 08:12,88.84,988.74,1014.53,214,3.99,2.32,-34,1
1643958800,2022-02-04 08:13,88.80,988.73,1014.52,214,4.01,2.33,-33,1
1643958862,2022-02-04 08:14,88.78,988.74,1014.52,214,4.03,2.35,-33,1
1643958923,2022-02-04 08:15,88.76,988.69,1014.47,214,4.05,2.37,-34,1
1643958984,2022-02-04 08:16,88.72,988.72,1014.50,214,4.07,2.38,-33,1
1643959045,2022-02-04 08:17,88.68,988.71,1014.49,214,4.09,2.39,-34,1
1643959106,2022-02-04 08:18,88.67,988.69,1014.47,214,4.06,2.36,-37,1
1643959167,2022-02-04 08:19,88.58,988.67,1014.46,214,4.12,2.41,-35,1
1643959227,2022-02-04 08:20,88.46,988.71,1014.49,214,4.13,2.40,-32,1
1643959288,2022-02-04 08:21,88.31,988.68,1014.46,214,4.12,2.36,-33,1
1643959349,2022-02-04 08:22,88.31,988.73,1014.51,214,4.08,2.32,-33,1
1643959410,2022-02-04 08:23,88.40,988.68,1014.47,214,4.08,2.34,-32,1
1643959471,2022-02-04 08:24,88.26,988.69,1014.48,214,4.10,2.34,-34,1
1643959531,2022-02-04 08:25,88.30,988.73,1014.52,214,4.12,2.36,-33,1
1643959592,2022-02-04 08:26,88.34,988.75,1014.54,214,4.15,2.40,-33,1
1643959653,2022-02-04 08:27,88.57,988.76,1014.54,214,4.19,2.47,-35,1
1643959714,2022-02-04 08:28,88.54,988.76,1014.54,214,4.22,2.50,-34,1
1643959775,2022-02-04 08:29,88.63,988.79,1014.57,214,4.23,2.52,-33,1
1643959836,2022-02-04 08:30,88.60,988.77,1014.55,214,4.24,2.53,-35,1
1643959896,2022-02-04 08:31,88.58,988.76,1014.54,214,4.23,2.52,-33,1
1643959957,2022-02-04 08:32,88.36,988.77,1014.56,214,4.24,2.49,-32,1
1643960017,2022-02-04 08:33,88.37,988.75,1014.54,214,4.24,2.49,-32,1
1643960078,2022-02-04 08:34,88.35,988.71,1014.49,214,4.24,2.49,-34,1
1643960138,2022-02-04 08:35,88.37,988.74,1014.53,214,4.24,2.49,-34,1
1643960199,2022-02-04 08:36,88.36,988.72,1014.50,214,4.22,2.47,-35,1
1643960260,2022-02-04 08:37,88.42,988.70,1014.49,214,4.21,2.47,-33,1
1643960321,2022-02-04 08:38,88.39,988.68,1014.46,214,4.24,2.49,-33,1
1643960382,2022-02-04 08:39,88.30,988.77,1014.55,214,4.23,2.47,-35,1
1643960443,2022-02-04 08:40,88.29,988.77,1014.56,214,4.21,2.45,-34,1
1643960504,2022-02-04 08:41,88.37,988.78,1014.57,214,4.20,2.45,-34,1
1643960565,2022-02-04 08:42,88.47,988.77,1014.55,214,4.21,2.48,-34,1
1643960626,2022-02-04 08:43,88.44,988.74,1014.52,214,4.23,2.49,-34,1
1643960687,2022-02-04 08:44,88.50,988.74,1014.52,214,4.24,2.51,-34,1
1643960748,2022-02-04 08:45,88.45,988.71,1014.49,214,4.26,2.52,-34,1
1643960809,2022-02-04 08:46,88.44,988.69,1014.47,214,4.30,2.56,-31,1
1643960869,2022-02-04 08:47,88.52,988.74,1014.53,214,4.35,2.62,-33,1
1643960930,2022-02-04 08:48,88.43,988.73,1014.51,214,4.38,2.64,-34,1
1643960991,2022-02-04 08:49,88.41,988.75,1014.53,214,4.39,2.65,-33,1
1643961052,2022-02-04 08:50,88.03,988.80,1014.58,214,4.41,2.60,-34,1
1643961113,2022-02-04 08:51,88.30,988.81,1014.59,214,4.45,2.69,-34,1
1643961174,2022-02-04 08:52,88.24,988.82,1014.60,214,4.44,2.67,-35,1
1643961235,2022-02-04 08:53,87.79,988.80,1014.58,214,4.43,2.59,-33,1
1643961296,2022-02-04 08:54,87.66,988.80,1014.58,214,4.43,2.57,-35,1
1643961357,2022-02-04 08:55,87.84,988.75,1014.54,214,4.42,2.58,-35,1
1643961418,2022-02-04 08:56,87.97,988.75,1014.53,214,4.45,2.63,-34,1
1643961478,2022-02-04 08:57,87.97,988.72,1014.51,214,4.48,2.66,-34,1
1643961539,2022-02-04 08:58,87.87,988.70,1014.48,214,4.48,2.65,-33,1
1643961599,2022-02-04 08:59,87.76,988.68,1014.46,214,4.46,2.61,-34,1
1643961660,2022-02-04 09:01,87.76,988.61,1014.40,214,4.48,2.63,-32,1
1643961722,2022-02-04 09:02,87.86,988.58,1014.36,214,4.52,2.68,-33,1
1643961782,2022-02-04 09:03,87.92,988.61,1014.39,214,4.54,2.71,-35,1
1643961843,2022-02-04 09:04,87.87,988.63,1014.41,214,4.53,2.70,-35,1
1643961904,2022-02-04 09:05,87.54,988.62,1014.40,214,4.57,2.68,-33,1
1643961965,2022-02-04 09:06,87.60,988.64,1014.42,214,4.61,2.73,-36,1
1643962026,2022-02-04 09:07,87.58,988.63,1014.42,214,4.65,2.77,-33,1
1643962087,2022-02-04 09:08,87.62,988.64,1014.42,214,4.67,2.80,-34,1
1643962147,2022-02-04 09:09,87.51,988.65,1014.44,214,4.67,2.78,-34,1
1643962208,2022-02-04 09:10,87.06,988.62,1014.41,214,4.59,2.63,-36,1
1643962270,2022-02-04 09:11,87.08,988.66,1014.44,214,4.38,2.42,-35,1
1643962330,2022-02-04 09:12,88.10,988.64,1014.42,214,4.26,2.47,-36,1
1643962391,2022-02-04 09:13,88.46,988.66,1014.44,214,4.19,2.46,-34,1
1643962452,2022-02-04 09:14,88.55,988.64,1014.42,214,4.30,2.58,-33,1
1643962513,2022-02-04 09:15,88.27,988.62,1014.41,214,4.41,2.64,-33,1
1643962574,2022-02-04 09:16,88.29,988.67,1014.45,214,4.29,2.53,-37,1
1643962635,2022-02-04 09:17,88.11,988.66,1014.44,214,4.22,2.43,-31,1
1643962696,2022-02-04 09:18,88.33,988.63,1014.42,214,4.13,2.38,-32,1
1643962757,2022-02-04 09:19,88.79,988.65,1014.43,214,4.11,2.43,-35,1
1643962818,2022-02-04 09:20,88.76,988.68,1014.46,214,4.20,2.51,-33,1
1643962879,2022-02-04 09:21,88.80,988.63,1014.41,214,4.19,2.51,-34,1
1643962940,2022-02-04 09:22,88.64,988.70,1014.49,214,4.20,2.49,-34,1
1643963001,2022-02-04 09:23,88.71,988.67,1014.45,214,4.08,2.39,-36,1
1643963061,2022-02-04 09:24,88.79,988.73,1014.52,214,4.23,2.55,-34,1
1643963122,2022-02-04 09:25,88.79,988.73,1014.51,214,4.23,2.55,-35,1
1643963183,2022-02-04 09:26,88.54,988.76,1014.54,214,4.25,2.53,-37,1
1643963245,2022-02-04 09:27,88.47,988.76,1014.55,214,4.19,2.46,-35,1
1643963306,2022-02-04 09:28,88.47,988.77,1014.55,214,4.11,2.38,-38,1
1643963367,2022-02-04 09:29,88.52,988.73,1014.51,214,4.25,2.52,-34,1
1643963428,2022-02-04 09:30,88.27,988.77,1014.56,214,4.33,2.56,-36,1
1643963489,2022-02-04 09:31,88.13,988.74,1014.52,214,4.41,2.62,-35,1
1643963549,2022-02-04 09:32,87.84,988.71,1014.50,214,4.40,2.56,-34,1
1643963610,2022-02-04 09:33,87.49,988.68,1014.47,214,4.42,2.53,-33,1
1643963671,2022-02-04 09:34,87.45,988.68,1014.46,214,4.35,2.45,-33,1
1643963732,2022-02-04 09:35,88.12,988.72,1014.50,214,4.36,2.57,-32,1
1643963793,2022-02-04 09:36,88.06,988.74,1014.53,214,4.35,2.55,-33,1
1643963854,2022-02-04 09:37,88.07,988.77,1014.56,214,4.28,2.48,-33,1
1643963916,2022-02-04 09:38,87.51,988.77,1014.55,214,4.09,2.21,-35,1
1643963976,2022-02-04 09:39,88.19,988.79,1014.57,214,4.13,2.35,-33,1
1643964037,2022-02-04 09:40,88.41,988.79,1014.57,214,4.21,2.47,-34,1
1643964097,2022-02-04 09:41,87.48,988.76,1014.55,214,4.23,2.34,-34,1
1643964158,2022-02-04 09:42,87.44,988.81,1014.59,214,4.26,2.36,-37,1
1643964219,2022-02-04 09:43,86.90,988.78,1014.56,214,4.19,2.21,-33,1
1643964279,2022-02-04 09:44,86.86,988.77,1014.56,214,4.18,2.19,-35,1
1643964340,2022-02-04 09:45,86.76,988.82,1014.60,214,4.22,2.21,-36,1
1643964401,2022-02-04 09:46,86.64,988.79,1014.58,214,4.20,2.17,-34,1
1643964462,2022-02-04 09:47,86.57,988.82,1014.61,214,4.22,2.18,-36,1
1643964523,2022-02-04 09:48,86.41,988.84,1014.62,214,4.16,2.10,-34,1
1643964584,2022-02-04 09:49,86.40,988.91,1014.70,214,4.09,2.03,-34,1
1643964645,2022-02-04 09:50,86.76,988.89,1014.67,214,4.08,2.08,-35,1
1643964705,2022-02-04 09:51,87.24,988.86,1014.64,214,4.19,2.26,-34,1
1643964766,2022-02-04 09:52,86.94,988.90,1014.68,214,4.14,2.16,-33,1
1643964827,2022-02-04 09:53,87.10,988.86,1014.65,214,4.18,2.23,-35,1
1643964888,2022-02-04 09:54,86.93,988.88,1014.67,214,4.08,2.10,-35,1
1643964949,2022-02-04 09:55,86.87,988.93,1014.71,214,4.14,2.15,-33,1
1643965011,2022-02-04 09:56,86.88,988.95,1014.74,214,4.19,2.20,-33,1
1643965072,2022-02-04 09:57,86.60,988.98,1014.77,214,4.13,2.10,-33,1
1643965133,2022-02-04 09:58,86.89,989.00,1014.78,214,4.21,2.22,-34,1
1643965194,2022-02-04 09:59,86.67,989.00,1014.78,214,4.34,2.32,-34,1
1643965255,2022-02-04 10:00,86.49,988.97,1014.75,214,4.41,2.36,-34,1
1643965316,2022-02-04 10:01,86.48,988.99,1014.77,214,4.41,2.35,-35,1
1643965377,2022-02-04 10:02,86.06,988.93,1014.72,214,4.41,2.29,-32,1
1643965438,2022-02-04 10:03,86.00,988.96,1014.74,214,4.48,2.34,-34,1
1643965499,2022-02-04 10:04,85.92,988.96,1014.74,214,4.46,2.31,-33,1
1643965559,2022-02-04 10:05,86.06,988.92,1014.71,214,4.45,2.32,-35,1
1643965620,2022-02-04 10:07,86.16,988.87,1014.65,214,4.40,2.29,-34,1
1643965681,2022-02-04 10:08,85.96,988.92,1014.70,214,4.54,2.40,-33,1
1643965742,2022-02-04 10:09,85.58,988.93,1014.71,214,4.69,2.48,-32,1
1643965803,2022-02-04 10:10,85.28,988.98,1014.76,214,4.80,2.54,-34,1
1643965863,2022-02-04 10:11,85.22,988.97,1014.75,214,4.81,2.54,-33,1
1643965924,2022-02-04 10:12,84.94,989.02,1014.80,214,4.86,2.54,-34,1
1643965985,2022-02-04 10:13,84.33,989.03,1014.81,214,4.95,2.53,-34,1
1643966047,2022-02-04 10:14,83.47,989.03,1014.81,214,4.98,2.42,-33,1
1643966108,2022-02-04 10:15,82.83,989.04,1014.83,214,4.91,2.24,-33,1
1643966169,2022-02-04 10:16,82.72,989.02,1014.80,214,5.06,2.37,-35,1
1643966230,2022-02-04 10:17,82.40,989.02,1014.80,214,5.01,2.26,-34,1
1643966291,2022-02-04 10:18,82.28,989.07,1014.85,214,5.06,2.29,-35,1
1643966352,2022-02-04 10:19,81.66,989.05,1014.84,214,5.08,2.21,-35,1
1643966413,2022-02-04 10:20,81.47,989.10,1014.89,214,4.98,2.08,-36,1
1643966474,2022-02-04 10:21,81.44,989.11,1014.89,214,5.05,2.14,-34,1
1643966534,2022-02-04 10:22,80.94,989.16,1014.94,214,5.04,2.04,-35,1
1643966595,2022-02-04 10:23,80.44,989.19,1014.97,214,5.00,1.92,-33,1
1643966656,2022-02-04 10:24,80.51,989.15,1014.93,214,5.00,1.93,-36,1
1643966717,2022-02-04 10:25,80.67,989.15,1014.93,214,5.09,2.05,-36,1
1643966778,2022-02-04 10:26,80.94,989.17,1014.95,214,4.96,1.97,-37,1
1643966839,2022-02-04 10:27,80.87,989.18,1014.96,214,4.94,1.93,-34,1
1643966899,2022-02-04 10:28,81.42,989.19,1014.98,214,4.94,2.03,-35,1
1643966960,2022-02-04 10:29,81.75,989.20,1014.98,214,4.97,2.12,-32,1
1643967021,2022-02-04 10:30,81.82,989.19,1014.97,214,5.11,2.26,-35,1
1643967082,2022-02-04 10:31,81.81,989.10,1014.89,214,5.21,2.36,-37,1
1643967143,2022-02-04 10:32,81.77,989.17,1014.95,214,5.33,2.47,-36,1
1643967205,2022-02-04 10:33,81.82,989.16,1014.94,214,5.44,2.59,-34,1
1643967266,2022-02-04 10:34,81.77,989.17,1014.96,214,5.54,2.68,-34,1
1643967326,2022-02-04 10:35,81.64,989.13,1014.92,214,5.59,2.70,-32,1
1643967387,2022-02-04 10:36,80.66,989.06,1014.84,214,5.68,2.62,-32,1
1643967448,2022-02-04 10:37,80.39,989.09,1014.88,214,5.74,2.63,-36,1
1643967509,2022-02-04 10:38,79.13,989.10,1014.88,214,5.74,2.41,-33,1
1643967570,2022-02-04 10:39,78.83,989.10,1014.88,214,5.67,2.29,-31,1
1643967631,2022-02-04 10:40,78.44,989.08,1014.86,214,5.66,2.21,-34,1
1643967691,2022-02-04 10:41,78.65,989.07,1014.85,214,5.73,2.31,-34,1
1643967752,2022-02-04 10:42,78.32,989.07,1014.86,214,5.58,2.11,-34,1
1643967813,2022-02-04 10:43,77.88,989.03,1014.81,214,5.56,2.01,-34,1
1643967874,2022-02-04 10:44,77.55,988.98,1014.77,214,5.49,1.88,-33,1
1643967935,2022-02-04 10:45,77.36,989.03,1014.81,214,5.54,1.90,-32,1
1643967995,2022-02-04 10:46,75.75,989.02,1014.80,214,5.53,1.59,-33,1
1643968056,2022-02-04 10:47,74.95,989.01,1014.80,214,5.57,1.48,-35,1
1643968117,2022-02-04 10:48,74.43,989.05,1014.84,214,5.43,1.25,-34,1
1643968177,2022-02-04 10:49,73.82,988.99,1014.77,214,5.41,1.12,-36,1
1643968238,2022-02-04 10:50,73.44,989.00,1014.78,214,5.44,1.07,-35,1
1643968298,2022-02-04 10:51,73.90,988.96,1014.74,214,5.44,1.16,-34,1
1643968359,2022-02-04 10:52,74.09,988.97,1014.76,214,5.55,1.30,-36,1
1643968420,2022-02-04 10:53,75.08,988.95,1014.74,214,5.60,1.54,-34,1
1643968481,2022-02-04 10:54,75.31,988.96,1014.74,214,5.63,1.61,-35,1
1643968542,2022-02-04 10:55,74.03,988.99,1014.77,214,5.60,1.34,-34,1
1643968603,2022-02-04 10:56,73.39,989.00,1014.78,214,5.53,1.15,-34,1
1643968663,2022-02-04 10:57,73.66,988.98,1014.76,214,5.62,1.29,-32,1
1643968724,2022-02-04 10:58,72.91,989.01,1014.79,214,5.64,1.17,-35,1
1643968785,2022-02-04 10:59,72.76,989.03,1014.81,214,5.66,1.16,-32,1
1643968846,2022-02-04 11:00,72.22,988.98,1014.77,214,5.59,0.99,-35,1
1643968907,2022-02-04 11:01,71.64,988.97,1014.76,214,5.64,0.92,-31,1
1643968968,2022-02-04 11:02,72.24,988.93,1014.71,214,5.67,1.07,-32,1
1643969029,2022-02-04 11:03,73.36,988.95,1014.73,214,5.57,1.19,-40,1
1643969090,2022-02-04 11:04,73.74,988.92,1014.71,214,5.61,1.30,-35,1
1643969151,2022-02-04 11:05,73.85,988.91,1014.69,214,5.66,1.37,-33,1
1643969212,2022-02-04 11:06,73.53,988.89,1014.68,214,5.69,1.33,-33,1
1643969273,2022-02-04 11:07,73.59,988.87,1014.65,214,5.77,1.42,-34,1
1643969334,2022-02-04 11:08,73.84,988.86,1014.64,214,5.78,1.48,-34,1
1643969395,2022-02-04 11:09,73.56,988.83,1014.61,214,5.65,1.30,-33,1
1643969456,2022-02-04 11:10,73.76,988.81,1014.59,214,5.76,1.45,-35,1
1643969517,2022-02-04 11:11,73.92,988.81,1014.60,214,5.76,1.48,-32,1
1643969578,2022-02-04 11:12,73.91,988.76,1014.55,214,5.75,1.46,-36,1
1643969638,2022-02-04 11:13,73.64,988.76,1014.54,214,5.82,1.48,-35,1
1643969699,2022-02-04 11:14,73.12,988.72,1014.50,214,5.75,1.31,-35,1
1643969760,2022-02-04 11:16,73.56,988.72,1014.50,214,5.72,1.37,-34,1
1643969821,2022-02-04 11:17,72.62,988.76,1014.54,214,5.64,1.11,-34,1
1643969882,2022-02-04 11:18,72.89,988.74,1014.52,214,5.70,1.22,-34,1
1643969942,2022-02-04 11:19,73.16,988.73,1014.52,214,5.81,1.38,-35,1
1643970003,2022-02-04 11:20,72.84,988.68,1014.47,214,5.75,1.26,-33,1
1643970064,2022-02-04 11:21,73.47,988.62,1014.40,214,5.85,1.48,-34,1
1643970125,2022-02-04 11:22,73.47,988.60,1014.38,214,5.95,1.57,-33,1
1643970186,2022-02-04 11:23,72.91,988.60,1014.38,214,5.99,1.51,-37,1
1643970247,2022-02-04 11:24,72.67,988.57,1014.35,214,6.05,1.52,-35,1
1643970308,2022-02-04 11:25,72.90,988.57,1014.35,214,6.18,1.69,-33,1
1643970369,2022-02-04 11:26,72.13,988.64,1014.43,214,6.27,1.63,-36,1
1643970430,2022-02-04 11:27,71.89,988.61,1014.39,214,6.28,1.59,-34,1
1643970491,2022-02-04 11:28,71.79,988.62,1014.41,214,6.31,1.60,-36,1
1643970552,2022-02-04 11:29,71.02,988.62,1014.41,214,6.32,1.46,-34,1
1643970613,2022-02-04 11:30,70.37,988.63,1014.41,214,6.34,1.35,-33,1
1643970674,2022-02-04 11:31,69.84,988.62,1014.40,214,6.36,1.26,-33,1
1643970735,2022-02-04 11:32,70.11,988.61,1014.39,214,6.29,1.25,-34,1
1643970795,2022-02-04 11:33,70.40,988.62,1014.40,214,6.41,1.42,-34,1
1643970857,2022-02-04 11:34,69.83,988.52,1014.30,214,6.41,1.31,-34,1
1643970918,2022-02-04 11:35,70.22,988.60,1014.39,214,6.45,1.42,-34,1
1643970978,2022-02-04 11:36,69.89,988.57,1014.35,214,6.54,1.44,-35,1
1643971039,2022-02-04 11:37,69.46,988.56,1014.34,214,6.52,1.34,-37,1
1643971100,2022-02-04 11:38,69.87,988.53,1014.31,214,6.69,1.58,-33,1
1643971161,2022-02-04 11:39,69.67,988.46,1014.24,214,6.63,1.49,-34,1
1643971222,2022-02-04 11:40,69.07,988.47,1014.26,214,6.73,1.46,-34,1
1643971283,2022-02-04 11:41,69.27,988.49,1014.27,214,6.88,1.65,-34,1
1643971344,2022-02-04 11:42,69.22,988.54,1014.32,214,6.89,1.65,-33,1
1643971405,2022-02-04 11:43,68.92,988.49,1014.28,214,6.91,1.61,-34,1
1643971466,2022-02-04 11:44,67.73,988.50,1014.28,214,6.78,1.24,-36,1
1643971527,2022-02-04 11:45,67.55,988.52,1014.31,214,6.92,1.34,-34,1
1643971588,2022-02-04 11:46,68.16,988.53,1014.32,214,7.02,1.56,-32,1
1643971649,2022-02-04 11:47,68.57,988.50,1014.28,214,7.05,1.67,-33,1
1643971709,2022-02-04 11:48,69.09,988.52,1014.30,214,7.10,1.82,-33,1
1643971770,2022-02-04 11:49,68.88,988.41,1014.19,214,7.16,1.84,-34,1
1643971831,2022-02-04 11:50,68.74,988.45,1014.24,214,7.26,1.90,-34,1
1643971892,2022-02-04 11:51,69.28,988.44,1014.22,214,7.29,2.04,-33,1
1643971952,2022-02-04 11:52,68.16,988.46,1014.24,214,7.32,1.84,-34,1
1643972013,2022-02-04 11:53,68.11,988.41,1014.19,214,7.37,1.88,-35,1
1643972074,2022-02-04 11:54,68.15,988.40,1014.18,214,7.30,1.82,-36,1
1643972135,2022-02-04 11:55,67.24,988.41,1014.19,214,7.26,1.60,-35,1
1643972196,2022-02-04 11:56,67.18,988.41,1014.19,214,7.36,1.68,-33,1
1643972256,2022-02-04 11:57,67.23,988.34,1014.13,214,7.33,1.66,-35,1
1643972317,2022-02-04 11:58,66.90,988.40,1014.19,214,7.35,1.61,-34,1
1643972377,2022-02-04 11:59,66.12,988.36,1014.15,214,7.35,1.45,-34,1
1643972438,2022-02-04 12:00,65.93,988.34,1014.12,214,7.40,1.46,-34,1
1643972498,2022-02-04 12:01,65.51,988.35,1014.14,214,7.41,1.38,-35,1
1643972559,2022-02-04 12:02,66.06,988.35,1014.13,214,7.43,1.51,-35,1
1643972621,2022-02-04 12:03,65.13,988.37,1014.15,214,7.49,1.37,-34,1
1643972681,2022-02-04 12:04,64.48,988.36,1014.14,214,7.49,1.23,-33,1
1643972742,2022-02-04 12:05,64.35,988.40,1014.18,214,7.42,1.14,-36,1
1643972803,2022-02-04 12:06,64.82,988.40,1014.19,214,7.29,1.11,-34,1
1643972864,2022-02-04 12:07,64.61,988.37,1014.16,214,7.33,1.11,-35,1
1643972925,2022-02-04 12:08,64.90,988.39,1014.18,214,7.05,0.90,-34,1
1643972986,2022-02-04 12:09,65.99,988.33,1014.12,214,7.07,1.15,-33,1
1643973046,2022-02-04 12:10,65.58,988.35,1014.13,214,7.07,1.07,-35,1
1643973107,2022-02-04 12:11,65.60,988.35,1014.13,214,7.03,1.03,-34,1
1643973168,2022-02-04 12:12,65.75,988.30,1014.08,214,6.96,1.00,-34,1
1643973229,2022-02-04 12:13,65.61,988.32,1014.10,214,7.04,1.04,-34,1
1643973290,2022-02-04 12:14,65.57,988.33,1014.12,214,7.06,1.05,-34,1
1643973351,2022-02-04 12:15,66.03,988.30,1014.08,214,6.87,0.97,-35,1
1643973412,2022-02-04 12:16,66.74,988.31,1014.09,214,6.85,1.10,-35,1
1643973473,2022-02-04 12:17,66.77,988.29,1014.07,214,7.06,1.31,-34,1
1643973534,2022-02-04 12:18,66.37,988.26,1014.04,214,7.14,1.30,-33,1
1643973595,2022-02-04 12:19,66.17,988.21,1013.99,214,7.11,1.23,-33,1
1643973655,2022-02-04 12:20,66.00,988.24,1014.02,214,7.07,1.16,-34,1
1643973716,2022-02-04 12:21,65.94,988.19,1013.98,214,7.11,1.18,-35,1
1643973777,2022-02-04 12:22,66.24,988.21,1013.99,214,7.17,1.30,-35,1
1643973838,2022-02-04 12:23,66.49,988.19,1013.98,214,7.27,1.45,-35,1
1643973899,2022-02-04 12:24,66.15,988.20,1013.98,214,7.33,1.43,-35,1
1643973960,2022-02-04 12:26,66.03,988.19,1013.98,214,7.33,1.41,-37,1
1643974021,2022-02-04 12:27,65.92,988.21,1013.99,214,7.33,1.39,-34,1
1643974081,2022-02-04 12:28,65.24,988.16,1013.95,214,7.34,1.25,-34,1
1643974142,2022-02-04 12:29,65.26,988.14,1013.93,214,7.40,1.31,-33,1
1643974203,2022-02-04 12:30,65.56,988.16,1013.94,214,7.22,1.21,-34,1
1643974263,2022-02-04 12:31,65.99,988.11,1013.89,214,7.25,1.32,-36,1
1643974325,2022-02-04 12:32,66.03,988.09,1013.87,214,7.32,1.40,-34,1
1643974385,2022-02-04 12:33,65.78,988.05,1013.83,214,7.44,1.46,-34,1
1643974446,2022-02-04 12:34,66.09,988.07,1013.85,214,7.49,1.57,-34,1
1643974507,2022-02-04 12:35,65.84,988.12,1013.90,214,7.47,1.50,-35,1
1643974568,2022-02-04 12:36,65.71,988.10,1013.88,214,7.39,1.40,-35,1
1643974629,2022-02-04 12:37,65.37,988.12,1013.90,214,7.48,1.41,-34,1
1643974690,2022-02-04 12:38,66.18,988.03,1013.82,214,7.56,1.66,-35,1
1643974751,2022-02-04 12:39,66.39,988.08,1013.87,214,7.60,1.74,-34,1
1643974812,2022-02-04 12:40,66.22,988.05,1013.83,214,7.67,1.77,-34,1
1643974873,2022-02-04 12:41,65.73,988.06,1013.84,214,7.74,1.74,-34,1
1643974935,2022-02-04 12:42,65.30,988.05,1013.83,214,7.80,1.70,-36,1
1643974995,2022-02-04 12:43,64.87,988.05,1013.84,214,7.74,1.55,-34,1
1643975057,2022-02-04 12:44,65.23,988.09,1013.88,214,7.71,1.60,-34,1
1643975118,2022-02-04 12:45,65.58,988.08,1013.86,214,7.54,1.51,-35,1
1643975178,2022-02-04 12:46,65.35,988.04,1013.82,214,7.45,1.38,-33,1
1643975239,2022-02-04 12:47,66.03,988.02,1013.80,214,7.36,1.44,-35,1
1643975300,2022-02-04 12:48,66.48,988.02,1013.81,214,7.36,1.53,-34,1
1643975361,2022-02-04 12:49,66.87,988.03,1013.81,214,7.46,1.71,-34,1
1643975422,2022-02-04 12:50,66.71,988.06,1013.84,214,7.55,1.76,-33,1
1643975483,2022-02-04 12:51,65.08,988.06,1013.84,214,7.32,1.20,-33,1
1643975544,2022-02-04 12:52,65.63,988.05,1013.83,214,7.10,1.11,-34,1
1643975605,2022-02-04 12:53,65.68,988.04,1013.82,214,7.21,1.22,-33,1
1643975666,2022-02-04 12:54,65.94,988.05,1013.84,214,7.26,1.32,-35,1
1643975727,2022-02-04 12:55,65.35,988.07,1013.85,214,7.35,1.28,-34,1
1643975788,2022-02-04 12:56,65.51,988.06,1013.85,214,7.34,1.31,-34,1
1643975849,2022-02-04 12:57,65.59,988.07,1013.85,214,7.33,1.32,-33,1
1643975910,2022-02-04 12:58,65.25,988.08,1013.86,214,7.32,1.23,-34,1
1643975971,2022-02-04 12:59,65.34,988.09,1013.87,214,7.27,1.21,-34,1
1643976032,2022-02-04 13:00,66.00,988.08,1013.87,214,7.35,1.42,-35,1
1643976092,2022-02-04 13:01,65.86,988.09,1013.87,214,7.35,1.39,-35,1
1643976153,2022-02-04 13:02,65.34,988.09,1013.87,214,7.31,1.24,-34,1
1643976214,2022-02-04 13:03,65.95,988.05,1013.83,214,7.11,1.18,-34,1
1643976275,2022-02-04 13:04,66.58,988.03,1013.82,214,7.14,1.34,-33,1
1643976336,2022-02-04 13:05,65.83,988.04,1013.83,214,7.17,1.21,-34,1
1643976396,2022-02-04 13:06,65.79,988.01,1013.79,214,7.12,1.16,-34,1
1643976457,2022-02-04 13:07,65.57,988.01,1013.79,214,7.22,1.21,-37,1
1643976518,2022-02-04 13:08,65.96,988.02,1013.80,214,7.28,1.35,-33,1
1643976578,2022-02-04 13:09,65.25,988.01,1013.79,214,7.28,1.20,-34,1
1643976639,2022-02-04 13:10,65.12,988.00,1013.78,214,7.36,1.25,-35,1
1643976699,2022-02-04 13:11,65.41,987.97,1013.76,214,7.31,1.26,-34,1
1643976760,2022-02-04 13:12,65.76,987.98,1013.76,214,7.16,1.19,-33,1
1643976821,2022-02-04 13:13,66.56,987.97,1013.75,214,7.05,1.25,-33,1
1643976882,2022-02-04 13:14,66.28,987.96,1013.74,214,7.02,1.17,-36,1
1643976943,2022-02-04 13:15,66.84,987.95,1013.73,214,6.98,1.25,-34,1
1643977004,2022-02-04 13:16,66.49,988.00,1013.78,214,6.96,1.15,-34,1
1643977065,2022-02-04 13:17,66.97,988.00,1013.78,214,6.91,1.21,-34,1
1643977126,2022-02-04 13:18,66.85,987.99,1013.77,214,7.04,1.31,-33,1
1643977187,2022-02-04 13:19,66.45,987.98,1013.76,214,7.11,1.29,-33,1
1643977248,2022-02-04 13:20,66.29,987.98,1013.76,214,7.21,1.35,-35,1
1643977309,2022-02-04 13:21,65.78,987.96,1013.74,214,7.28,1.31,-34,1
1643977370,2022-02-04 13:22,65.79,987.96,1013.75,214,7.32,1.35,-34,1
1643977431,2022-02-04 13:23,65.98,988.03,1013.81,214,7.15,1.23,-35,1
1643977492,2022-02-04 13:24,66.54,987.98,1013.77,214,7.05,1.25,-33,1
1643977553,2022-02-04 13:25,66.29,988.00,1013.78,214,7.14,1.28,-34,1
1643977614,2022-02-04 13:26,66.85,988.03,1013.81,214,7.15,1.41,-36,1
1643977675,2022-02-04 13:27,66.64,988.04,1013.82,214,7.16,1.38,-34,1
1643977736,2022-02-04 13:28,66.67,988.07,1013.86,214,7.10,1.32,-33,1
1643977797,2022-02-04 13:29,66.71,988.05,1013.84,214,6.97,1.21,-35,1
1643977858,2022-02-04 13:30,66.56,988.01,1013.80,214,6.98,1.19,-34,1
1643977919,2022-02-04 13:31,66.87,988.05,1013.83,214,6.92,1.19,-33,1
1643977979,2022-02-04 13:32,67.01,988.06,1013.84,214,6.80,1.11,-34,1
1643978040,2022-02-04 13:34,66.99,987.99,1013.78,214,6.85,1.15,-33,1
1643978101,2022-02-04 13:35,66.53,988.00,1013.78,214,6.98,1.18,-33,1
1643978162,2022-02-04 13:36,66.23,987.96,1013.74,214,7.06,1.19,-34,1
1643978222,2022-02-04 13:37,66.23,987.98,1013.76,214,7.02,1.16,-34,1
1643978283,2022-02-04 13:38,65.67,987.94,1013.73,214,7.01,1.03,-33,1
1643978344,2022-02-04 13:39,65.85,987.97,1013.75,214,7.10,1.15,-33,1
1643978405,2022-02-04 13:40,65.55,987.95,1013.73,214,7.19,1.18,-35,1
1643978466,2022-02-04 13:41,65.33,987.97,1013.76,214,7.20,1.14,-34,1
1643978527,2022-02-04 13:42,65.64,987.93,1013.71,214,7.23,1.23,-33,1
1643978588,2022-02-04 13:43,65.50,987.95,1013.74,214,7.24,1.21,-34,1
1643978648,2022-02-04 13:44,65.61,987.96,1013.74,214,7.28,1.27,-33,1
1643978709,2022-02-04 13:45,65.93,987.96,1013.74,214,7.17,1.24,-34,1
1643978770,2022-02-04 13:46,65.56,987.98,1013.76,214,7.26,1.24,-34,1
1643978831,2022-02-04 13:47,65.58,987.98,1013.77,214,7.28,1.27,-33,1
1643978892,2022-02-04 13:48,65.35,987.95,1013.73,214,7.29,1.23,-33,1
1643978953,2022-02-04 13:49,65.97,988.00,1013.78,214,7.13,1.21,-35,1
1643979014,2022-02-04 13:50,65.99,987.98,1013.77,214,7.06,1.14,-32,1
1643979075,2022-02-04 13:51,65.77,987.98,1013.76,214,7.12,1.15,-33,1
1643979136,2022-02-04 13:52,65.47,987.96,1013.74,214,7.15,1.12,-34,1
1643979197,2022-02-04 13:53,65.90,987.98,1013.76,214,7.17,1.23,-35,1
1643979258,2022-02-04 13:54,65.85,987.99,1013.77,214,6.98,1.04,-35,1
1643979318,2022-02-04 13:55,66.32,988.03,1013.81,214,6.86,1.02,-37,1
1643979379,2022-02-04 13:56,66.64,988.00,1013.78,214,6.94,1.17,-33,1
1643979440,2022-02-04 13:57,66.39,988.04,1013.82,214,6.98,1.15,-35,1
1643979501,2022-02-04 13:58,66.51,988.08,1013.86,214,6.96,1.16,-36,1
1643979562,2022-02-04 13:59,66.74,988.08,1013.86,214,6.98,1.22,-34,1
1643979623,2022-02-04 14:00,66.88,988.04,1013.83,214,7.05,1.32,-33,1
1643979684,2022-02-04 14:01,67.50,988.02,1013.80,214,7.06,1.46,-37,1
1643979745,2022-02-04 14:02,67.71,988.08,1013.87,214,6.95,1.40,-34,1
1643979806,2022-02-04 14:03,68.28,988.06,1013.85,214,6.91,1.48,-35,1
1643979867,2022-02-04 14:04,68.60,988.00,1013.78,214,6.99,1.62,-33,1
1643979928,2022-02-04 14:05,68.29,988.03,1013.81,214,6.86,1.43,-35,1
1643979989,2022-02-04 14:06,68.96,988.02,1013.81,214,6.84,1.55,-34,1
1643980051,2022-02-04 14:07,69.25,987.97,1013.76,214,6.80,1.57,-34,1
1643980111,2022-02-04 14:08,69.46,988.00,1013.78,214,6.91,1.71,-33,1
1643980172,2022-02-04 14:09,69.17,987.92,1013.71,214,6.93,1.67,-35,1
1643980233,2022-02-04 14:10,69.03,987.93,1013.71,214,7.06,1.77,-34,1
1643980294,2022-02-04 14:11,68.97,987.97,1013.76,214,6.85,1.56,-33,1
1643980355,2022-02-04 14:12,69.30,987.89,1013.68,214,6.89,1.66,-34,1
1643980416,2022-02-04 14:13,70.07,987.89,1013.67,214,6.90,1.83,-34,1
1643980477,2022-02-04 14:14,69.18,987.91,1013.69,214,6.82,1.57,-33,1
1643980538,2022-02-04 14:15,69.40,987.91,1013.69,214,6.80,1.60,-34,1
1643980598,2022-02-04 14:16,69.56,987.87,1013.65,214,6.78,1.61,-34,1
1643980659,2022-02-04 14:17,69.46,987.81,1013.60,214,6.95,1.75,-35,1
1643980719,2022-02-04 14:18,70.06,987.81,1013.60,214,6.96,1.88,-34,1
1643980780,2022-02-04 14:19,70.03,987.81,1013.59,214,7.02,1.93,-33,1
1643980841,2022-02-04 14:20,70.66,987.76,1013.54,214,6.86,1.91,-36,1
1643980903,2022-02-04 14:21,71.18,987.78,1013.56,214,6.77,1.92,-34,1
1643980964,2022-02-04 14:22,71.67,987.79,1013.57,214,6.74,1.99,-33,1
1643981025,2022-02-04 14:23,72.04,987.76,1013.54,214,6.86,2.18,-33,1
1643981086,2022-02-04 14:24,71.15,987.79,1013.57,214,6.90,2.04,-33,1
1643981147,2022-02-04 14:25,70.75,987.78,1013.56,214,6.92,1.98,-36,1
1643981208,2022-02-04 14:26,70.29,987.77,1013.56,214,6.94,1.91,-33,1
1643981269,2022-02-04 14:27,71.57,987.76,1013.55,214,6.80,2.03,-35,1
1643981330,2022-02-04 14:28,71.92,987.79,1013.58,214,6.77,2.07,-34,1
1643981391,2022-02-04 14:29,71.19,987.75,1013.54,214,6.70,1.86,-34,1
1643981452,2022-02-04 14:30,71.08,987.77,1013.55,214,6.68,1.81,-35,1
1643981513,2022-02-04 14:31,71.32,987.73,1013.52,214,6.50,1.69,-36,1
1643981575,2022-02-04 14:32,71.67,987.70,1013.48,214,6.61,1.86,-33,1
1643981636,2022-02-04 14:33,72.28,987.72,1013.50,214,6.44,1.82,-35,1
1643981697,2022-02-04 14:34,72.37,987.66,1013.44,214,6.37,1.77,-35,1
1643981757,2022-02-04 14:35,72.50,987.69,1013.48,214,6.38,1.80,-34,1
1643981818,2022-02-04 14:36,72.56,987.72,1013.50,214,6.41,1.84,-34,1
1643981879,2022-02-04 14:37,72.57,987.67,1013.45,214,6.37,1.81,-34,1
1643981940,2022-02-04 14:39,73.05,987.71,1013.50,214,6.40,1.93,-33,1
1643982001,2022-02-04 14:40,73.33,987.68,1013.47,214,6.51,2.09,-36,1
1643982062,2022-02-04 14:41,73.03,987.71,1013.49,214,6.54,2.06,-34,1
1643982123,2022-02-04 14:42,72.54,987.72,1013.50,214,6.48,1.91,-33,1
1643982184,2022-02-04 14:43,72.67,987.71,1013.50,214,6.44,1.89,-33,1
1643982244,2022-02-04 14:44,72.20,987.63,1013.42,214,6.51,1.87,-36,1
1643982306,2022-02-04 14:45,72.55,987.62,1013.41,214,6.42,1.85,-35,1
1643982367,2022-02-04 14:46,72.73,987.66,1013.44,214,6.32,1.79,-33,1
1643982428,2022-02-04 14:47,72.89,987.65,1013.43,214,6.46,1.95,-33,1
1643982489,2022-02-04 14:48,72.89,987.65,1013.43,214,6.47,1.97,-33,1
1643982550,2022-02-04 14:49,73.10,987.62,1013.40,214,6.56,2.09,-35,1
1643982611,2022-02-04 14:50,72.48,987.62,1013.40,214,6.46,1.88,-35,1
1643982672,2022-02-04 14:51,71.85,987.66,1013.44,214,6.47,1.76,-34,1
1643982733,2022-02-04 14:52,71.61,987.64,1013.42,214,6.47,1.72,-34,1
1643982794,2022-02-04 14:53,71.94,987.67,1013.45,214,6.52,1.83,-36,1
1643982855,2022-02-04 14:54,71.79,987.66,1013.45,214,6.36,1.65,-35,1
1643982916,2022-02-04 14:55,71.71,987.67,1013.45,214,6.52,1.78,-34,1
1643982977,2022-02-04 14:56,71.48,987.67,1013.45,214,6.52,1.74,-35,1
1643983037,2022-02-04 14:57,71.46,987.66,1013.44,214,6.61,1.82,-36,1
1643983098,2022-02-04 14:58,71.08,987.70,1013.48,214,6.67,1.81,-35,1
1643983159,2022-02-04 14:59,70.84,987.66,1013.44,214,6.69,1.78,-33,1
1643983220,2022-02-04 15:00,70.24,987.66,1013.45,214,6.66,1.63,-36,1
1643983282,2022-02-04 15:01,70.97,987.65,1013.43,214,6.63,1.75,-34,1
1643983343,2022-02-04 15:02,70.78,987.58,1013.36,214,6.67,1.75,-35,1
1643983404,2022-02-04 15:03,70.71,987.61,1013.40,214,6.62,1.68,-35,1
1643983465,2022-02-04 15:04,71.39,987.62,1013.40,214,6.31,1.52,-35,1
1643983526,2022-02-04 15:05,71.79,987.59,1013.37,214,6.39,1.67,-35,1
1643983587,2022-02-04 15:06,71.85,987.58,1013.37,214,6.34,1.64,-35,1
1643983648,2022-02-04 15:07,72.02,987.59,1013.37,214,6.33,1.66,-34,1
1643983709,2022-02-04 15:08,72.11,987.58,1013.37,214,6.33,1.68,-35,1
1643983770,2022-02-04 15:09,71.66,987.62,1013.40,214,6.42,1.68,-33,1
1643983831,2022-02-04 15:10,71.72,987.61,1013.39,214,6.47,1.74,-33,1
1643983892,2022-02-04 15:11,71.83,987.59,1013.37,214,6.46,1.75,-33,1
1643983954,2022-02-04 15:12,71.73,987.56,1013.34,214,6.45,1.72,-35,1
1643984014,2022-02-04 15:13,71.96,987.59,1013.37,214,6.47,1.79,-32,1
1643984075,2022-02-04 15:14,71.68,987.59,1013.37,214,6.53,1.79,-34,1
1643984136,2022-02-04 15:15,71.77,987.56,1013.34,214,6.59,1.86,-34,1
1643984196,2022-02-04 15:16,71.52,987.51,1013.29,214,6.63,1.85,-34,1
1643984257,2022-02-04 15:17,71.62,987.54,1013.32,214,6.72,1.96,-34,1
1643984317,2022-02-04 15:18,71.32,987.51,1013.29,214,6.62,1.81,-35,1
1643984378,2022-02-04 15:19,71.89,987.55,1013.33,214,6.57,1.87,-35,1
1643984438,2022-02-04 15:20,71.73,987.50,1013.28,214,6.62,1.88,-34,1
1643984499,2022-02-04 15:21,71.67,987.53,1013.31,214,6.63,1.88,-35,1
1643984559,2022-02-04 15:22,71.61,987.50,1013.29,214,6.63,1.87,-34,1
1643984620,2022-02-04 15:23,71.58,987.48,1013.27,214,6.64,1.87,-35,1
1643984681,2022-02-04 15:24,71.57,987.48,1013.26,214,6.61,1.84,-36,1
1643984741,2022-02-04 15:25,71.68,987.48,1013.27,214,6.63,1.89,-35,1
1643984802,2022-02-04 15:26,71.67,987.53,1013.31,214,6.52,1.78,-33,1
1643984863,2022-02-04 15:27,71.45,987.53,1013.32,214,6.56,1.77,-35,1
1643984924,2022-02-04 15:28,71.64,987.49,1013.28,214,6.49,1.74,-34,1
1643984985,2022-02-04 15:29,71.81,987.45,1013.23,214,6.55,1.83,-34,1
1643985046,2022-02-04 15:30,71.87,987.49,1013.27,214,6.60,1.89,-34,1
1643985107,2022-02-04 15:31,71.77,987.44,1013.23,214,6.59,1.86,-35,1
1643985168,2022-02-04 15:32,71.46,987.44,1013.22,214,6.68,1.89,-36,1
1643985229,2022-02-04 15:33,71.77,987.40,1013.18,214,6.65,1.92,-32,1
1643985290,2022-02-04 15:34,71.89,987.43,1013.22,214,6.61,1.91,-34,1
1643985351,2022-02-04 15:35,71.80,987.42,1013.20,214,6.69,1.97,-33,1
1643985412,2022-02-04 15:36,71.81,987.42,1013.21,214,6.69,1.97,-34,1
1643985473,2022-02-04 15:37,71.82,987.42,1013.21,214,6.58,1.86,-34,1
1643985534,2022-02-04 15:38,72.25,987.41,1013.20,214,6.55,1.92,-34,1
1643985595,2022-02-04 15:39,72.12,987.41,1013.20,214,6.51,1.85,-34,1
1643985655,2022-02-04 15:40,71.77,987.44,1013.22,214,6.55,1.83,-34,1
1643985716,2022-02-04 15:41,72.13,987.43,1013.21,214,6.59,1.93,-35,1
1643985777,2022-02-04 15:42,72.84,987.46,1013.25,214,6.48,1.96,-35,1
1643985838,2022-02-04 15:43,72.75,987.50,1013.28,214,6.53,2.00,-34,1
1643985899,2022-02-04 15:44,72.79,987.49,1013.27,214,6.49,1.96,-33,1
1643985960,2022-02-04 15:46,72.32,987.47,1013.25,214,6.42,1.81,-34,1
1643986021,2022-02-04 15:47,72.63,987.49,1013.27,214,6.37,1.82,-37,1
1643986082,2022-02-04 15:48,72.84,987.49,1013.27,214,6.28,1.77,-32,1
1643986142,2022-02-04 15:49,72.96,987.52,1013.31,214,6.20,1.72,-33,1
1643986203,2022-02-04 15:50,72.75,987.51,1013.29,214,6.21,1.69,-34,1
1643986264,2022-02-04 15:51,73.23,987.51,1013.29,214,6.11,1.68,-34,1
1643986325,2022-02-04 15:52,73.41,987.53,1013.31,214,5.99,1.60,-33,1
1643986385,2022-02-04 15:53,73.95,987.54,1013.32,214,5.93,1.64,-36,1
1643986446,2022-02-04 15:54,74.17,987.49,1013.28,214,5.97,1.73,-36,1
1643986507,2022-02-04 15:55,74.17,987.50,1013.28,214,5.94,1.70,-33,1
1643986568,2022-02-04 15:56,74.44,987.54,1013.33,214,5.86,1.67,-35,1
1643986629,2022-02-04 15:57,74.40,987.54,1013.33,214,5.95,1.75,-34,1
1643986690,2022-02-04 15:58,74.24,987.53,1013.31,214,5.98,1.75,-34,1
1643986751,2022-02-04 15:59,73.98,987.56,1013.34,214,6.02,1.74,-36,1
1643986812,2022-02-04 16:00,74.02,987.55,1013.33,214,6.00,1.73,-33,1
1643986872,2022-02-04 16:01,73.79,987.56,1013.34,214,6.00,1.68,-34,1
1643986933,2022-02-04 16:02,73.79,987.58,1013.37,214,5.98,1.66,-35,1
1643986994,2022-02-04 16:03,73.91,987.61,1013.39,214,5.92,1.63,-33,1
1643987055,2022-02-04 16:04,74.19,987.59,1013.37,214,5.91,1.67,-34,1
1643987116,2022-02-04 16:05,73.99,987.63,1013.41,214,5.84,1.57,-33,1
1643987177,2022-02-04 16:06,74.01,987.64,1013.42,214,5.87,1.60,-34,1
1643987238,2022-02-04 16:07,74.14,987.63,1013.42,214,5.81,1.56,-35,1
1643987299,2022-02-04 16:08,73.92,987.63,1013.42,214,5.78,1.49,-34,1
1643987360,2022-02-04 16:09,73.97,987.64,1013.42,214,5.82,1.54,-33,1
1643987421,2022-02-04 16:10,73.49,987.66,1013.44,214,5.89,1.52,-34,1
1643987482,2022-02-04 16:11,73.82,987.64,1013.42,214,5.80,1.50,-34,1
1643987543,2022-02-04 16:12,73.87,987.64,1013.43,214,5.79,1.50,-33,1
1643987604,2022-02-04 16:13,73.69,987.71,1013.49,214,5.77,1.44,-36,1
1643987665,2022-02-04 16:14,73.77,987.67,1013.46,214,5.84,1.53,-33,1
1643987725,2022-02-04 16:15,73.48,987.68,1013.47,214,5.87,1.50,-34,1
1643987786,2022-02-04 16:16,73.34,987.66,1013.44,214,5.93,1.53,-33,1
1643987847,2022-02-04 16:17,73.14,987.64,1013.42,214,5.96,1.52,-33,1
1643987908,2022-02-04 16:18,73.09,987.68,1013.46,214,5.94,1.49,-34,1
1643987969,2022-02-04 16:19,72.93,987.65,1013.43,214,5.96,1.48,-35,1
1643988030,2022-02-04 16:20,72.75,987.63,1013.41,214,5.89,1.38,-35,1
1643988091,2022-02-04 16:21,73.26,987.67,1013.45,214,5.81,1.40,-35,1
1643988152,2022-02-04 16:22,73.14,987.65,1013.44,214,5.82,1.38,-33,1
1643988213,2022-02-04 16:23,73.04,987.65,1013.44,214,5.78,1.33,-33,1
1643988274,2022-02-04 16:24,72.99,987.65,1013.43,214,5.83,1.37,-34,1
1643988335,2022-02-04 16:25,72.99,987.68,1013.46,214,5.82,1.36,-34,1
1643988396,2022-02-04 16:26,72.64,987.62,1013.40,214,5.88,1.35,-35,1
1643988457,2022-02-04 16:27,72.82,987.65,1013.43,214,5.79,1.30,-35,1
1643988517,2022-02-04 16:28,72.97,987.65,1013.44,214,5.84,1.37,-36,1
1643988578,2022-02-04 16:29,72.97,987.65,1013.43,214,5.84,1.37,-35,1
1643988638,2022-02-04 16:30,72.90,987.67,1013.46,214,5.79,1.31,-33,1
1643988699,2022-02-04 16:31,72.80,987.68,1013.46,214,5.80,1.30,-33,1
1643988759,2022-02-04 16:32,72.93,987.70,1013.48,214,5.82,1.35,-34,1
1643988821,2022-02-04 16:33,72.93,987.68,1013.47,214,5.80,1.33,-34,1
1643988881,2022-02-04 16:34,72.88,987.56,1013.34,214,5.77,1.29,-36,1
1643988941,2022-02-04 16:35,72.87,987.69,1013.48,214,5.75,1.27,-35,1
1643989002,2022-02-04 16:36,73.07,987.70,1013.49,214,5.79,1.34,-34,1
1643989062,2022-02-04 16:37,72.96,987.71,1013.49,214,5.78,1.31,-36,1
1643989123,2022-02-04 16:38,72.92,987.72,1013.50,214,5.84,1.36,-33,1
1643989184,2022-02-04 16:39,72.92,987.76,1013.55,214,5.83,1.35,-34,1
1643989245,2022-02-04 16:40,72.58,987.75,1013.54,214,5.93,1.38,-34,1
1643989306,2022-02-04 16:41,73.24,987.72,1013.51,214,5.96,1.54,-34,1
1643989367,2022-02-04 16:42,73.60,987.69,1013.47,214,5.95,1.60,-34,1
1643989427,2022-02-04 16:43,73.43,987.73,1013.52,214,5.96,1.58,-34,1
1643989488,2022-02-04 16:44,73.35,987.71,1013.50,214,5.98,1.58,-34,1
1643989549,2022-02-04 16:45,73.40,987.73,1013.51,214,5.91,1.52,-35,1
1643989610,2022-02-04 16:46,73.64,987.72,1013.51,214,5.85,1.51,-33,1
1643989671,2022-02-04 16:47,73.82,987.72,1013.50,214,5.92,1.61,-36,1
1643989732,2022-02-04 16:48,73.52,987.76,1013.54,214,5.79,1.43,-37,1
1643989796,2022-02-04 16:49,73.84,987.68,1013.46,214,5.74,1.44,-33,1
1643989856,2022-02-04 16:50,74.17,987.69,1013.47,214,5.74,1.50,-34,1
1643989918,2022-02-04 16:51,74.09,987.69,1013.47,214,5.79,1.54,-34,1
1643989979,2022-02-04 16:52,74.23,987.72,1013.50,214,5.78,1.55,-34,1
1643990040,2022-02-04 16:54,74.29,987.71,1013.49,214,5.80,1.58,-34,1
1643990101,2022-02-04 16:55,74.36,987.74,1013.52,214,5.81,1.61,-34,1
1643990163,2022-02-04 16:56,74.61,987.73,1013.51,214,5.82,1.66,-34,1
1643990224,2022-02-04 16:57,74.73,987.72,1013.50,214,5.76,1.63,-36,1
1643990284,2022-02-04 16:58,74.69,987.75,1013.53,214,5.77,1.63,-37,1
1643990345,2022-02-04 16:59,74.70,987.75,1013.53,214,5.77,1.63,-35,1
1643990407,2022-02-04 17:00,74.58,987.72,1013.50,214,5.77,1.61,-34,1
1643990468,2022-02-04 17:01,74.83,987.74,1013.53,214,5.78,1.67,-34,1
1643990530,2022-02-04 17:02,74.63,987.74,1013.53,214,5.68,1.53,-35,1
1643990592,2022-02-04 17:03,74.29,987.76,1013.54,214,5.75,1.54,-34,1
1643990653,2022-02-04 17:04,74.31,987.76,1013.55,214,5.74,1.53,-34,1
1643990714,2022-02-04 17:05,74.61,987.79,1013.58,214,5.66,1.51,-32,1
1643990776,2022-02-04 17:06,74.69,987.77,1013.55,214,5.72,1.58,-34,1
1643990837,2022-02-04 17:07,74.74,987.78,1013.56,214,5.80,1.67,-36,1
1643990899,2022-02-04 17:08,74.47,987.77,1013.55,214,5.76,1.58,-34,1
1643990961,2022-02-04 17:09,74.40,987.77,1013.55,214,5.75,1.56,-35,1
1643991022,2022-02-04 17:10,74.61,987.75,1013.54,214,5.74,1.59,-35,1
1643991083,2022-02-04 17:11,74.60,987.76,1013.54,214,5.69,1.54,-35,1
1643991144,2022-02-04 17:12,74.95,987.75,1013.54,214,5.68,1.59,-34,1
1643991205,2022-02-04 17:13,74.80,987.76,1013.54,214,5.64,1.52,-34,1
1643991267,2022-02-04 17:14,75.07,987.72,1013.51,214,5.57,1.51,-34,1
1643991328,2022-02-04 17:15,75.12,987.71,1013.49,214,5.60,1.54,-33,1
1643991389,2022-02-04 17:16,75.08,987.70,1013.48,214,5.60,1.54,-33,1
1643991450,2022-02-04 17:17,74.90,987.68,1013.46,214,5.62,1.52,-35,1
1643991512,2022-02-04 17:18,74.55,987.66,1013.44,214,5.71,1.55,-34,1
1643991573,2022-02-04 17:19,74.56,987.65,1013.43,214,5.74,1.58,-34,1
1643991634,2022-02-04 17:20,74.77,987.66,1013.44,214,5.77,1.64,-36,1
1643991695,2022-02-04 17:21,74.90,987.60,1013.38,214,5.80,1.70,-33,1
1643991755,2022-02-04 17:22,74.64,987.65,1013.43,214,5.76,1.61,-34,1
1643991816,2022-02-04 17:23,74.84,987.60,1013.39,214,5.74,1.63,-33,1
1643991878,2022-02-04 17:24,74.87,987.61,1013.39,214,5.63,1.53,-34,1
1643991939,2022-02-04 17:25,75.11,987.66,1013.44,214,5.65,1.59,-34,1
1643992000,2022-02-04 17:26,75.41,987.64,1013.42,214,5.64,1.64,-36,1
1643992061,2022-02-04 17:27,75.22,987.65,1013.43,214,5.69,1.65,-32,1
1643992122,2022-02-04 17:28,75.43,987.61,1013.39,214,5.64,1.64,-34,1
1643992183,2022-02-04 17:29,75.38,987.59,1013.37,214,5.66,1.65,-34,1
1643992244,2022-02-04 17:30,75.10,987.60,1013.38,214,5.63,1.57,-32,1
1643992305,2022-02-04 17:31,75.46,987.59,1013.37,214,5.62,1.63,-35,1
1643992366,2022-02-04 17:32,75.36,987.54,1013.33,214,5.66,1.65,-33,1
1643992427,2022-02-04 17:33,75.27,987.55,1013.33,214,5.69,1.66,-32,1
1643992489,2022-02-04 17:34,75.28,987.54,1013.32,214,5.72,1.69,-34,1
1643992550,2022-02-04 17:35,75.25,987.53,1013.32,214,5.73,1.69,-34,1
1643992611,2022-02-04 17:36,74.98,987.51,1013.29,214,5.78,1.69,-34,1
1643992672,2022-02-04 17:37,75.01,987.51,1013.30,214,5.79,1.71,-37,1
1643992733,2022-02-04 17:38,75.10,987.50,1013.28,214,5.76,1.70,-34,1
1643992794,2022-02-04 17:39,74.96,987.49,1013.27,214,5.79,1.70,-36,1
1643992854,2022-02-04 17:40,75.01,987.52,1013.30,214,5.73,1.65,-35,1
1643992915,2022-02-04 17:41,75.15,987.51,1013.29,214,5.68,1.63,-34,1
1643992976,2022-02-04 17:42,75.21,987.49,1013.27,214,5.69,1.65,-34,1
1643993037,2022-02-04 17:43,75.34,987.46,1013.24,214,5.65,1.63,-36,1
1643993098,2022-02-04 17:44,75.06,987.45,1013.23,214,5.67,1.60,-35,1
1643993158,2022-02-04 17:45,74.85,987.45,1013.23,214,5.72,1.61,-34,1
1643993220,2022-02-04 17:47,74.84,987.44,1013.23,214,5.76,1.65,-35,1
1643993281,2022-02-04 17:48,74.69,987.44,1013.22,214,5.76,1.62,-33,1
1643993342,2022-02-04 17:49,74.63,987.43,1013.22,214,5.71,1.56,-33,1
1643993402,2022-02-04 17:50,74.71,987.45,1013.23,214,5.64,1.51,-34,1
1643993464,2022-02-04 17:51,74.97,987.47,1013.25,214,5.59,1.51,-35,1
1643993525,2022-02-04 17:52,74.84,987.45,1013.24,214,5.69,1.58,-34,1
1643993585,2022-02-04 17:53,74.79,987.44,1013.22,214,5.69,1.57,-34,1
1643993646,2022-02-04 17:54,74.97,987.48,1013.26,214,5.64,1.56,-34,1
1643993707,2022-02-04 17:55,74.80,987.44,1013.22,214,5.60,1.49,-34,1
1643993768,2022-02-04 17:56,75.05,987.46,1013.24,214,5.56,1.49,-36,1
1643993829,2022-02-04 17:57,75.14,987.41,1013.20,214,5.59,1.54,-33,1
1643993890,2022-02-04 17:58,75.01,987.42,1013.21,214,5.69,1.61,-34,1
1643993952,2022-02-04 17:59,75.00,987.39,1013.18,214,5.55,1.47,-35,1
1643994015,2022-02-04 18:00,75.03,987.39,1013.18,214,5.62,1.55,-35,1
1643994076,2022-02-04 18:01,75.09,987.40,1013.18,214,5.59,1.53,-35,1
1643994137,2022-02-04 18:02,75.41,987.43,1013.21,214,5.60,1.60,-33,1
1643994199,2022-02-04 18:03,75.21,987.42,1013.21,214,5.52,1.48,-34,1
1643994260,2022-02-04 18:04,75.02,987.44,1013.22,214,5.57,1.50,-36,1
1643994321,2022-02-04 18:05,75.63,987.36,1013.15,214,5.55,1.59,-36,1
1643994382,2022-02-04 18:06,75.61,987.36,1013.14,214,5.61,1.65,-34,1
1643994443,2022-02-04 18:07,75.47,987.37,1013.15,214,5.66,1.67,-36,1
1643994504,2022-02-04 18:08,75.22,987.39,1013.17,214,5.62,1.58,-33,1
1643994565,2022-02-04 18:09,75.08,987.41,1013.19,214,5.58,1.52,-33,1
1643994626,2022-02-04 18:10,75.10,987.41,1013.19,214,5.57,1.51,-32,1
1643994687,2022-02-04 18:11,75.14,987.39,1013.17,214,5.62,1.57,-34,1
1643994748,2022-02-04 18:12,75.20,987.38,1013.16,214,5.66,1.62,-33,1
1643994809,2022-02-04 18:13,75.05,987.35,1013.13,214,5.69,1.62,-35,1
1643994870,2022-02-04 18:14,74.91,987.39,1013.17,214,5.69,1.59,-33,1
1643994931,2022-02-04 18:15,75.17,987.34,1013.12,214,5.73,1.68,-33,1
1643994992,2022-02-04 18:16,75.24,987.35,1013.13,214,5.69,1.65,-34,1
1643995053,2022-02-04 18:17,74.80,987.35,1013.14,214,5.61,1.50,-35,1
1643995115,2022-02-04 18:18,75.38,987.28,1013.06,214,5.69,1.68,-33,1
1643995176,2022-02-04 18:19,75.26,987.27,1013.06,214,5.70,1.67,-33,1
1643995237,2022-02-04 18:20,75.19,987.27,1013.05,214,5.73,1.68,-34,1
1643995297,2022-02-04 18:21,75.17,987.26,1013.04,214,5.78,1.73,-35,1
1643995359,2022-02-04 18:22,74.81,987.27,1013.05,214,5.70,1.58,-33,1
1643995420,2022-02-04 18:23,75.33,987.28,1013.06,214,5.70,1.68,-34,1
1643995481,2022-02-04 18:24,75.41,987.31,1013.09,214,5.72,1.72,-33,1
1643995543,2022-02-04 18:25,75.18,987.30,1013.09,214,5.82,1.77,-34,1
1643995604,2022-02-04 18:26,74.88,987.28,1013.07,214,5.86,1.75,-35,1
1643995666,2022-02-04 18:27,74.77,987.32,1013.11,214,5.92,1.79,-36,1
1643995728,2022-02-04 18:28,74.55,987.33,1013.11,214,5.99,1.82,-32,1
1643995789,2022-02-04 18:29,74.69,987.33,1013.11,214,6.00,1.85,-33,1
1643995850,2022-02-04 18:30,74.58,987.30,1013.08,214,6.00,1.83,-38,1
1643995911,2022-02-04 18:31,74.59,987.29,1013.07,214,6.01,1.84,-34,1
1643995972,2022-02-04 18:32,74.51,987.35,1013.13,214,6.04,1.86,-34,1
1643996033,2022-02-04 18:33,74.21,987.34,1013.12,214,5.93,1.69,-35,1
1643996094,2022-02-04 18:34,74.26,987.29,1013.07,214,5.94,1.71,-36,1
1643996155,2022-02-04 18:35,74.46,987.27,1013.06,214,5.97,1.78,-36,1
1643996216,2022-02-04 18:36,74.33,987.31,1013.09,214,5.89,1.68,-34,1
1643996278,2022-02-04 18:37,74.45,987.26,1013.04,214,5.93,1.74,-34,1
1643996340,2022-02-04 18:39,74.43,987.33,1013.12,214,5.96,1.77,-34,1
1643996400,2022-02-04 18:40,74.25,987.30,1013.08,214,5.96,1.73,-34,1
1643996461,2022-02-04 18:41,74.32,987.31,1013.09,214,5.99,1.77,-33,1
1643996522,2022-02-04 18:42,74.15,987.29,1013.07,214,5.96,1.71,-35,1
1643996583,2022-02-04 18:43,74.09,987.30,1013.08,214,6.04,1.78,-35,1
1643996645,2022-02-04 18:44,73.74,987.31,1013.09,214,6.13,1.80,-34,1
1643996706,2022-02-04 18:45,73.82,987.34,1013.12,214,6.03,1.72,-35,1
1643996767,2022-02-04 18:46,74.02,987.35,1013.14,214,5.83,1.56,-34,1
1643996828,2022-02-04 18:47,74.42,987.39,1013.17,214,5.74,1.55,-34,1
1643996888,2022-02-04 18:48,74.61,987.43,1013.21,214,5.77,1.61,-37,1
1643996949,2022-02-04 18:49,74.59,987.43,1013.21,214,5.78,1.62,-34,1
1643997010,2022-02-04 18:50,74.50,987.45,1013.24,214,5.78,1.60,-34,1
1643997071,2022-02-04 18:51,74.47,987.46,1013.25,214,5.69,1.51,-33,1
1643997132,2022-02-04 18:52,74.50,987.46,1013.25,214,5.63,1.46,-34,1
1643997193,2022-02-04 18:53,74.88,987.47,1013.25,214,5.54,1.44,-34,1
1643997254,2022-02-04 18:54,75.05,987.43,1013.21,214,5.58,1.51,-34,1
1643997315,2022-02-04 18:55,75.16,987.46,1013.24,214,5.57,1.52,-34,1
1643997376,2022-02-04 18:56,74.85,987.44,1013.22,214,5.61,1.50,-34,1
1643997437,2022-02-04 18:57,75.22,987.45,1013.23,214,5.52,1.49,-34,1
1643997498,2022-02-04 18:58,75.21,987.45,1013.23,214,5.57,1.53,-34,1
1643997560,2022-02-04 18:59,75.06,987.44,1013.22,214,5.55,1.49,-32,1
1643997620,2022-02-04 19:00,75.02,987.45,1013.23,214,5.60,1.53,-34,1
1643997682,2022-02-04 19:01,75.07,987.43,1013.21,214,5.62,1.56,-34,1
1643997743,2022-02-04 19:02,74.86,987.42,1013.21,214,5.69,1.58,-34,1
1643997804,2022-02-04 19:03,74.67,987.41,1013.19,214,5.68,1.54,-35,1
1643997865,2022-02-04 19:04,74.54,987.42,1013.21,214,5.73,1.56,-34,1
1643997926,2022-02-04 19:05,74.66,987.38,1013.16,214,5.69,1.55,-35,1
1643997987,2022-02-04 19:06,74.79,987.36,1013.14,214,5.64,1.52,-34,1
1643998048,2022-02-04 19:07,74.78,987.35,1013.14,214,5.67,1.55,-33,1
1643998109,2022-02-04 19:08,74.77,987.33,1013.12,214,5.75,1.63,-34,1
1643998171,2022-02-04 19:09,74.34,987.30,1013.08,214,5.76,1.56,-34,1
1643998232,2022-02-04 19:10,74.23,987.32,1013.10,214,5.74,1.52,-32,1
1643998293,2022-02-04 19:11,74.56,987.34,1013.12,214,5.65,1.49,-34,1
1643998354,2022-02-04 19:12,74.54,987.32,1013.11,214,5.65,1.49,-34,1
1643998415,2022-02-04 19:13,74.42,987.34,1013.13,214,5.66,1.47,-34,1
1643998477,2022-02-04 19:14,74.66,987.28,1013.06,214,5.70,1.56,-37,1
1643998538,2022-02-04 19:15,74.59,987.30,1013.08,214,5.64,1.49,-34,1
1643998599,2022-02-04 19:16,74.38,987.32,1013.11,214,5.66,1.47,-34,1
1643998659,2022-02-04 19:17,74.35,987.29,1013.07,214,5.66,1.46,-34,1
1643998721,2022-02-04 19:18,74.32,987.28,1013.06,214,5.72,1.51,-33,1
1643998782,2022-02-04 19:19,74.18,987.25,1013.04,214,5.79,1.55,-34,1
1643998843,2022-02-04 19:20,74.23,987.29,1013.07,214,5.69,1.47,-33,1
1643998904,2022-02-04 19:21,74.28,987.26,1013.04,214,5.73,1.51,-33,1
1643998966,2022-02-04 19:22,73.98,987.28,1013.06,214,5.74,1.47,-33,1
1643999027,2022-02-04 19:23,74.05,987.25,1013.03,214,5.75,1.49,-35,1
1643999088,2022-02-04 19:24,74.08,987.22,1013.00,214,5.77,1.51,-37,1
1643999150,2022-02-04 19:25,74.13,987.18,1012.97,214,5.75,1.50,-36,1
1643999211,2022-02-04 19:26,74.07,987.21,1013.00,214,5.77,1.51,-34,1
1643999272,2022-02-04 19:27,74.23,987.17,1012.95,214,5.78,1.55,-34,1
1643999333,2022-02-04 19:28,73.80,987.19,1012.98,214,5.71,1.40,-33,1
1643999393,2022-02-04 19:29,73.61,987.16,1012.94,214,5.75,1.41,-33,1
1643999454,2022-02-04 19:30,74.03,987.15,1012.94,214,5.72,1.46,-34,1
1643999515,2022-02-04 19:31,74.06,987.19,1012.98,214,5.61,1.36,-34,1
1643999575,2022-02-04 19:32,74.17,987.15,1012.93,214,5.62,1.39,-34,1
1643999636,2022-02-04 19:33,74.07,987.14,1012.93,214,5.66,1.41,-36,1
1643999697,2022-02-04 19:34,73.74,987.11,1012.89,214,5.78,1.46,-34,1
1643999757,2022-02-04 19:35,73.63,987.08,1012.86,214,5.83,1.49,-35,1
1643999818,2022-02-04 19:36,73.37,987.07,1012.85,214,5.88,1.49,-35,1
1643999879,2022-02-04 19:37,72.91,987.06,1012.84,214,5.84,1.36,-34,1
1643999941,2022-02-04 19:39,73.04,987.12,1012.90,214,5.82,1.37,-35,1
1644000002,2022-02-04 19:40,73.15,987.09,1012.88,214,5.82,1.39,-34,1
1644000063,2022-02-04 19:41,73.17,987.09,1012.88,214,5.83,1.40,-33,1
1644000124,2022-02-04 19:42,73.01,987.10,1012.88,214,5.83,1.37,-33,1
1644000185,2022-02-04 19:43,72.94,987.12,1012.90,214,5.88,1.41,-37,1
1644000246,2022-02-04 19:44,72.97,987.11,1012.89,214,5.91,1.44,-34,1
1644000306,2022-02-04 19:45,73.05,987.13,1012.91,214,5.81,1.36,-36,1
1644000367,2022-02-04 19:46,73.23,987.08,1012.86,214,5.75,1.33,-34,1
1644000428,2022-02-04 19:47,73.68,987.14,1012.92,214,5.59,1.27,-36,1
1644000490,2022-02-04 19:48,74.03,987.09,1012.88,214,5.56,1.30,-33,1
1644000551,2022-02-04 19:49,73.97,987.08,1012.86,214,5.60,1.33,-34,1
1644000613,2022-02-04 19:50,74.07,987.08,1012.86,214,5.62,1.37,-34,1
1644000674,2022-02-04 19:51,73.79,987.08,1012.86,214,5.74,1.43,-37,1
1644000734,2022-02-04 19:52,73.37,987.08,1012.86,214,5.84,1.45,-35,1
1644000796,2022-02-04 19:53,73.21,987.05,1012.84,214,5.84,1.42,-35,1
1644000858,2022-02-04 19:54,73.09,987.09,1012.88,214,5.84,1.39,-34,1
1644000919,2022-02-04 19:55,73.14,987.07,1012.85,214,5.60,1.17,-34,1
1644000980,2022-02-04 19:56,73.39,987.09,1012.87,214,5.55,1.17,-34,1
1644001041,2022-02-04 19:57,73.46,987.05,1012.84,214,5.57,1.20,-35,1
1644001103,2022-02-04 19:58,73.41,987.03,1012.82,214,5.62,1.24,-36,1
1644001163,2022-02-04 19:59,73.12,987.02,1012.80,214,5.69,1.26,-35,1
1644001224,2022-02-04 20:00,73.04,986.96,1012.74,214,5.72,1.27,-34,1
1644001286,2022-02-04 20:01,72.88,986.98,1012.77,214,5.73,1.25,-34,1
1644001347,2022-02-04 20:02,72.77,986.99,1012.77,214,5.74,1.24,-34,1
1644001408,2022-02-04 20:03,72.66,986.95,1012.73,214,5.75,1.23,-34,1
1644001469,2022-02-04 20:04,72.88,986.95,1012.73,214,5.77,1.29,-34,1
1644001530,2022-02-04 20:05,72.64,986.95,1012.73,214,5.67,1.14,-31,1
1644001591,2022-02-04 20:06,72.96,986.95,1012.73,214,5.64,1.18,-34,1
1644001653,2022-02-04 20:07,72.85,986.92,1012.70,214,5.65,1.17,-35,1
1644001714,2022-02-04 20:08,72.74,986.92,1012.70,214,5.58,1.08,-34,1
1644001775,2022-02-04 20:09,73.07,986.91,1012.69,214,5.55,1.11,-35,1
1644001837,2022-02-04 20:10,73.11,986.94,1012.72,214,5.55,1.12,-34,1
1644001898,2022-02-04 20:11,73.01,986.90,1012.68,214,5.54,1.09,-35,1
1644001959,2022-02-04 20:12,73.41,986.94,1012.72,214,5.44,1.07,-35,1
1644002021,2022-02-04 20:13,73.54,986.91,1012.69,214,5.41,1.07,-34,1
1644002082,2022-02-04 20:14,73.57,986.91,1012.69,214,5.37,1.03,-34,1
1644002143,2022-02-04 20:15,73.46,986.87,1012.65,214,5.44,1.08,-35,1
1644002204,2022-02-04 20:16,73.30,986.88,1012.67,214,5.41,1.02,-34,1
1644002265,2022-02-04 20:17,73.30,986.88,1012.67,214,5.39,1.00,-34,1
1644002326,2022-02-04 20:18,73.37,986.87,1012.65,214,5.40,1.02,-33,1
1644002387,2022-02-04 20:19,73.28,986.88,1012.66,214,5.45,1.05,-34,1
1644002449,2022-02-04 20:20,73.37,986.86,1012.65,214,5.35,0.97,-35,1
1644002510,2022-02-04 20:21,73.68,986.85,1012.64,214,5.30,0.99,-34,1
1644002571,2022-02-04 20:22,73.72,986.84,1012.62,214,5.32,1.01,-34,1
1644002632,2022-02-04 20:23,73.50,986.83,1012.62,214,5.36,1.01,-35,1
1644002693,2022-02-04 20:24,73.65,986.82,1012.60,214,5.35,1.03,-33,1
1644002753,2022-02-04 20:25,73.47,986.82,1012.60,214,5.32,0.97,-35,1
1644002814,2022-02-04 20:26,73.44,986.84,1012.62,214,5.39,1.03,-33,1
1644002874,2022-02-04 20:27,73.55,986.80,1012.59,214,5.34,1.00,-33,1
1644002935,2022-02-04 20:28,73.56,986.79,1012.58,214,5.33,0.99,-34,1
1644002996,2022-02-04 20:29,73.53,986.76,1012.54,214,5.39,1.04,-33,1
1644003057,2022-02-04 20:30,73.27,986.76,1012.54,214,5.42,1.02,-34,1
1644003118,2022-02-04 20:31,73.21,986.73,1012.51,214,5.39,0.98,-32,1
1644003179,2022-02-04 20:32,73.17,986.76,1012.54,214,5.37,0.96,-33,1
1644003240,2022-02-04 20:34,73.27,986.81,1012.59,214,5.35,0.96,-34,1
1644003302,2022-02-04 20:35,73.13,986.77,1012.56,214,5.39,0.97,-36,1
1644003363,2022-02-04 20:36,72.93,986.74,1012.52,214,5.43,0.97,-33,1
1644003425,2022-02-04 20:37,72.93,986.76,1012.54,214,5.38,0.92,-34,1
1644003485,2022-02-04 20:38,72.97,986.75,1012.53,214,5.43,0.98,-37,1
1644003546,2022-02-04 20:39,72.89,986.76,1012.55,214,5.41,0.94,-34,1
1644003608,2022-02-04 20:40,73.04,986.71,1012.49,214,5.40,0.96,-36,1
1644003669,2022-02-04 20:41,72.92,986.70,1012.48,214,5.39,0.93,-33,1
1644003730,2022-02-04 20:42,72.82,986.74,1012.52,214,5.34,0.86,-35,1
1644003790,2022-02-04 20:43,72.87,986.75,1012.54,214,5.32,0.85,-33,1
1644003851,2022-02-04 20:44,73.01,986.72,1012.51,214,5.32,0.88,-33,1
1644003912,2022-02-04 20:45,73.03,986.72,1012.50,214,5.34,0.90,-34,1
1644003974,2022-02-04 20:46,72.91,986.68,1012.47,214,5.39,0.93,-34,1
1644004035,2022-02-04 20:47,72.94,986.72,1012.51,214,5.37,0.91,-34,1
1644004096,2022-02-04 20:48,72.77,986.70,1012.48,214,5.46,0.97,-34,1
1644004158,2022-02-04 20:49,72.54,986.65,1012.43,214,5.49,0.95,-36,1
1644004219,2022-02-04 20:50,72.57,986.68,1012.46,214,5.47,0.94,-36,1
1644004280,2022-02-04 20:51,72.32,986.70,1012.48,214,5.51,0.93,-33,1
1644004341,2022-02-04 20:52,72.36,986.68,1012.46,214,5.50,0.93,-33,1
1644004402,2022-02-04 20:53,72.25,986.71,1012.50,214,5.49,0.90,-34,1
1644004464,2022-02-04 20:54,72.42,986.64,1012.43,214,5.40,0.84,-34,1
1644004525,2022-02-04 20:55,72.48,986.66,1012.44,214,5.44,0.89,-35,1
1644004586,2022-02-04 20:56,72.46,986.65,1012.44,214,5.43,0.88,-33,1
1644004647,2022-02-04 20:57,72.40,986.65,1012.43,214,5.41,0.85,-35,1
1644004708,2022-02-04 20:58,72.35,986.62,1012.41,214,5.47,0.90,-34,1
1644004769,2022-02-04 20:59,72.32,986.64,1012.42,214,5.44,0.86,-34,1
1644004830,2022-02-04 21:00,72.37,986.63,1012.41,214,5.48,0.91,-35,1
1644004891,2022-02-04 21:01,72.29,986.60,1012.38,214,5.52,0.93,-36,1
1644004952,2022-02-04 21:02,72.03,986.56,1012.34,214,5.54,0.90,-33,1
1644005013,2022-02-04 21:03,71.93,986.53,1012.31,214,5.56,0.90,-34,1
1644005074,2022-02-04 21:04,71.89,986.55,1012.33,214,5.56,0.90,-35,1
1644005135,2022-02-04 21:05,71.89,986.55,1012.33,214,5.55,0.89,-34,1
1644005196,2022-02-04 21:06,71.97,986.58,1012.37,214,5.57,0.92,-35,1
1644005257,2022-02-04 21:07,71.80,986.61,1012.40,214,5.57,0.89,-35,1
1644005319,2022-02-04 21:08,72.06,986.60,1012.38,214,5.53,0.90,-33,1
1644005379,2022-02-04 21:09,71.89,986.58,1012.36,214,5.59,0.92,-33,1
1644005440,2022-02-04 21:10,71.91,986.55,1012.34,214,5.54,0.88,-34,1
1644005501,2022-02-04 21:11,72.08,986.54,1012.32,214,5.58,0.95,-33,1
1644005562,2022-02-04 21:12,71.78,986.52,1012.30,214,5.71,1.02,-33,1
1644005623,2022-02-04 21:13,71.77,986.51,1012.30,214,5.62,0.93,-34,1
1644005684,2022-02-04 21:14,71.89,986.51,1012.29,214,5.61,0.94,-34,1
1644005745,2022-02-04 21:15,71.49,986.52,1012.30,214,5.67,0.92,-33,1
1644005807,2022-02-04 21:16,71.71,986.54,1012.32,214,5.64,0.94,-34,1
1644005868,2022-02-04 21:17,71.76,986.51,1012.29,214,5.58,0.89,-34,1
1644005929,2022-02-04 21:18,71.86,986.48,1012.26,214,5.62,0.95,-34,1
1644005991,2022-02-04 21:19,71.59,986.48,1012.26,214,5.59,0.87,-33,1
1644006052,2022-02-04 21:20,71.80,986.47,1012.25,214,5.56,0.88,-34,1
1644006113,2022-02-04 21:21,71.99,986.48,1012.26,214,5.44,0.80,-34,1
1644006173,2022-02-04 21:22,72.01,986.50,1012.28,214,5.49,0.85,-34,1
1644006234,2022-02-04 21:23,71.97,986.43,1012.22,214,5.51,0.86,-34,1
1644006294,2022-02-04 21:24,71.90,986.42,1012.21,214,5.45,0.79,-33,1
1644006355,2022-02-04 21:25,71.95,986.41,1012.19,214,5.51,0.86,-33,1
1644006415,2022-02-04 21:26,71.88,986.39,1012.17,214,5.51,0.84,-36,1
1644006476,2022-02-04 21:27,71.97,986.42,1012.20,214,5.46,0.81,-34,1
1644006537,2022-02-04 21:28,72.13,986.37,1012.15,214,5.42,0.81,-36,1
1644006598,2022-02-04 21:29,71.82,986.40,1012.18,214,5.43,0.76,-35,1
1644006659,2022-02-04 21:30,71.83,986.40,1012.18,214,5.44,0.77,-33,1
1644006721,2022-02-04 21:32,72.07,986.37,1012.15,214,5.47,0.84,-33,1
1644006782,2022-02-04 21:33,71.71,986.39,1012.17,214,5.43,0.74,-34,1
1644006843,2022-02-04 21:34,71.63,986.33,1012.11,214,5.51,0.80,-33,1
1644006904,2022-02-04 21:35,71.56,986.33,1012.11,214,5.52,0.79,-35,1
1644006965,2022-02-04 21:36,71.57,986.33,1012.11,214,5.51,0.79,-35,1
1644007027,2022-02-04 21:37,71.38,986.30,1012.08,214,5.56,0.80,-33,1
1644007089,2022-02-04 21:38,71.58,986.33,1012.11,214,5.50,0.78,-35,1
1644007150,2022-02-04 21:39,71.44,986.32,1012.11,214,5.47,0.72,-32,1
1644007211,2022-02-04 21:40,71.56,986.32,1012.10,214,5.42,0.70,-35,1
1644007272,2022-02-04 21:41,71.66,986.29,1012.07,214,5.44,0.73,-34,1
1644007334,2022-02-04 21:42,71.56,986.26,1012.04,214,5.48,0.75,-33,1
1644007395,2022-02-04 21:43,71.61,986.26,1012.04,214,5.46,0.74,-35,1
1644007456,2022-02-04 21:44,71.43,986.26,1012.05,214,5.46,0.71,-35,1
1644007517,2022-02-04 21:45,71.42,986.18,1011.97,214,5.50,0.75,-32,1
1644007577,2022-02-04 21:46,71.16,986.21,1011.99,214,5.52,0.71,-33,1
1644007638,2022-02-04 21:47,71.32,986.12,1011.91,214,5.53,0.75,-34,1
1644007700,2022-02-04 21:48,71.33,986.14,1011.92,214,5.55,0.78,-34,1
1644007761,2022-02-04 21:49,71.19,986.16,1011.94,214,5.52,0.72,-35,1
1644007822,2022-02-04 21:50,71.56,986.17,1011.95,214,5.50,0.77,-35,1
1644007883,2022-02-04 21:51,71.55,986.19,1011.97,214,5.50,0.77,-34,1
1644007944,2022-02-04 21:52,71.39,986.17,1011.95,214,5.46,0.70,-33,1
1644008005,2022-02-04 21:53,71.61,986.17,1011.95,214,5.45,0.73,-34,1
1644008066,2022-02-04 21:54,71.65,986.15,1011.94,214,5.50,0.79,-34,1
1644008127,2022-02-04 21:55,71.51,986.14,1011.92,214,5.48,0.75,-33,1
1644008189,2022-02-04 21:56,71.68,986.16,1011.94,214,5.44,0.74,-35,1
1644008249,2022-02-04 21:57,71.74,986.15,1011.93,214,5.52,0.83,-34,1
1644008310,2022-02-04 21:58,71.42,986.16,1011.94,214,5.59,0.83,-33,1
1644008371,2022-02-04 21:59,71.33,986.16,1011.94,214,5.65,0.87,-33,1
1644008432,2022-02-04 22:00,71.39,986.12,1011.90,214,5.66,0.90,-34,1
1644008493,2022-02-04 22:01,71.19,986.12,1011.91,214,5.64,0.84,-34,1
1644008555,2022-02-04 22:02,71.25,986.12,1011.90,214,5.63,0.84,-35,1
1644008616,2022-02-04 22:03,71.05,986.06,1011.85,214,5.75,0.92,-34,1
1644008677,2022-02-04 22:04,70.86,986.06,1011.84,214,5.81,0.94,-33,1
1644008739,2022-02-04 22:05,70.63,986.05,1011.83,214,5.80,0.88,-34,1
1644008800,2022-02-04 22:06,70.66,986.04,1011.83,214,5.80,0.89,-33,1
1644008861,2022-02-04 22:07,70.71,986.01,1011.80,214,5.82,0.91,-33,1
1644008922,2022-02-04 22:08,70.48,986.00,1011.78,214,5.83,0.88,-34,1
1644008982,2022-02-04 22:09,70.54,985.97,1011.75,214,5.87,0.93,-34,1
1644009044,2022-02-04 22:10,70.19,985.93,1011.71,214,5.96,0.95,-34,1
1644009105,2022-02-04 22:11,70.37,985.97,1011.75,214,6.03,1.05,-33,1
1644009166,2022-02-04 22:12,70.45,985.91,1011.70,214,6.00,1.04,-34,1
1644009227,2022-02-04 22:13,70.08,985.91,1011.69,214,6.06,1.02,-34,1
1644009288,2022-02-04 22:14,70.02,985.93,1011.71,214,6.10,1.05,-34,1
1644009350,2022-02-04 22:15,69.91,985.95,1011.73,214,6.12,1.05,-35,1
1644009411,2022-02-04 22:16,69.74,985.92,1011.70,214,6.18,1.07,-33,1
1644009471,2022-02-04 22:17,69.72,985.90,1011.69,214,6.12,1.01,-34,1
1644009532,2022-02-04 22:18,69.63,985.84,1011.62,214,6.04,0.91,-34,1
1644009593,2022-02-04 22:19,69.85,985.81,1011.59,214,6.00,0.92,-33,1
1644009653,2022-02-04 22:20,69.92,985.80,1011.59,214,5.99,0.92,-33,1
1644009714,2022-02-04 22:21,69.78,985.79,1011.57,214,6.01,0.91,-33,1
1644009774,2022-02-04 22:22,69.87,985.74,1011.53,214,6.09,1.01,-33,1
1644009835,2022-02-04 22:23,69.63,985.76,1011.54,214,6.12,0.99,-33,1
1644009895,2022-02-04 22:24,69.47,985.74,1011.52,214,6.12,0.96,-34,1
1644009956,2022-02-04 22:25,69.26,985.73,1011.51,214,6.05,0.85,-33,1
1644010017,2022-02-04 22:26,69.45,985.73,1011.51,214,6.12,0.95,-36,1
1644010078,2022-02-04 22:27,69.24,985.71,1011.50,214,6.20,0.99,-34,1
1644010139,2022-02-04 22:28,69.32,985.76,1011.55,214,6.24,1.04,-33,1
1644010200,2022-02-04 22:30,69.11,985.77,1011.55,214,6.16,0.92,-34,1
1644010261,2022-02-04 22:31,69.04,985.76,1011.54,214,6.15,0.90,-35,1
1644010322,2022-02-04 22:32,69.20,985.76,1011.54,214,6.07,0.86,-33,1
1644010383,2022-02-04 22:33,69.61,985.76,1011.54,214,6.00,0.87,-35,1
1644010444,2022-02-04 22:34,69.78,985.78,1011.56,214,5.95,0.86,-34,1
1644010505,2022-02-04 22:35,69.65,985.79,1011.57,214,5.98,0.86,-34,1
1644010566,2022-02-04 22:36,69.58,985.80,1011.58,214,5.99,0.86,-34,1
1644010629,2022-02-04 22:37,69.77,985.76,1011.54,214,5.98,0.88,-34,1
1644010691,2022-02-04 22:38,69.72,985.82,1011.60,214,5.95,0.85,-35,1
1644010752,2022-02-04 22:39,69.83,985.84,1011.62,214,5.90,0.82,-35,1
1644010814,2022-02-04 22:40,70.08,985.82,1011.61,214,5.89,0.86,-36,1
1644010875,2022-02-04 22:41,69.96,985.82,1011.60,214,6.02,0.96,-38,1
1644010936,2022-02-04 22:42,69.84,985.88,1011.66,214,5.99,0.91,-34,1
1644010997,2022-02-04 22:43,70.14,985.85,1011.63,214,5.86,0.84,-34,1
1644011058,2022-02-04 22:44,70.35,985.74,1011.52,214,5.73,0.76,-35,1
1644011120,2022-02-04 22:45,70.46,985.82,1011.60,214,5.81,0.86,-33,1
1644011181,2022-02-04 22:46,70.51,985.79,1011.58,214,5.92,0.97,-34,1
1644011242,2022-02-04 22:47,70.27,985.81,1011.59,214,5.87,0.88,-35,1
1644011302,2022-02-04 22:48,70.17,985.77,1011.55,214,5.88,0.87,-34,1
1644011364,2022-02-04 22:49,70.27,985.79,1011.58,214,5.85,0.86,-35,1
1644011425,2022-02-04 22:50,70.18,985.78,1011.56,214,5.82,0.81,-34,1
1644011486,2022-02-04 22:51,70.31,985.76,1011.54,214,5.87,0.89,-34,1
1644011547,2022-02-04 22:52,70.21,985.76,1011.54,214,5.92,0.91,-35,1
1644011608,2022-02-04 22:53,70.17,985.75,1011.54,214,5.97,0.95,-34,1
1644011669,2022-02-04 22:54,69.94,985.73,1011.52,214,6.03,0.97,-33,1
1644011730,2022-02-04 22:55,69.72,985.77,1011.55,214,6.12,1.01,-34,1
1644011791,2022-02-04 22:56,69.22,985.74,1011.52,214,6.07,0.86,-33,1
1644011852,2022-02-04 22:57,69.77,985.72,1011.50,214,6.04,0.94,-33,1
1644011914,2022-02-04 22:58,69.54,985.71,1011.49,214,6.01,0.87,-35,1
1644011975,2022-02-04 22:59,69.74,985.68,1011.46,214,6.03,0.93,-34,1
1644012036,2022-02-04 23:00,69.64,985.70,1011.48,214,6.11,0.98,-34,1
1644012097,2022-02-04 23:01,69.25,985.71,1011.49,214,6.17,0.96,-33,1
1644012158,2022-02-04 23:02,69.67,985.63,1011.41,214,6.07,0.95,-33,1
1644012219,2022-02-04 23:03,69.30,985.65,1011.43,214,6.19,0.99,-34,1
1644012280,2022-02-04 23:04,69.18,985.66,1011.45,214,6.18,0.96,-34,1
1644012341,2022-02-04 23:05,69.22,985.63,1011.41,214,6.15,0.94,-34,1
1644012402,2022-02-04 23:06,69.35,985.65,1011.43,214,6.07,0.89,-34,1
1644012463,2022-02-04 23:07,69.38,985.62,1011.41,214,6.03,0.85,-33,1
1644012524,2022-02-04 23:08,69.38,985.62,1011.40,214,6.02,0.84,-33,1
1644012585,2022-02-04 23:09,69.39,985.61,1011.39,214,6.08,0.90,-34,1
1644012646,2022-02-04 23:10,69.21,985.63,1011.42,214,6.18,0.96,-34,1
1644012707,2022-02-04 23:11,69.32,985.55,1011.33,214,6.19,1.00,-34,1
1644012768,2022-02-04 23:12,69.05,985.59,1011.37,214,6.21,0.96,-33,1
1644012830,2022-02-04 23:13,69.23,985.56,1011.34,214,6.19,0.98,-33,1
1644012891,2022-02-04 23:14,69.03,985.57,1011.35,214,6.29,1.03,-34,1
1644012953,2022-02-04 23:15,68.80,985.58,1011.36,214,6.37,1.06,-34,1
1644013014,2022-02-04 23:16,68.30,985.55,1011.33,214,6.36,0.95,-33,1
1644013075,2022-02-04 23:17,68.26,985.54,1011.32,214,6.24,0.83,-34,1
1644013135,2022-02-04 23:18,68.79,985.52,1011.30,214,6.16,0.86,-34,1
1644013196,2022-02-04 23:19,68.88,985.51,1011.29,214,6.13,0.85,-33,1
1644013257,2022-02-04 23:20,68.83,985.49,1011.27,214,6.08,0.79,-34,1
1644013318,2022-02-04 23:21,69.14,985.50,1011.29,214,5.98,0.76,-33,1
1644013379,2022-02-04 23:22,69.37,985.54,1011.32,214,5.91,0.74,-34,1
1644013440,2022-02-04 23:24,69.25,985.48,1011.26,214,5.94,0.74,-34,1
1644013501,2022-02-04 23:25,69.31,985.47,1011.25,214,5.92,0.73,-34,1
1644013562,2022-02-04 23:26,69.53,985.44,1011.23,214,5.84,0.70,-34,1
1644013624,2022-02-04 23:27,69.66,985.47,1011.25,214,5.82,0.71,-34,1
1644013685,2022-02-04 23:28,69.71,985.43,1011.21,214,5.86,0.76,-34,1
1644013746,2022-02-04 23:29,69.84,985.48,1011.27,214,5.79,0.71,-35,1
1644013807,2022-02-04 23:30,69.73,985.48,1011.26,214,5.76,0.66,-36,1
1644013868,2022-02-04 23:31,69.96,985.49,1011.27,214,5.73,0.68,-35,1
1644013929,2022-02-04 23:32,69.85,985.46,1011.24,214,5.80,0.73,-34,1
1644013990,2022-02-04 23:33,69.98,985.51,1011.29,214,5.73,0.68,-34,1
1644014052,2022-02-04 23:34,70.02,985.46,1011.24,214,5.77,0.73,-33,1
1644014112,2022-02-04 23:35,69.83,985.45,1011.24,214,5.76,0.69,-35,1
1644014173,2022-02-04 23:36,70.08,985.42,1011.20,214,5.78,0.75,-33,1
1644014234,2022-02-04 23:37,69.81,985.37,1011.16,214,5.82,0.74,-33,1
1644014296,2022-02-04 23:38,69.75,985.40,1011.18,214,5.90,0.80,-34,1
1644014356,2022-02-04 23:39,69.38,985.38,1011.17,214,5.95,0.78,-33,1
1644014417,2022-02-04 23:40,69.14,985.40,1011.18,214,6.00,0.78,-34,1
1644014479,2022-02-04 23:41,69.14,985.36,1011.14,214,6.11,0.88,-34,1
1644014540,2022-02-04 23:42,68.79,985.37,1011.15,214,6.22,0.92,-34,1
1644014601,2022-02-04 23:43,68.61,985.40,1011.19,214,6.29,0.95,-34,1
1644014662,2022-02-04 23:44,68.49,985.40,1011.18,214,6.19,0.83,-34,1
1644014723,2022-02-04 23:45,68.61,985.41,1011.19,214,6.12,0.78,-34,1
1644014784,2022-02-04 23:46,68.66,985.40,1011.18,214,6.11,0.79,-34,1
1644014845,2022-02-04 23:47,68.69,985.43,1011.21,214,6.16,0.84,-33,1
1644014906,2022-02-04 23:48,68.84,985.39,1011.18,214,6.08,0.79,-34,1
1644014967,2022-02-04 23:49,68.87,985.41,1011.20,214,6.03,0.75,-34,1
1644015029,2022-02-04 23:50,68.72,985.38,1011.16,214,6.03,0.72,-33,1
1644015090,2022-02-04 23:51,68.76,985.46,1011.24,214,5.87,0.58,-33,1
1644015151,2022-02-04 23:52,68.97,985.42,1011.21,214,5.81,0.56,-35,1
1644015213,2022-02-04 23:53,69.25,985.42,1011.20,214,5.87,0.67,-34,1
1644015274,2022-02-04 23:54,69.24,985.39,1011.18,214,5.87,0.67,-33,1
1644015335,2022-02-04 23:55,69.17,985.39,1011.17,214,5.87,0.66,-32,1
1644015397,2022-02-04 23:56,69.11,985.37,1011.15,214,5.91,0.69,-34,1
1644015458,2022-02-04 23:57,69.16,985.35,1011.13,214,5.92,0.70,-35,1
1644015519,2022-02-04 23:58,68.97,985.35,1011.13,214,5.94,0.69,-33,1
1644015580,2022-02-04 23:59,69.03,985.27,1011.05,214,5.98,0.74,-33,1