1644015641,2022-02-05 00:00,69.06,985.33,1011.11,214,6.03,0.79,-34,1
1644015702,2022-02-05 00:01,68.93,985.30,1011.09,214,5.99,0.73,-34,1
1644015763,2022-02-05 00:02,68.95,985.34,1011.12,214,5.96,0.70,-34,1
1644015824,2022-02-05 00:03,69.03,985.31,1011.09,214,5.93,0.69,-33,1
1644015885,2022-02-05 00:04,69.09,985.24,1011.02,214,6.00,0.77,-34,1
1644015946,2022-02-05 00:05,69.10,985.23,1011.01,214,6.00,0.77,-34,1
1644016007,2022-02-05 00:06,69.04,985.25,1011.03,214,5.98,0.74,-34,1
1644016068,2022-02-05 00:07,69.00,985.26,1011.04,214,6.02,0.77,-34,1
1644016129,2022-02-05 00:08,69.20,985.24,1011.02,214,6.00,0.79,-34,1
1644016190,2022-02-05 00:09,69.09,985.23,1011.01,214,6.05,0.81,-37,1
1644016252,2022-02-05 00:10,69.21,985.16,1010.95,214,6.04,0.83,-36,1
1644016313,2022-02-05 00:11,68.94,985.17,1010.96,214,6.05,0.79,-34,1
1644016374,2022-02-05 00:12,68.94,985.12,1010.90,214,6.07,0.80,-33,1
1644016435,2022-02-05 00:13,68.74,985.08,1010.86,214,6.12,0.81,-35,1
1644016496,2022-02-05 00:14,68.96,985.07,1010.85,214,6.12,0.86,-34,1
1644016557,2022-02-05 00:15,68.91,985.08,1010.87,214,6.13,0.85,-33,1
1644016618,2022-02-05 00:16,68.80,985.11,1010.89,214,6.12,0.82,-35,1
1644016679,2022-02-05 00:17,68.83,985.12,1010.91,214,6.07,0.78,-34,1
1644016740,2022-02-05 00:19,69.15,985.14,1010.92,214,5.95,0.73,-35,1
1644016802,2022-02-05 00:20,69.55,985.10,1010.88,214,5.87,0.73,-35,1
1644016862,2022-02-05 00:21,69.77,985.06,1010.84,214,5.84,0.75,-32,1
1644016923,2022-02-05 00:22,70.06,985.09,1010.87,214,5.86,0.83,-34,1
1644016985,2022-02-05 00:23,69.72,985.13,1010.92,214,5.89,0.79,-34,1
1644017046,2022-02-05 00:24,70.12,985.13,1010.92,214,5.81,0.79,-34,1
1644017107,2022-02-05 00:25,70.34,985.11,1010.90,214,5.73,0.76,-34,1
1644017168,2022-02-05 00:26,70.56,985.12,1010.90,214,5.74,0.81,-34,1
1644017229,2022-02-05 00:27,70.45,985.15,1010.94,214,5.80,0.84,-33,1
1644017289,2022-02-05 00:28,70.56,985.14,1010.92,214,5.74,0.81,-34,1
1644017350,2022-02-05 00:29,70.67,985.13,1010.91,214,5.76,0.85,-35,1
1644017411,2022-02-05 00:30,70.67,985.16,1010.94,214,5.76,0.85,-33,1
1644017472,2022-02-05 00:31,70.74,985.09,1010.88,214,5.82,0.92,-33,1
1644017533,2022-02-05 00:32,70.61,985.12,1010.91,214,5.80,0.88,-33,1
1644017594,2022-02-05 00:33,70.68,985.11,1010.90,214,5.80,0.89,-34,1
1644017655,2022-02-05 00:34,70.71,985.03,1010.81,214,5.77,0.87,-34,1
1644017716,2022-02-05 00:35,70.74,985.01,1010.79,214,5.79,0.89,-35,1
1644017777,2022-02-05 00:36,70.77,984.98,1010.76,214,5.78,0.89,-34,1
1644017839,2022-02-05 00:37,70.82,984.99,1010.78,214,5.81,0.93,-35,1
1644017900,2022-02-05 00:38,70.82,985.02,1010.80,214,5.77,0.89,-34,1
1644017961,2022-02-05 00:39,70.98,985.01,1010.79,214,5.79,0.94,-33,1
1644018022,2022-02-05 00:40,70.91,985.01,1010.79,214,5.82,0.96,-35,1
1644018082,2022-02-05 00:41,70.90,985.00,1010.78,214,5.83,0.96,-33,1
1644018143,2022-02-05 00:42,70.77,984.97,1010.75,214,5.84,0.95,-33,1
1644018205,2022-02-05 00:43,70.81,984.94,1010.72,214,5.86,0.97,-34,1
1644018266,2022-02-05 00:44,70.81,984.94,1010.73,214,5.89,1.00,-34,1
1644018327,2022-02-05 00:45,71.02,984.89,1010.67,214,5.81,0.97,-34,1
1644018388,2022-02-05 00:46,71.28,984.89,1010.67,214,5.78,0.99,-34,1
1644018449,2022-02-05 00:47,71.30,984.91,1010.69,214,5.78,0.99,-34,1
1644018510,2022-02-05 00:48,71.39,984.87,1010.65,214,5.73,0.96,-33,1
1644018571,2022-02-05 00:49,71.26,984.85,1010.63,214,5.82,1.02,-33,1
1644018632,2022-02-05 00:50,71.36,984.87,1010.66,214,5.78,1.00,-33,1
1644018693,2022-02-05 00:51,71.28,984.86,1010.65,214,5.84,1.05,-35,1
1644018754,2022-02-05 00:52,71.83,984.88,1010.66,214,5.76,1.08,-31,1
1644018815,2022-02-05 00:53,71.51,984.87,1010.65,214,5.76,1.01,-34,1
1644018876,2022-02-05 00:54,71.63,984.85,1010.63,214,5.76,1.04,-34,1
1644018937,2022-02-05 00:55,71.71,984.84,1010.62,214,5.75,1.04,-34,1
1644018998,2022-02-05 00:56,71.72,984.83,1010.61,214,5.78,1.07,-33,1
1644019059,2022-02-05 00:57,71.65,984.84,1010.63,214,5.83,1.11,-33,1
1644019121,2022-02-05 00:58,71.59,984.83,1010.62,214,5.83,1.10,-35,1
1644019182,2022-02-05 00:59,71.65,984.86,1010.64,214,5.80,1.08,-33,1
1644019243,2022-02-05 01:00,71.85,984.86,1010.64,214,5.74,1.06,-33,1
1644019304,2022-02-05 01:01,72.08,984.87,1010.66,214,5.68,1.05,-34,1
1644019365,2022-02-05 01:02,72.08,984.85,1010.64,214,5.66,1.03,-32,1
1644019425,2022-02-05 01:03,72.18,984.81,1010.59,214,5.68,1.07,-35,1
1644019486,2022-02-05 01:04,72.03,984.75,1010.54,214,5.67,1.03,-33,1
1644019547,2022-02-05 01:05,71.95,984.76,1010.54,214,5.72,1.06,-33,1
1644019608,2022-02-05 01:06,71.98,984.76,1010.55,214,5.69,1.04,-34,1
1644019669,2022-02-05 01:07,71.90,984.75,1010.53,214,5.69,1.02,-34,1
1644019730,2022-02-05 01:08,72.01,984.73,1010.52,214,5.69,1.04,-34,1
1644019791,2022-02-05 01:09,71.90,984.69,1010.47,214,5.69,1.02,-34,1
1644019853,2022-02-05 01:10,71.78,984.69,1010.47,214,5.75,1.06,-34,1
1644019914,2022-02-05 01:11,71.72,984.65,1010.43,214,5.71,1.01,-34,1
1644019974,2022-02-05 01:12,71.80,984.60,1010.38,214,5.75,1.06,-32,1
1644020034,2022-02-05 01:13,71.65,984.64,1010.42,214,5.80,1.08,-33,1
1644020096,2022-02-05 01:14,71.93,984.60,1010.38,214,5.70,1.04,-34,1
1644020156,2022-02-05 01:15,71.93,984.62,1010.41,214,5.72,1.06,-34,1
1644020218,2022-02-05 01:16,71.85,984.62,1010.40,214,5.73,1.05,-33,1
1644020279,2022-02-05 01:17,71.93,984.62,1010.40,214,5.71,1.05,-33,1
1644020340,2022-02-05 01:19,71.89,984.60,1010.38,214,5.73,1.06,-32,1
1644020402,2022-02-05 01:20,71.84,984.62,1010.40,214,5.76,1.08,-34,1
1644020463,2022-02-05 01:21,71.76,984.65,1010.44,214,5.73,1.03,-33,1
1644020524,2022-02-05 01:22,72.13,984.64,1010.43,214,5.69,1.07,-33,1
1644020585,2022-02-05 01:23,72.22,984.64,1010.42,214,5.68,1.07,-35,1
1644020646,2022-02-05 01:24,72.11,984.62,1010.40,214,5.70,1.07,-35,1
1644020707,2022-02-05 01:25,72.18,984.64,1010.42,214,5.71,1.10,-33,1
1644020768,2022-02-05 01:26,72.18,984.63,1010.41,214,5.71,1.10,-32,1
1644020829,2022-02-05 01:27,71.77,984.66,1010.44,214,5.68,0.99,-33,1
1644020890,2022-02-05 01:28,72.26,984.62,1010.40,214,5.70,1.10,-35,1
1644020951,2022-02-05 01:29,72.15,984.65,1010.43,214,5.72,1.10,-35,1
1644021012,2022-02-05 01:30,72.19,984.63,1010.41,214,5.74,1.13,-34,1
1644021073,2022-02-05 01:31,72.25,984.62,1010.41,214,5.73,1.13,-42,1
1644021134,2022-02-05 01:32,72.44,984.61,1010.39,214,5.77,1.20,-35,1
1644021195,2022-02-05 01:33,72.14,984.63,1010.41,214,5.76,1.14,-34,1
1644021255,2022-02-05 01:34,72.19,984.64,1010.42,214,5.73,1.12,-33,1
1644021316,2022-02-05 01:35,72.45,984.61,1010.39,214,5.73,1.17,-34,1
1644021377,2022-02-05 01:36,72.52,984.65,1010.43,214,5.78,1.23,-34,1
1644021438,2022-02-05 01:37,72.25,984.66,1010.44,214,5.76,1.16,-31,1
1644021500,2022-02-05 01:38,72.28,984.64,1010.42,214,5.73,1.13,-33,1
1644021561,2022-02-05 01:39,72.44,984.69,1010.48,214,5.74,1.17,-33,1
1644021622,2022-02-05 01:40,72.21,984.69,1010.47,214,5.80,1.19,-34,1
1644021684,2022-02-05 01:41,72.23,984.68,1010.46,214,5.77,1.16,-34,1
1644021745,2022-02-05 01:42,72.21,984.72,1010.50,214,5.79,1.18,-33,1
1644021806,2022-02-05 01:43,72.40,984.71,1010.49,214,5.72,1.15,-33,1
1644021867,2022-02-05 01:44,72.25,984.74,1010.52,214,5.70,1.10,-34,1
1644021928,2022-02-05 01:45,72.17,984.67,1010.46,214,5.76,1.14,-33,1
1644021989,2022-02-05 01:46,72.15,984.68,1010.47,214,5.73,1.11,-33,1
1644022050,2022-02-05 01:47,72.13,984.69,1010.47,214,5.79,1.16,-34,1
1644022111,2022-02-05 01:48,72.19,984.73,1010.52,214,5.77,1.16,-34,1
1644022172,2022-02-05 01:49,72.33,984.72,1010.50,214,5.73,1.14,-33,1
1644022233,2022-02-05 01:50,72.33,984.69,1010.47,214,5.72,1.13,-32,1
1644022294,2022-02-05 01:51,72.43,984.68,1010.46,214,5.74,1.17,-34,1
1644022355,2022-02-05 01:52,72.41,984.72,1010.50,214,5.76,1.19,-34,1
1644022416,2022-02-05 01:53,72.32,984.70,1010.48,214,5.83,1.24,-33,1
1644022477,2022-02-05 01:54,72.24,984.77,1010.55,214,5.82,1.21,-33,1
1644022538,2022-02-05 01:55,72.48,984.73,1010.52,214,5.74,1.18,-34,1
1644022599,2022-02-05 01:56,72.40,984.77,1010.56,214,5.78,1.20,-36,1
1644022660,2022-02-05 01:57,72.47,984.66,1010.44,214,5.76,1.20,-33,1
1644022720,2022-02-05 01:58,72.40,984.72,1010.50,214,5.79,1.21,-37,1
1644022782,2022-02-05 01:59,72.39,984.72,1010.50,214,5.80,1.22,-34,1
1644022843,2022-02-05 02:00,72.27,984.67,1010.45,214,5.77,1.17,-35,1
1644022905,2022-02-05 02:01,72.17,984.61,1010.39,214,5.83,1.21,-33,1
1644022965,2022-02-05 02:02,72.22,984.61,1010.39,214,5.83,1.22,-33,1
1644023026,2022-02-05 02:03,72.09,984.68,1010.46,214,5.83,1.19,-34,1
1644023087,2022-02-05 02:04,72.13,984.66,1010.45,214,5.86,1.23,-36,1
1644023149,2022-02-05 02:05,72.00,984.71,1010.50,214,5.87,1.22,-34,1
1644023210,2022-02-05 02:06,72.02,984.69,1010.47,214,5.91,1.26,-36,1
1644023271,2022-02-05 02:07,71.84,984.68,1010.47,214,5.95,1.26,-36,1
1644023331,2022-02-05 02:08,71.87,984.78,1010.56,214,5.84,1.16,-33,1
1644023392,2022-02-05 02:09,72.07,984.78,1010.57,214,5.79,1.15,-35,1
1644023453,2022-02-05 02:10,72.23,984.71,1010.49,214,5.75,1.14,-34,1
1644023514,2022-02-05 02:11,72.26,984.66,1010.44,214,5.79,1.19,-35,1
1644023575,2022-02-05 02:12,72.06,984.66,1010.44,214,5.81,1.17,-34,1
1644023635,2022-02-05 02:13,72.04,984.59,1010.37,214,5.83,1.18,-35,1
1644023696,2022-02-05 02:14,72.09,984.57,1010.35,214,5.81,1.17,-34,1
1644023757,2022-02-05 02:15,72.18,984.66,1010.44,214,5.78,1.16,-36,1
1644023818,2022-02-05 02:16,72.54,984.64,1010.42,214,5.76,1.21,-36,1
1644023879,2022-02-05 02:17,72.19,984.63,1010.42,214,5.76,1.14,-34,1
1644023940,2022-02-05 02:19,72.19,984.66,1010.45,214,5.75,1.14,-33,1
1644024001,2022-02-05 02:20,72.38,984.64,1010.43,214,5.72,1.14,-36,1
1644024062,2022-02-05 02:21,72.32,984.61,1010.40,214,5.72,1.13,-34,1
1644024123,2022-02-05 02:22,72.31,984.58,1010.36,214,5.76,1.17,-33,1
1644024185,2022-02-05 02:23,72.34,984.58,1010.36,214,5.75,1.16,-33,1
1644024246,2022-02-05 02:24,72.23,984.55,1010.33,214,5.77,1.16,-35,1
1644024307,2022-02-05 02:25,72.24,984.53,1010.32,214,5.77,1.17,-36,1
1644024368,2022-02-05 02:26,72.23,984.59,1010.38,214,5.80,1.19,-34,1
1644024429,2022-02-05 02:27,72.15,984.58,1010.37,214,5.82,1.20,-34,1
1644024490,2022-02-05 02:28,72.13,984.58,1010.36,214,5.85,1.22,-34,1
1644024551,2022-02-05 02:29,71.85,984.56,1010.34,214,5.91,1.22,-36,1
1644024613,2022-02-05 02:30,71.78,984.58,1010.37,214,5.92,1.22,-34,1
1644024674,2022-02-05 02:31,71.92,984.61,1010.39,214,5.84,1.17,-35,1
1644024735,2022-02-05 02:32,72.08,984.60,1010.38,214,5.86,1.22,-34,1
1644024796,2022-02-05 02:33,71.90,984.53,1010.31,214,5.86,1.19,-33,1
1644024857,2022-02-05 02:34,72.11,984.64,1010.43,214,5.83,1.20,-34,1
1644024918,2022-02-05 02:35,72.19,984.58,1010.37,214,5.80,1.18,-34,1
1644024979,2022-02-05 02:36,72.41,984.57,1010.36,214,5.73,1.16,-33,1
1644025040,2022-02-05 02:37,72.45,984.58,1010.37,214,5.73,1.17,-33,1
1644025101,2022-02-05 02:38,72.63,984.65,1010.43,214,5.70,1.17,-34,1
1644025162,2022-02-05 02:39,72.59,984.66,1010.44,214,5.76,1.22,-36,1
1644025223,2022-02-05 02:40,72.58,984.67,1010.45,214,5.72,1.18,-33,1
1644025284,2022-02-05 02:41,72.62,984.60,1010.39,214,5.71,1.18,-34,1
1644025346,2022-02-05 02:42,72.52,984.61,1010.39,214,5.77,1.22,-33,1
1644025407,2022-02-05 02:43,72.58,984.63,1010.41,214,5.77,1.23,-32,1
1644025468,2022-02-05 02:44,72.31,984.61,1010.39,214,5.82,1.23,-33,1
1644025529,2022-02-05 02:45,72.24,984.62,1010.41,214,5.82,1.21,-34,1
1644025591,2022-02-05 02:46,72.49,984.61,1010.39,214,5.76,1.20,-35,1
1644025652,2022-02-05 02:47,72.48,984.63,1010.41,214,5.77,1.21,-34,1
1644025713,2022-02-05 02:48,72.40,984.64,1010.42,214,5.81,1.23,-34,1
1644025774,2022-02-05 02:49,72.38,984.69,1010.47,214,5.79,1.21,-34,1
1644025835,2022-02-05 02:50,72.35,984.64,1010.42,214,5.86,1.27,-33,1
1644025896,2022-02-05 02:51,72.23,984.65,1010.43,214,5.87,1.26,-33,1
1644025957,2022-02-05 02:52,72.11,984.64,1010.42,214,5.88,1.25,-33,1
1644026018,2022-02-05 02:53,72.19,984.61,1010.39,214,5.77,1.15,-33,1
1644026079,2022-02-05 02:54,72.16,984.63,1010.42,214,5.81,1.19,-34,1
1644026140,2022-02-05 02:55,72.37,984.65,1010.44,214,5.76,1.18,-33,1
1644026201,2022-02-05 02:56,72.25,984.66,1010.44,214,5.80,1.20,-33,1
1644026262,2022-02-05 02:57,72.28,984.68,1010.46,214,5.81,1.21,-33,1
1644026323,2022-02-05 02:58,72.34,984.65,1010.43,214,5.80,1.21,-34,1
1644026384,2022-02-05 02:59,72.39,984.60,1010.38,214,5.83,1.25,-34,1
1644026445,2022-02-05 03:00,72.16,984.58,1010.36,214,5.87,1.25,-34,1
1644026506,2022-02-05 03:01,71.98,984.60,1010.38,214,5.92,1.26,-33,1
1644026567,2022-02-05 03:02,71.84,984.66,1010.44,214,5.91,1.22,-34,1
1644026628,2022-02-05 03:03,71.95,984.60,1010.38,214,5.88,1.21,-34,1
1644026689,2022-02-05 03:04,71.93,984.62,1010.40,214,5.93,1.26,-33,1
1644026751,2022-02-05 03:05,71.86,984.66,1010.45,214,5.91,1.23,-34,1
1644026811,2022-02-05 03:06,71.76,984.62,1010.41,214,5.93,1.23,-36,1
1644026872,2022-02-05 03:07,71.88,984.61,1010.40,214,5.93,1.25,-34,1
1644026933,2022-02-05 03:08,71.71,984.62,1010.40,214,5.97,1.26,-34,1
1644026994,2022-02-05 03:09,71.78,984.63,1010.41,214,5.95,1.25,-36,1
1644027054,2022-02-05 03:10,71.79,984.66,1010.45,214,6.01,1.31,-33,1
1644027115,2022-02-05 03:11,71.62,984.62,1010.41,214,6.01,1.28,-34,1
1644027175,2022-02-05 03:12,71.56,984.67,1010.45,214,5.97,1.23,-34,1
1644027236,2022-02-05 03:13,71.67,984.61,1010.39,214,6.01,1.29,-34,1
1644027297,2022-02-05 03:14,71.55,984.60,1010.39,214,6.05,1.30,-35,1
1644027358,2022-02-05 03:15,71.45,984.58,1010.36,214,6.06,1.29,-31,1
1644027419,2022-02-05 03:16,71.45,984.55,1010.34,214,6.03,1.26,-33,1
1644027480,2022-02-05 03:18,71.57,984.52,1010.31,214,6.01,1.27,-35,1
1644027541,2022-02-05 03:19,71.65,984.45,1010.24,214,6.02,1.29,-35,1
1644027601,2022-02-05 03:20,71.38,984.46,1010.24,214,6.11,1.33,-33,1
1644027662,2022-02-05 03:21,71.23,984.34,1010.13,214,6.12,1.31,-35,1
1644027723,2022-02-05 03:22,71.22,984.39,1010.17,214,6.11,1.29,-36,1
1644027784,2022-02-05 03:23,71.60,984.41,1010.19,214,6.01,1.27,-34,1
1644027845,2022-02-05 03:24,71.68,984.40,1010.18,214,6.02,1.30,-32,1
1644027906,2022-02-05 03:25,71.75,984.45,1010.23,214,6.00,1.29,-33,1
1644027967,2022-02-05 03:26,71.67,984.48,1010.26,214,6.03,1.31,-35,1
1644028028,2022-02-05 03:27,71.77,984.54,1010.33,214,6.02,1.31,-34,1
1644028089,2022-02-05 03:28,71.80,984.55,1010.33,214,6.04,1.34,-37,1
1644028150,2022-02-05 03:29,71.60,984.57,1010.35,214,6.08,1.34,-34,1
1644028211,2022-02-05 03:30,71.51,984.59,1010.38,214,6.10,1.34,-34,1
1644028272,2022-02-05 03:31,71.51,984.57,1010.36,214,6.09,1.33,-36,1
1644028333,2022-02-05 03:32,71.60,984.58,1010.36,214,6.14,1.40,-34,1
1644028394,2022-02-05 03:33,71.33,984.62,1010.40,214,6.16,1.36,-34,1
1644028455,2022-02-05 03:34,71.42,984.56,1010.34,214,6.16,1.38,-37,1
1644028516,2022-02-05 03:35,71.11,984.62,1010.41,214,6.25,1.41,-35,1
1644028577,2022-02-05 03:36,70.93,984.61,1010.40,214,6.27,1.39,-34,1
1644028637,2022-02-05 03:37,70.90,984.62,1010.40,214,6.28,1.40,-32,1
1644028699,2022-02-05 03:38,70.85,984.65,1010.43,214,6.28,1.38,-34,1
1644028760,2022-02-05 03:39,71.02,984.68,1010.47,214,6.29,1.43,-35,1
1644028821,2022-02-05 03:40,71.02,984.69,1010.47,214,6.30,1.44,-34,1
1644028883,2022-02-05 03:41,71.44,984.69,1010.48,214,6.04,1.27,-35,1
1644028943,2022-02-05 03:42,71.71,984.73,1010.51,214,6.09,1.37,-35,1
1644029004,2022-02-05 03:43,71.64,984.73,1010.52,214,6.13,1.40,-35,1
1644029065,2022-02-05 03:44,71.57,984.75,1010.53,214,6.19,1.44,-36,1
1644029127,2022-02-05 03:45,71.43,984.76,1010.55,214,6.18,1.40,-33,1
1644029188,2022-02-05 03:46,71.63,984.74,1010.53,214,6.14,1.40,-34,1
1644029249,2022-02-05 03:47,71.50,984.77,1010.56,214,6.14,1.38,-37,1
1644029310,2022-02-05 03:48,71.46,984.80,1010.58,214,6.16,1.39,-36,1
1644029371,2022-02-05 03:49,71.25,984.81,1010.59,214,6.19,1.38,-33,1
1644029432,2022-02-05 03:50,71.42,984.83,1010.61,214,6.18,1.40,-34,1
1644029493,2022-02-05 03:51,71.56,984.76,1010.54,214,6.17,1.42,-34,1
1644029554,2022-02-05 03:52,71.48,984.82,1010.60,214,6.19,1.42,-33,1
1644029615,2022-02-05 03:53,71.64,984.76,1010.54,214,6.13,1.40,-33,1
1644029676,2022-02-05 03:54,71.90,984.77,1010.55,214,6.04,1.36,-36,1
1644029737,2022-02-05 03:55,71.85,984.71,1010.49,214,6.12,1.43,-34,1
1644029798,2022-02-05 03:56,71.89,984.73,1010.51,214,6.05,1.37,-33,1
1644029859,2022-02-05 03:57,71.82,984.72,1010.50,214,6.09,1.39,-35,1
1644029920,2022-02-05 03:58,71.71,984.71,1010.49,214,6.10,1.38,-34,1
1644029981,2022-02-05 03:59,71.86,984.70,1010.49,214,6.03,1.34,-37,1
1644030042,2022-02-05 04:00,71.96,984.70,1010.48,214,6.06,1.39,-33,1
1644030103,2022-02-05 04:01,72.00,984.69,1010.47,214,6.04,1.38,-32,1
1644030164,2022-02-05 04:02,72.07,984.64,1010.42,214,5.98,1.33,-34,1
1644030225,2022-02-05 04:03,71.96,984.62,1010.41,214,6.07,1.40,-35,1
1644030286,2022-02-05 04:04,71.75,984.65,1010.44,214,6.07,1.36,-36,1
1644030347,2022-02-05 04:05,71.95,984.64,1010.42,214,6.07,1.40,-34,1
1644030408,2022-02-05 04:06,71.92,984.62,1010.40,214,6.09,1.41,-35,1
1644030469,2022-02-05 04:07,71.94,984.62,1010.41,214,6.03,1.36,-35,1
1644030529,2022-02-05 04:08,71.91,984.65,1010.43,214,6.04,1.36,-34,1
1644030590,2022-02-05 04:09,72.35,984.64,1010.42,214,5.98,1.39,-34,1
1644030651,2022-02-05 04:10,72.39,984.67,1010.45,214,5.96,1.38,-32,1
1644030712,2022-02-05 04:11,72.27,984.65,1010.43,214,6.03,1.42,-34,1
1644030773,2022-02-05 04:12,72.20,984.67,1010.46,214,6.01,1.39,-34,1
1644030833,2022-02-05 04:13,72.10,984.67,1010.46,214,6.02,1.38,-33,1
1644030894,2022-02-05 04:14,72.16,984.66,1010.44,214,6.00,1.37,-34,1
1644030955,2022-02-05 04:15,71.95,984.68,1010.46,214,5.99,1.32,-34,1
1644031015,2022-02-05 04:16,72.06,984.70,1010.49,214,6.04,1.39,-34,1
1644031077,2022-02-05 04:17,72.01,984.66,1010.44,214,6.05,1.39,-34,1
1644031137,2022-02-05 04:18,71.95,984.65,1010.43,214,6.07,1.40,-35,1
1644031198,2022-02-05 04:19,72.09,984.65,1010.43,214,5.98,1.34,-35,1
1644031258,2022-02-05 04:20,72.25,984.63,1010.41,214,5.98,1.37,-32,1
1644031319,2022-02-05 04:21,72.14,984.64,1010.43,214,6.04,1.41,-34,1
1644031380,2022-02-05 04:23,72.12,984.67,1010.46,214,6.00,1.36,-35,1
1644031441,2022-02-05 04:24,71.94,984.67,1010.45,214,6.06,1.39,-33,1
1644031502,2022-02-05 04:25,71.75,984.66,1010.44,214,6.12,1.41,-34,1
1644031563,2022-02-05 04:26,71.98,984.65,1010.43,214,6.07,1.40,-33,1
1644031624,2022-02-05 04:27,71.90,984.69,1010.48,214,6.14,1.46,-34,1
1644031685,2022-02-05 04:28,71.95,984.70,1010.48,214,6.14,1.46,-35,1
1644031746,2022-02-05 04:29,71.88,984.76,1010.55,214,6.18,1.49,-34,1
1644031807,2022-02-05 04:30,71.69,984.75,1010.53,214,6.19,1.46,-33,1
1644031868,2022-02-05 04:31,71.70,984.80,1010.58,214,6.16,1.44,-35,1
1644031929,2022-02-05 04:32,71.81,984.79,1010.57,214,6.05,1.35,-32,1
1644031991,2022-02-05 04:33,72.10,984.79,1010.57,214,6.03,1.39,-34,1
1644032052,2022-02-05 04:34,71.92,984.82,1010.61,214,6.07,1.39,-35,1
1644032113,2022-02-05 04:35,71.69,984.83,1010.61,214,6.18,1.45,-33,1
1644032173,2022-02-05 04:36,71.67,984.80,1010.58,214,6.12,1.39,-34,1
1644032234,2022-02-05 04:37,71.81,984.81,1010.60,214,6.15,1.45,-34,1
1644032295,2022-02-05 04:38,71.57,984.75,1010.54,214,6.22,1.47,-33,1
1644032356,2022-02-05 04:39,71.47,984.81,1010.60,214,6.18,1.41,-34,1
1644032418,2022-02-05 04:40,71.28,984.83,1010.61,214,6.23,1.42,-33,1
1644032479,2022-02-05 04:41,71.63,984.81,1010.60,214,6.17,1.43,-34,1
1644032540,2022-02-05 04:42,71.64,984.79,1010.58,214,6.17,1.43,-32,1
1644032601,2022-02-05 04:43,71.31,984.74,1010.52,214,6.28,1.48,-31,1
1644032662,2022-02-05 04:44,71.15,984.78,1010.57,214,6.27,1.43,-31,1
1644032723,2022-02-05 04:45,71.19,984.77,1010.55,214,6.29,1.46,-33,1
1644032784,2022-02-05 04:46,71.23,984.83,1010.61,214,6.29,1.47,-33,1
1644032845,2022-02-05 04:47,71.36,984.82,1010.60,214,6.20,1.41,-34,1
1644032906,2022-02-05 04:48,71.63,984.77,1010.56,214,6.16,1.42,-33,1
1644032968,2022-02-05 04:49,71.62,984.70,1010.48,214,6.18,1.44,-35,1
1644033029,2022-02-05 04:50,71.39,984.78,1010.57,214,6.22,1.43,-35,1
1644033090,2022-02-05 04:51,71.34,984.80,1010.59,214,6.25,1.45,-34,1
1644033152,2022-02-05 04:52,71.01,984.80,1010.59,214,6.33,1.46,-35,1
1644033213,2022-02-05 04:53,70.97,984.85,1010.63,214,6.33,1.46,-35,1
1644033274,2022-02-05 04:54,70.97,984.81,1010.59,214,6.40,1.53,-34,1
1644033334,2022-02-05 04:55,70.98,984.80,1010.58,214,6.30,1.43,-33,1
1644033395,2022-02-05 04:56,70.84,984.84,1010.63,214,6.36,1.46,-35,1
1644033456,2022-02-05 04:57,71.02,984.84,1010.62,214,6.33,1.47,-35,1
1644033517,2022-02-05 04:58,71.19,984.85,1010.63,214,6.31,1.48,-33,1
1644033578,2022-02-05 04:59,71.47,984.87,1010.66,214,6.29,1.52,-34,1
1644033639,2022-02-05 05:00,71.42,984.82,1010.61,214,6.33,1.54,-36,1
1644033700,2022-02-05 05:01,71.62,984.85,1010.64,214,6.29,1.55,-36,1
1644033761,2022-02-05 05:02,71.42,984.87,1010.65,214,6.34,1.56,-34,1
1644033822,2022-02-05 05:03,71.75,984.82,1010.61,214,6.30,1.58,-34,1
1644033884,2022-02-05 05:04,71.60,984.82,1010.61,214,6.29,1.54,-35,1
1644033944,2022-02-05 05:05,71.65,984.86,1010.65,214,6.35,1.61,-33,1
1644034005,2022-02-05 05:06,71.87,984.88,1010.66,214,6.33,1.63,-34,1
1644034067,2022-02-05 05:07,72.04,984.87,1010.65,214,6.36,1.69,-33,1
1644034127,2022-02-05 05:08,71.90,984.90,1010.68,214,6.40,1.71,-33,1
1644034188,2022-02-05 05:09,72.01,984.85,1010.63,214,6.42,1.75,-34,1
1644034249,2022-02-05 05:10,72.07,984.84,1010.62,214,6.39,1.73,-34,1
1644034311,2022-02-05 05:11,72.66,984.88,1010.67,214,6.33,1.79,-33,1
1644034372,2022-02-05 05:12,72.62,984.87,1010.66,214,6.36,1.81,-34,1
1644034432,2022-02-05 05:13,72.59,984.87,1010.65,214,6.36,1.80,-33,1
1644034493,2022-02-05 05:14,72.64,984.88,1010.67,214,6.31,1.76,-37,1
1644034553,2022-02-05 05:15,73.05,984.84,1010.62,214,6.30,1.83,-34,1
1644034614,2022-02-05 05:16,72.84,984.85,1010.64,214,6.30,1.79,-34,1
1644034675,2022-02-05 05:17,73.12,984.89,1010.68,214,6.30,1.84,-33,1
1644034736,2022-02-05 05:18,73.26,984.93,1010.72,214,6.24,1.81,-34,1
1644034796,2022-02-05 05:19,73.10,984.87,1010.65,214,6.33,1.87,-33,1
1644034857,2022-02-05 05:20,73.24,984.94,1010.72,214,6.31,1.88,-33,1
1644034918,2022-02-05 05:21,73.21,984.92,1010.70,214,6.36,1.92,-34,1
1644034979,2022-02-05 05:22,73.62,984.97,1010.75,214,6.30,1.94,-35,1
1644035039,2022-02-05 05:23,73.61,984.93,1010.72,214,6.31,1.95,-34,1
1644035100,2022-02-05 05:25,73.90,984.97,1010.76,214,6.31,2.00,-36,1
1644035161,2022-02-05 05:26,73.98,984.96,1010.75,214,6.39,2.10,-35,1
1644035222,2022-02-05 05:27,73.81,984.99,1010.77,214,6.29,1.97,-35,1
1644035283,2022-02-05 05:28,73.98,984.96,1010.74,214,6.32,2.03,-34,1
1644035344,2022-02-05 05:29,74.32,984.96,1010.74,214,6.33,2.10,-37,1
1644035405,2022-02-05 05:30,74.37,984.96,1010.74,214,6.34,2.12,-36,1
1644035466,2022-02-05 05:31,74.19,984.95,1010.73,214,6.38,2.13,-33,1
1644035527,2022-02-05 05:32,74.30,984.96,1010.75,214,6.42,2.18,-35,1
1644035588,2022-02-05 05:33,74.62,984.97,1010.76,214,6.36,2.19,-34,1
1644035649,2022-02-05 05:34,74.52,984.99,1010.77,214,6.41,2.22,-33,1
1644035710,2022-02-05 05:35,74.48,984.99,1010.77,214,6.35,2.15,-34,1
1644035771,2022-02-05 05:36,74.98,984.98,1010.76,214,6.28,2.18,-35,1
1644035832,2022-02-05 05:37,75.19,984.99,1010.77,214,6.26,2.20,-33,1
1644035893,2022-02-05 05:38,75.55,984.98,1010.77,214,6.22,2.22,-34,1
1644035955,2022-02-05 05:39,75.71,985.02,1010.80,214,6.26,2.29,-34,1
1644036016,2022-02-05 05:40,75.53,985.00,1010.79,214,6.33,2.33,-34,1
1644036077,2022-02-05 05:41,75.20,985.01,1010.79,214,6.39,2.32,-35,1
1644036138,2022-02-05 05:42,75.48,985.02,1010.80,214,6.39,2.38,-35,1
1644036199,2022-02-05 05:43,75.13,985.03,1010.81,214,6.39,2.31,-34,1
1644036260,2022-02-05 05:44,75.14,985.00,1010.78,214,6.36,2.28,-34,1
1644036321,2022-02-05 05:45,75.48,985.03,1010.81,214,6.33,2.32,-35,1
1644036381,2022-02-05 05:46,75.38,985.00,1010.78,214,6.27,2.24,-34,1
1644036442,2022-02-05 05:47,75.25,985.02,1010.80,214,6.32,2.27,-34,1
1644036503,2022-02-05 05:48,75.49,984.98,1010.76,214,6.33,2.32,-33,1
1644036564,2022-02-05 05:49,75.26,985.05,1010.84,214,6.38,2.33,-34,1
1644036625,2022-02-05 05:50,75.45,984.98,1010.77,214,6.39,2.37,-34,1
1644036686,2022-02-05 05:51,75.46,985.05,1010.83,214,6.33,2.32,-34,1
1644036747,2022-02-05 05:52,75.71,985.00,1010.79,214,6.29,2.32,-34,1
1644036808,2022-02-05 05:53,76.07,985.01,1010.80,214,6.38,2.48,-35,1
1644036869,2022-02-05 05:54,75.96,985.06,1010.84,214,6.40,2.48,-34,1
1644036930,2022-02-05 05:55,76.16,985.13,1010.92,214,6.31,2.43,-34,1
1644036991,2022-02-05 05:56,76.25,985.11,1010.90,214,6.26,2.39,-35,1
1644037052,2022-02-05 05:57,76.40,985.12,1010.91,214,6.27,2.43,-34,1
1644037114,2022-02-05 05:58,76.41,985.17,1010.95,214,6.34,2.50,-34,1
1644037175,2022-02-05 05:59,76.39,985.19,1010.97,214,6.38,2.54,-34,1
1644037236,2022-02-05 06:00,76.22,985.19,1010.97,214,6.30,2.43,-36,1
1644037296,2022-02-05 06:01,76.33,985.27,1011.05,214,6.33,2.48,-36,1
1644037357,2022-02-05 06:02,76.48,985.30,1011.08,214,6.33,2.50,-35,1
1644037418,2022-02-05 06:03,76.51,985.31,1011.09,214,6.28,2.46,-34,1
1644037479,2022-02-05 06:04,76.49,985.26,1011.05,214,6.37,2.54,-33,1
1644037540,2022-02-05 06:05,76.42,985.32,1011.10,214,6.36,2.52,-35,1
1644037601,2022-02-05 06:06,76.55,985.29,1011.08,214,6.36,2.55,-34,1
1644037662,2022-02-05 06:07,76.91,985.47,1011.25,214,6.32,2.57,-35,1
1644037723,2022-02-05 06:08,76.72,985.47,1011.26,214,6.37,2.59,-35,1
1644037784,2022-02-05 06:09,76.69,985.46,1011.24,214,6.37,2.58,-34,1
1644037845,2022-02-05 06:10,76.92,985.43,1011.22,214,6.43,2.68,-34,1
1644037906,2022-02-05 06:11,76.91,985.47,1011.25,214,6.48,2.73,-33,1
1644037967,2022-02-05 06:12,76.91,985.51,1011.30,214,6.50,2.75,-32,1
1644038029,2022-02-05 06:13,77.08,985.56,1011.34,214,6.44,2.72,-32,1
1644038090,2022-02-05 06:14,77.47,985.54,1011.32,214,6.42,2.77,-34,1
1644038150,2022-02-05 06:15,77.53,985.61,1011.39,214,6.39,2.76,-32,1
1644038212,2022-02-05 06:16,77.59,985.55,1011.33,214,6.44,2.81,-32,1
1644038273,2022-02-05 06:17,77.73,985.67,1011.46,214,6.40,2.80,-34,1
1644038334,2022-02-05 06:18,77.93,985.63,1011.41,214,6.47,2.91,-35,1
1644038394,2022-02-05 06:19,77.45,985.73,1011.52,214,6.64,2.98,-33,1
1644038455,2022-02-05 06:20,77.54,985.76,1011.54,214,6.68,3.04,-33,1
1644038515,2022-02-05 06:21,78.66,985.82,1011.61,214,6.57,3.13,-34,1
1644038576,2022-02-05 06:22,79.31,985.92,1011.71,214,6.48,3.16,-34,1
1644038637,2022-02-05 06:23,80.07,985.95,1011.73,214,6.47,3.29,-34,1
1644038698,2022-02-05 06:24,80.40,985.98,1011.76,214,6.48,3.36,-36,1
1644038759,2022-02-05 06:25,80.42,986.08,1011.86,214,6.60,3.48,-35,1
1644038819,2022-02-05 06:26,80.94,986.12,1011.90,214,6.59,3.56,-34,1
1644038880,2022-02-05 06:28,81.36,986.17,1011.95,214,6.43,3.47,-33,1
1644038941,2022-02-05 06:29,81.60,986.23,1012.02,214,6.41,3.50,-34,1
1644039002,2022-02-05 06:30,81.40,986.20,1011.98,214,6.50,3.55,-34,1
1644039063,2022-02-05 06:31,81.47,986.19,1011.97,214,6.50,3.56,-35,1
1644039124,2022-02-05 06:32,81.72,986.23,1012.02,214,6.47,3.58,-34,1
1644039185,2022-02-05 06:33,81.44,986.24,1012.03,214,6.62,3.68,-33,1
1644039246,2022-02-05 06:34,82.04,986.27,1012.05,214,6.48,3.64,-36,1
1644039307,2022-02-05 06:35,82.88,986.37,1012.15,214,6.38,3.69,-34,1
1644039368,2022-02-05 06:36,82.87,986.40,1012.19,214,6.45,3.75,-35,1
1644039429,2022-02-05 06:37,83.48,986.43,1012.22,214,6.38,3.79,-34,1
1644039491,2022-02-05 06:38,83.47,986.58,1012.36,214,6.43,3.84,-34,1
1644039552,2022-02-05 06:39,82.86,986.63,1012.41,214,6.57,3.87,-33,1
1644039613,2022-02-05 06:40,80.28,986.87,1012.65,214,5.90,2.77,-32,1
1644039674,2022-02-05 06:41,80.09,986.73,1012.51,214,5.95,2.78,-33,1
1644039735,2022-02-05 06:42,81.04,986.90,1012.68,214,5.70,2.71,-34,1
1644039796,2022-02-05 06:43,80.60,986.83,1012.62,214,5.83,2.76,-32,1
1644039857,2022-02-05 06:44,79.59,986.69,1012.48,214,5.91,2.66,-35,1
1644039918,2022-02-05 06:45,79.12,986.75,1012.53,214,5.82,2.49,-34,1
1644039980,2022-02-05 06:46,80.11,986.73,1012.52,214,5.61,2.46,-36,1
1644040040,2022-02-05 06:47,81.23,986.74,1012.53,214,5.51,2.55,-33,1
1644040101,2022-02-05 06:48,81.78,986.76,1012.55,214,5.35,2.49,-34,1
1644040162,2022-02-05 06:49,82.20,986.91,1012.70,214,5.34,2.55,-34,1
1644040223,2022-02-05 06:50,82.00,986.78,1012.56,214,5.53,2.71,-35,1
1644040284,2022-02-05 06:51,81.27,986.90,1012.68,214,5.61,2.66,-33,1
1644040345,2022-02-05 06:52,81.10,987.00,1012.78,214,5.39,2.41,-34,1
1644040406,2022-02-05 06:53,81.50,987.07,1012.85,214,5.11,2.21,-34,1
1644040466,2022-02-05 06:54,81.61,987.01,1012.79,214,5.19,2.31,-34,1
1644040527,2022-02-05 06:55,80.99,987.09,1012.87,214,5.09,2.10,-33,1
1644040588,2022-02-05 06:56,80.91,987.21,1012.99,214,4.95,1.95,-35,1
1644040649,2022-02-05 06:57,80.99,987.12,1012.91,214,5.10,2.11,-35,1
1644040710,2022-02-05 06:58,80.70,987.18,1012.96,214,5.04,2.00,-33,1
1644040772,2022-02-05 06:59,81.36,987.16,1012.94,214,5.05,2.13,-34,1
1644040833,2022-02-05 07:00,81.04,987.27,1013.06,214,4.95,1.97,-32,1
1644040894,2022-02-05 07:01,81.03,987.34,1013.12,214,4.71,1.74,-34,1
1644040955,2022-02-05 07:02,81.01,987.29,1013.07,214,4.78,1.80,-35,1
1644041017,2022-02-05 07:03,80.73,987.25,1013.03,214,4.82,1.79,-36,1
1644041077,2022-02-05 07:04,80.60,987.28,1013.06,214,4.94,1.89,-35,1
1644041138,2022-02-05 07:05,80.09,987.34,1013.12,214,5.06,1.92,-35,1
1644041200,2022-02-05 07:06,79.88,987.39,1013.17,214,4.86,1.68,-33,1
1644041261,2022-02-05 07:07,80.27,987.42,1013.20,214,4.76,1.65,-33,1
1644041322,2022-02-05 07:08,80.22,987.48,1013.26,214,4.84,1.72,-35,1
1644041383,2022-02-05 07:09,80.26,987.58,1013.37,214,4.70,1.59,-33,1
1644041444,2022-02-05 07:10,80.10,987.52,1013.30,214,4.76,1.62,-34,1
1644041505,2022-02-05 07:11,80.17,987.61,1013.39,214,4.60,1.48,-35,1
1644041566,2022-02-05 07:12,80.55,987.57,1013.35,214,4.69,1.63,-34,1
1644041626,2022-02-05 07:13,79.71,987.64,1013.43,214,4.82,1.61,-35,1
1644041687,2022-02-05 07:14,79.09,987.65,1013.43,214,4.82,1.51,-35,1
1644041748,2022-02-05 07:15,79.43,987.63,1013.42,214,4.81,1.56,-35,1
1644041809,2022-02-05 07:16,79.27,987.81,1013.60,214,4.62,1.34,-35,1
1644041870,2022-02-05 07:17,79.52,987.76,1013.55,214,4.54,1.31,-35,1
1644041931,2022-02-05 07:18,79.37,987.79,1013.57,214,4.55,1.29,-33,1
1644041992,2022-02-05 07:19,79.43,987.73,1013.52,214,4.60,1.35,-36,1
1644042052,2022-02-05 07:20,79.80,987.84,1013.63,214,4.46,1.28,-36,1
1644042113,2022-02-05 07:21,79.73,987.81,1013.59,214,4.56,1.36,-36,1
1644042173,2022-02-05 07:22,79.37,987.93,1013.72,214,4.56,1.30,-35,1
1644042234,2022-02-05 07:23,78.90,987.96,1013.74,214,4.64,1.30,-34,1
1644042294,2022-02-05 07:24,78.81,987.97,1013.76,214,4.57,1.21,-35,1
1644042355,2022-02-05 07:25,78.97,987.94,1013.72,214,4.57,1.24,-34,1
1644042416,2022-02-05 07:26,78.81,988.02,1013.80,214,4.55,1.19,-34,1
1644042477,2022-02-05 07:27,78.83,988.07,1013.86,214,4.50,1.15,-35,1
1644042538,2022-02-05 07:28,78.96,988.04,1013.82,214,4.32,1.00,-35,1
1644042600,2022-02-05 07:30,78.75,988.01,1013.79,214,4.30,0.94,-34,1
1644042661,2022-02-05 07:31,78.69,988.05,1013.83,214,4.42,1.05,-36,1
1644042722,2022-02-05 07:32,78.39,988.19,1013.97,214,4.50,1.07,-33,1
1644042783,2022-02-05 07:33,78.06,988.21,1013.99,214,4.48,0.99,-37,1
1644042844,2022-02-05 07:34,77.66,988.19,1013.98,214,4.47,0.91,-34,1
1644042905,2022-02-05 07:35,77.92,988.26,1014.04,214,4.41,0.90,-34,1
1644042966,2022-02-05 07:36,77.93,988.31,1014.09,214,4.50,0.99,-33,1
1644043027,2022-02-05 07:37,77.74,988.29,1014.07,214,4.45,0.91,-34,1
1644043088,2022-02-05 07:38,77.14,988.37,1014.16,214,4.35,0.70,-30,1
1644043150,2022-02-05 07:39,77.23,988.51,1014.29,214,4.29,0.66,-34,1
1644043211,2022-02-05 07:40,77.36,988.45,1014.24,214,4.30,0.69,-35,1
1644043272,2022-02-05 07:41,77.26,988.50,1014.28,214,4.24,0.62,-34,1
1644043333,2022-02-05 07:42,77.33,988.48,1014.26,214,4.19,0.58,-33,1
1644043394,2022-02-05 07:43,77.83,988.51,1014.29,214,4.14,0.62,-33,1
1644043456,2022-02-05 07:44,77.71,988.50,1014.28,214,4.22,0.68,-34,1
1644043516,2022-02-05 07:45,77.30,988.51,1014.29,214,4.28,0.66,-34,1
1644043577,2022-02-05 07:46,77.00,988.60,1014.38,214,4.39,0.72,-34,1
1644043638,2022-02-05 07:47,76.49,988.65,1014.43,214,4.35,0.58,-34,1
1644043699,2022-02-05 07:48,75.71,988.65,1014.43,214,4.20,0.30,-34,1
1644043760,2022-02-05 07:49,75.56,988.70,1014.49,214,4.18,0.25,-34,1
1644043821,2022-02-05 07:50,75.46,988.67,1014.46,214,4.30,0.35,-37,1
1644043882,2022-02-05 07:51,75.75,988.70,1014.49,214,4.13,0.24,-34,1
1644043943,2022-02-05 07:52,75.68,988.77,1014.56,214,4.09,0.19,-34,1
1644044004,2022-02-05 07:53,76.13,988.76,1014.54,214,4.20,0.37,-33,1
1644044065,2022-02-05 07:54,75.43,988.86,1014.65,214,4.14,0.19,-35,1
1644044126,2022-02-05 07:55,75.07,988.90,1014.69,214,4.20,0.18,-33,1
1644044187,2022-02-05 07:56,75.53,988.87,1014.66,214,4.15,0.22,-35,1
1644044248,2022-02-05 07:57,75.48,988.90,1014.69,214,4.05,0.11,-33,1
1644044309,2022-02-05 07:58,75.79,988.90,1014.68,214,4.05,0.17,-34,1
1644044370,2022-02-05 07:59,75.54,988.94,1014.72,214,4.14,0.21,-34,1
1644044431,2022-02-05 08:00,75.77,988.91,1014.70,214,4.16,0.27,-32,1
1644044491,2022-02-05 08:01,75.52,988.93,1014.72,214,4.24,0.30,-34,1
1644044552,2022-02-05 08:02,75.34,988.93,1014.71,214,4.41,0.43,-34,1
1644044613,2022-02-05 08:03,75.54,988.96,1014.75,214,4.38,0.44,-34,1
1644044674,2022-02-05 08:04,74.79,988.90,1014.69,214,4.28,0.21,-34,1
1644044735,2022-02-05 08:05,74.87,988.98,1014.77,214,4.23,0.17,-33,1
1644044796,2022-02-05 08:06,75.54,988.98,1014.76,214,4.16,0.23,-33,1
1644044858,2022-02-05 08:07,75.82,988.99,1014.77,214,4.19,0.31,-34,1
1644044919,2022-02-05 08:08,75.79,989.06,1014.84,214,4.16,0.27,-32,1
1644044980,2022-02-05 08:09,75.80,989.07,1014.86,214,4.06,0.18,-32,1
1644045041,2022-02-05 08:10,75.85,989.07,1014.85,214,4.16,0.28,-33,1
1644045102,2022-02-05 08:11,75.69,989.11,1014.89,214,4.10,0.20,-33,1
1644045163,2022-02-05 08:12,75.90,989.10,1014.89,214,4.11,0.24,-34,1
1644045224,2022-02-05 08:13,75.81,989.13,1014.92,214,4.10,0.22,-33,1
1644045285,2022-02-05 08:14,76.01,989.09,1014.87,214,4.09,0.25,-34,1
1644045346,2022-02-05 08:15,75.42,989.12,1014.90,214,4.06,0.11,-34,1
1644045407,2022-02-05 08:16,75.38,989.20,1014.98,214,4.03,0.07,-34,1
1644045468,2022-02-05 08:17,75.24,989.15,1014.94,214,4.21,0.22,-34,1
1644045529,2022-02-05 08:18,75.12,989.19,1014.97,214,4.29,0.28,-34,1
1644045591,2022-02-05 08:19,74.93,989.17,1014.96,214,4.35,0.30,-34,1
1644045651,2022-02-05 08:20,74.69,989.18,1014.97,214,4.37,0.27,-34,1
1644045712,2022-02-05 08:21,74.67,989.18,1014.96,214,4.42,0.32,-35,1
1644045773,2022-02-05 08:22,74.68,989.18,1014.96,214,4.28,0.19,-34,1
1644045834,2022-02-05 08:23,74.92,989.18,1014.96,214,4.41,0.36,-34,1
1644045894,2022-02-05 08:24,74.33,989.20,1014.98,214,4.40,0.24,-35,1
1644045955,2022-02-05 08:25,73.98,989.19,1014.97,214,4.32,0.09,-33,1
1644046016,2022-02-05 08:26,74.10,989.23,1015.01,214,4.39,0.18,-35,1
1644046077,2022-02-05 08:27,74.03,989.27,1015.06,214,4.37,0.15,-33,1
1644046137,2022-02-05 08:28,73.79,989.28,1015.06,214,4.39,0.13,-34,1
1644046198,2022-02-05 08:29,73.21,989.29,1015.07,214,4.51,0.13,-34,1
1644046258,2022-02-05 08:30,73.17,989.38,1015.16,214,4.54,0.15,-32,1
1644046319,2022-02-05 08:31,72.83,989.38,1015.16,214,4.59,0.14,-34,1
1644046380,2022-02-05 08:33,72.65,989.33,1015.11,214,4.65,0.16,-33,1
1644046441,2022-02-05 08:34,72.37,989.43,1015.21,214,4.63,0.09,-34,1
1644046502,2022-02-05 08:35,72.57,989.40,1015.18,214,4.59,0.09,-35,1
1644046563,2022-02-05 08:36,72.73,989.40,1015.18,214,4.47,0.01,-34,1
1644046624,2022-02-05 08:37,73.00,989.35,1015.14,214,4.60,0.18,-34,1
1644046684,2022-02-05 08:38,72.93,989.43,1015.22,214,4.42,-0.01,-33,1
1644046746,2022-02-05 08:39,73.04,989.48,1015.26,214,4.51,0.10,-34,1
1644046807,2022-02-05 08:40,72.60,989.49,1015.27,214,4.67,0.17,-34,1
1644046868,2022-02-05 08:41,72.43,989.59,1015.37,214,4.44,-0.08,-33,1
1644046929,2022-02-05 08:42,72.65,989.41,1015.19,214,4.52,0.04,-36,1
1644046991,2022-02-05 08:43,72.87,989.47,1015.25,214,4.50,0.06,-34,1
1644047052,2022-02-05 08:44,72.74,989.53,1015.31,214,4.53,0.06,-34,1
1644047113,2022-02-05 08:45,72.38,989.60,1015.38,214,4.55,0.02,-33,1
1644047174,2022-02-05 08:46,72.29,989.56,1015.35,214,4.54,-0.01,-35,1
1644047235,2022-02-05 08:47,71.88,989.66,1015.44,214,4.41,-0.22,-34,1
1644047296,2022-02-05 08:48,72.50,989.57,1015.35,214,4.38,-0.13,-35,1
1644047357,2022-02-05 08:49,72.84,989.63,1015.41,214,4.24,-0.20,-35,1
1644047418,2022-02-05 08:50,73.07,989.67,1015.45,214,4.13,-0.26,-34,1
1644047479,2022-02-05 08:51,73.21,989.57,1015.35,214,4.29,-0.08,-34,1
1644047540,2022-02-05 08:52,72.74,989.63,1015.41,214,4.35,-0.11,-33,1
1644047601,2022-02-05 08:53,72.47,989.70,1015.49,214,4.33,-0.18,-34,1
1644047661,2022-02-05 08:54,72.75,989.69,1015.48,214,4.39,-0.07,-36,1
1644047722,2022-02-05 08:55,72.36,989.71,1015.49,214,4.22,-0.31,-34,1
1644047783,2022-02-05 08:56,72.65,989.71,1015.49,214,4.23,-0.24,-33,1
1644047844,2022-02-05 08:57,72.74,989.77,1015.55,214,4.22,-0.24,-33,1
1644047906,2022-02-05 08:58,72.55,989.74,1015.52,214,4.35,-0.14,-32,1
1644047966,2022-02-05 08:59,72.17,989.72,1015.51,214,4.42,-0.15,-33,1
1644048027,2022-02-05 09:00,72.52,989.85,1015.63,214,4.19,-0.31,-33,1
1644048088,2022-02-05 09:01,72.67,989.81,1015.59,214,4.10,-0.36,-34,1
1644048149,2022-02-05 09:02,72.52,989.95,1015.73,214,4.13,-0.36,-34,1
1644048210,2022-02-05 09:03,72.63,989.84,1015.63,214,4.13,-0.34,-32,1
1644048271,2022-02-05 09:04,72.52,989.89,1015.67,214,4.06,-0.43,-33,1
1644048332,2022-02-05 09:05,72.45,989.93,1015.72,214,3.98,-0.52,-34,1
1644048393,2022-02-05 09:06,72.57,989.93,1015.71,214,4.00,-0.48,-31,1
1644048454,2022-02-05 09:07,72.37,989.96,1015.75,214,4.17,-0.35,-32,1
1644048515,2022-02-05 09:08,72.44,989.96,1015.74,214,4.29,-0.22,-33,1
1644048576,2022-02-05 09:09,71.68,990.03,1015.82,214,4.24,-0.42,-34,1
1644048637,2022-02-05 09:10,71.68,989.99,1015.78,214,4.11,-0.54,-33,1
1644048698,2022-02-05 09:11,71.73,990.01,1015.80,214,4.12,-0.52,-36,1
1644048759,2022-02-05 09:12,71.67,990.07,1015.85,214,4.21,-0.45,-33,1
1644048820,2022-02-05 09:13,71.62,990.14,1015.92,214,4.23,-0.44,-34,1
1644048881,2022-02-05 09:14,71.89,990.12,1015.90,214,4.30,-0.32,-33,1
1644048942,2022-02-05 09:15,71.33,990.16,1015.94,214,4.15,-0.57,-35,1
1644049003,2022-02-05 09:16,70.63,990.18,1015.97,214,4.19,-0.67,-32,1
1644049064,2022-02-05 09:17,70.79,990.22,1016.00,214,4.30,-0.53,-35,1
1644049125,2022-02-05 09:18,69.63,990.19,1015.97,214,4.30,-0.76,-34,1
1644049187,2022-02-05 09:19,69.51,990.18,1015.97,214,4.36,-0.72,-34,1
1644049248,2022-02-05 09:20,69.36,990.12,1015.91,214,4.49,-0.63,-36,1
1644049309,2022-02-05 09:21,69.18,990.19,1015.97,214,4.51,-0.64,-35,1
1644049370,2022-02-05 09:22,68.66,990.21,1015.99,214,4.45,-0.81,-34,1
1644049432,2022-02-05 09:23,68.64,990.21,1015.99,214,4.53,-0.73,-33,1
1644049493,2022-02-05 09:24,67.76,990.21,1015.99,214,4.51,-0.93,-33,1
1644049553,2022-02-05 09:25,67.81,990.21,1015.99,214,4.56,-0.87,-34,1
1644049614,2022-02-05 09:26,67.73,990.26,1016.04,214,4.69,-0.76,-35,1
1644049674,2022-02-05 09:27,68.00,990.22,1016.01,214,4.77,-0.63,-33,1
1644049735,2022-02-05 09:28,67.38,990.20,1015.98,214,4.71,-0.81,-35,1
1644049795,2022-02-05 09:29,66.47,990.29,1016.07,214,4.67,-1.04,-34,1
1644049857,2022-02-05 09:30,66.98,990.30,1016.08,214,4.71,-0.90,-33,1
1644049917,2022-02-05 09:31,67.00,990.40,1016.19,214,4.72,-0.88,-34,1
1644049978,2022-02-05 09:32,66.90,990.38,1016.16,214,4.91,-0.72,-33,1
1644050039,2022-02-05 09:33,66.02,990.33,1016.11,214,4.87,-0.94,-36,1
1644050100,2022-02-05 09:35,65.59,990.32,1016.10,214,4.86,-1.04,-35,1
1644050161,2022-02-05 09:36,65.31,990.34,1016.12,214,5.01,-0.95,-34,1
1644050222,2022-02-05 09:37,64.79,990.37,1016.15,214,4.87,-1.20,-34,1
1644050283,2022-02-05 09:38,65.52,990.36,1016.15,214,4.88,-1.03,-34,1
1644050344,2022-02-05 09:39,64.27,990.44,1016.22,214,4.84,-1.34,-33,1
1644050406,2022-02-05 09:40,64.69,990.35,1016.13,214,4.84,-1.25,-33,1
1644050467,2022-02-05 09:41,64.46,990.37,1016.15,214,4.93,-1.21,-33,1
1644050528,2022-02-05 09:42,64.12,990.37,1016.15,214,5.05,-1.17,-35,1
1644050590,2022-02-05 09:43,64.06,990.38,1016.17,214,5.17,-1.07,-34,1
1644050651,2022-02-05 09:44,64.26,990.42,1016.20,214,5.20,-0.99,-34,1
1644050712,2022-02-05 09:45,63.61,990.41,1016.19,214,5.19,-1.14,-35,1
1644050773,2022-02-05 09:46,63.34,990.43,1016.21,214,5.33,-1.07,-33,1
1644050833,2022-02-05 09:47,62.91,990.35,1016.13,214,5.27,-1.22,-35,1
1644050894,2022-02-05 09:48,63.13,990.38,1016.17,214,5.25,-1.19,-34,1
1644050955,2022-02-05 09:49,63.35,990.41,1016.19,214,5.20,-1.19,-35,1
1644051016,2022-02-05 09:50,62.54,990.36,1016.14,214,5.03,-1.53,-35,1
1644051080,2022-02-05 09:51,62.62,990.43,1016.22,214,5.10,-1.44,-34,1
1644051141,2022-02-05 09:52,62.76,990.41,1016.20,214,5.21,-1.31,-34,1
1644051202,2022-02-05 09:53,61.86,990.45,1016.23,214,5.27,-1.45,-33,1
1644051263,2022-02-05 09:54,61.33,990.40,1016.18,214,5.10,-1.73,-33,1
1644051324,2022-02-05 09:55,61.44,990.39,1016.17,214,5.02,-1.78,-33,1
1644051384,2022-02-05 09:56,61.97,990.44,1016.22,214,4.97,-1.71,-33,1
1644051445,2022-02-05 09:57,62.02,990.43,1016.21,214,4.95,-1.72,-33,1
1644051506,2022-02-05 09:58,62.41,990.40,1016.19,214,5.17,-1.42,-33,1
1644051567,2022-02-05 09:59,61.73,990.44,1016.22,214,5.15,-1.59,-34,1
1644051628,2022-02-05 10:00,61.71,990.43,1016.21,214,5.24,-1.51,-33,1
1644051689,2022-02-05 10:01,61.66,990.40,1016.18,214,5.30,-1.46,-34,1
1644051750,2022-02-05 10:02,61.70,990.49,1016.28,214,5.27,-1.48,-33,1
1644051811,2022-02-05 10:03,61.63,990.50,1016.29,214,5.30,-1.47,-36,1
1644051873,2022-02-05 10:04,61.95,990.52,1016.30,214,5.25,-1.45,-33,1
1644051933,2022-02-05 10:05,61.04,990.56,1016.34,214,5.14,-1.75,-33,1
1644051995,2022-02-05 10:06,61.22,990.48,1016.26,214,5.03,-1.82,-33,1
1644052056,2022-02-05 10:07,61.58,990.59,1016.38,214,5.05,-1.72,-34,1
1644052117,2022-02-05 10:08,62.06,990.59,1016.38,214,5.08,-1.58,-33,1
1644052178,2022-02-05 10:09,61.90,990.55,1016.34,214,5.08,-1.62,-35,1
1644052240,2022-02-05 10:10,61.77,990.57,1016.36,214,5.12,-1.61,-33,1
1644052300,2022-02-05 10:11,61.77,990.55,1016.34,214,5.21,-1.52,-34,1
1644052361,2022-02-05 10:12,61.06,990.63,1016.42,214,5.28,-1.62,-33,1
1644052422,2022-02-05 10:13,60.97,990.64,1016.42,214,5.35,-1.57,-34,1
1644052484,2022-02-05 10:14,60.50,990.71,1016.49,214,5.37,-1.66,-35,1
1644052545,2022-02-05 10:15,60.88,990.76,1016.54,214,5.17,-1.76,-33,1
1644052606,2022-02-05 10:16,60.86,990.71,1016.49,214,5.15,-1.78,-33,1
1644052668,2022-02-05 10:17,60.46,990.61,1016.40,214,5.20,-1.83,-32,1
1644052730,2022-02-05 10:18,60.25,990.66,1016.44,214,5.34,-1.74,-33,1
1644052791,2022-02-05 10:19,60.17,990.68,1016.46,214,5.38,-1.72,-33,1
1644052853,2022-02-05 10:20,60.34,990.71,1016.49,214,5.27,-1.79,-34,1
1644052914,2022-02-05 10:21,60.21,990.72,1016.51,214,5.30,-1.79,-36,1
1644052975,2022-02-05 10:22,60.03,990.69,1016.47,214,5.34,-1.79,-33,1
1644053036,2022-02-05 10:23,60.22,990.71,1016.49,214,5.32,-1.76,-33,1
1644053097,2022-02-05 10:24,59.75,990.67,1016.45,214,5.40,-1.80,-35,1
1644053158,2022-02-05 10:25,59.60,990.74,1016.53,214,5.51,-1.73,-34,1
1644053219,2022-02-05 10:26,59.03,990.84,1016.62,214,5.53,-1.84,-34,1
1644053280,2022-02-05 10:28,59.34,990.80,1016.59,214,5.36,-1.93,-36,1
1644053341,2022-02-05 10:29,59.81,990.76,1016.54,214,5.45,-1.74,-34,1
1644053403,2022-02-05 10:30,59.50,990.77,1016.55,214,5.55,-1.71,-34,1
1644053464,2022-02-05 10:31,59.34,990.80,1016.58,214,5.46,-1.83,-33,1
1644053526,2022-02-05 10:32,59.29,990.78,1016.56,214,5.48,-1.82,-37,1
1644053586,2022-02-05 10:33,58.90,990.84,1016.63,214,5.37,-2.02,-35,1
1644053648,2022-02-05 10:34,59.26,990.79,1016.58,214,5.56,-1.76,-34,1
1644053708,2022-02-05 10:35,58.76,990.91,1016.69,214,5.40,-2.02,-34,1
1644053769,2022-02-05 10:36,59.31,990.92,1016.70,214,5.45,-1.85,-32,1
1644053830,2022-02-05 10:37,58.58,990.80,1016.58,214,5.50,-1.97,-33,1
1644053891,2022-02-05 10:38,58.01,990.86,1016.65,214,5.54,-2.06,-35,1
1644053953,2022-02-05 10:39,58.34,990.83,1016.61,214,5.57,-1.96,-33,1
1644054014,2022-02-05 10:40,58.27,990.78,1016.56,214,5.72,-1.83,-35,1
1644054075,2022-02-05 10:41,58.00,990.78,1016.56,214,5.70,-1.92,-35,1
1644054137,2022-02-05 10:42,57.91,990.75,1016.53,214,5.79,-1.85,-34,1
1644054198,2022-02-05 10:43,58.25,990.72,1016.50,214,5.85,-1.72,-34,1
1644054260,2022-02-05 10:44,57.20,990.76,1016.55,214,5.74,-2.07,-34,1
1644054322,2022-02-05 10:45,56.17,990.78,1016.57,214,5.70,-2.35,-33,1
1644054384,2022-02-05 10:46,56.40,990.74,1016.52,214,5.72,-2.28,-34,1
1644054446,2022-02-05 10:47,56.17,990.76,1016.55,214,5.66,-2.39,-34,1
1644054508,2022-02-05 10:48,56.05,990.77,1016.55,214,5.73,-2.35,-35,1
1644054570,2022-02-05 10:49,55.93,990.79,1016.57,214,5.62,-2.48,-34,1
1644054631,2022-02-05 10:50,54.54,990.88,1016.66,214,5.61,-2.83,-33,1
1644054693,2022-02-05 10:51,54.50,990.81,1016.59,214,5.55,-2.90,-34,1
1644054754,2022-02-05 10:52,54.91,990.74,1016.52,214,5.73,-2.63,-34,1
1644054815,2022-02-05 10:53,54.45,990.77,1016.56,214,5.66,-2.81,-34,1
1644054876,2022-02-05 10:54,54.85,990.72,1016.50,214,5.59,-2.77,-35,1
1644054937,2022-02-05 10:55,54.94,990.82,1016.60,214,5.66,-2.69,-34,1
1644054998,2022-02-05 10:56,54.06,990.82,1016.61,214,5.69,-2.88,-33,1
1644055059,2022-02-05 10:57,54.39,990.89,1016.67,214,5.71,-2.78,-34,1
1644055121,2022-02-05 10:58,53.72,990.80,1016.58,214,5.75,-2.90,-33,1
1644055181,2022-02-05 10:59,54.11,990.81,1016.59,214,5.78,-2.78,-34,1
1644055243,2022-02-05 11:00,53.45,990.83,1016.62,214,5.70,-3.02,-34,1
1644055305,2022-02-05 11:01,54.06,990.81,1016.59,214,5.66,-2.90,-34,1
1644055367,2022-02-05 11:02,54.66,990.75,1016.53,214,5.64,-2.77,-33,1
1644055428,2022-02-05 11:03,54.01,990.75,1016.53,214,5.68,-2.90,-33,1
1644055490,2022-02-05 11:04,54.25,990.73,1016.51,214,5.83,-2.70,-35,1
1644055552,2022-02-05 11:05,54.56,990.82,1016.61,214,5.81,-2.64,-34,1
1644055612,2022-02-05 11:06,54.32,990.80,1016.58,214,5.77,-2.74,-32,1
1644055673,2022-02-05 11:07,54.15,990.79,1016.58,214,5.70,-2.84,-34,1
1644055734,2022-02-05 11:08,54.45,990.72,1016.50,214,5.93,-2.55,-34,1
1644055794,2022-02-05 11:09,54.69,990.72,1016.51,214,6.03,-2.40,-34,1
1644055856,2022-02-05 11:10,53.68,990.76,1016.55,214,5.99,-2.69,-35,1
1644055916,2022-02-05 11:11,54.25,990.81,1016.60,214,5.93,-2.61,-37,1
1644055977,2022-02-05 11:12,53.77,990.83,1016.62,214,5.98,-2.68,-33,1
1644056038,2022-02-05 11:13,53.71,990.75,1016.53,214,5.84,-2.82,-34,1
1644056099,2022-02-05 11:14,54.00,990.77,1016.55,214,5.96,-2.64,-34,1
1644056160,2022-02-05 11:16,54.32,990.78,1016.57,214,6.10,-2.43,-34,1
1644056221,2022-02-05 11:17,53.69,990.79,1016.57,214,6.02,-2.66,-33,1
1644056283,2022-02-05 11:18,54.00,990.83,1016.61,214,6.23,-2.39,-35,1
1644056344,2022-02-05 11:19,53.16,990.79,1016.57,214,6.13,-2.69,-33,1
1644056405,2022-02-05 11:20,53.23,990.83,1016.61,214,6.08,-2.72,-33,1
1644056466,2022-02-05 11:21,53.05,990.76,1016.55,214,6.14,-2.71,-35,1
1644056527,2022-02-05 11:22,52.49,990.75,1016.53,214,6.25,-2.75,-34,1
1644056588,2022-02-05 11:23,52.41,990.74,1016.52,214,6.22,-2.80,-34,1
1644056649,2022-02-05 11:24,52.70,990.85,1016.63,214,6.34,-2.61,-34,1
1644056710,2022-02-05 11:25,52.66,990.68,1016.46,214,6.19,-2.76,-34,1
1644056771,2022-02-05 11:26,52.63,990.74,1016.52,214,6.22,-2.74,-33,1
1644056832,2022-02-05 11:27,53.37,990.76,1016.55,214,6.32,-2.46,-32,1
1644056893,2022-02-05 11:28,53.43,990.77,1016.55,214,6.35,-2.42,-35,1
1644056954,2022-02-05 11:29,52.76,990.71,1016.49,214,6.32,-2.62,-31,1
1644057016,2022-02-05 11:30,52.83,990.74,1016.52,214,6.34,-2.58,-36,1
1644057077,2022-02-05 11:31,51.85,990.78,1016.56,214,6.25,-2.92,-33,1
1644057139,2022-02-05 11:32,51.81,990.65,1016.43,214,6.24,-2.94,-34,1
1644057200,2022-02-05 11:33,51.04,990.67,1016.46,214,6.10,-3.27,-34,1
1644057261,2022-02-05 11:34,51.32,990.64,1016.42,214,6.12,-3.17,-36,1
1644057321,2022-02-05 11:35,51.43,990.67,1016.46,214,6.31,-2.97,-34,1
1644057382,2022-02-05 11:36,51.40,990.63,1016.41,214,6.33,-2.96,-34,1
1644057443,2022-02-05 11:37,51.56,990.66,1016.45,214,6.43,-2.83,-34,1
1644057505,2022-02-05 11:38,51.48,990.75,1016.53,214,6.41,-2.86,-33,1
1644057566,2022-02-05 11:39,51.66,990.65,1016.43,214,6.41,-2.82,-34,1
1644057627,2022-02-05 11:40,51.55,990.65,1016.43,214,6.56,-2.71,-33,1
1644057688,2022-02-05 11:41,51.20,990.60,1016.38,214,6.46,-2.89,-34,1
1644057749,2022-02-05 11:42,51.55,990.65,1016.43,214,6.17,-3.07,-32,1
1644057810,2022-02-05 11:43,52.24,990.66,1016.44,214,6.00,-3.05,-33,1
1644057871,2022-02-05 11:44,51.79,990.59,1016.37,214,6.06,-3.11,-34,1
1644057932,2022-02-05 11:45,52.05,990.65,1016.43,214,6.25,-2.87,-34,1
1644057994,2022-02-05 11:46,50.51,990.57,1016.35,214,6.20,-3.31,-36,1
1644058055,2022-02-05 11:47,50.47,990.78,1016.56,214,6.14,-3.38,-34,1
1644058116,2022-02-05 11:48,50.57,990.69,1016.47,214,6.06,-3.43,-34,1
1644058177,2022-02-05 11:49,50.36,990.61,1016.39,214,6.17,-3.38,-33,1
1644058238,2022-02-05 11:50,50.32,990.52,1016.30,214,6.22,-3.35,-33,1
1644058299,2022-02-05 11:51,50.34,990.62,1016.40,214,6.14,-3.42,-34,1
1644058360,2022-02-05 11:52,50.51,990.62,1016.40,214,6.21,-3.31,-32,1
1644058421,2022-02-05 11:53,50.67,990.61,1016.40,214,6.25,-3.23,-35,1
1644058482,2022-02-05 11:54,50.45,990.59,1016.37,214,6.36,-3.18,-35,1
1644058543,2022-02-05 11:55,50.69,990.63,1016.41,214,6.34,-3.14,-34,1
1644058604,2022-02-05 11:56,50.75,990.62,1016.41,214,6.34,-3.12,-34,1
1644058666,2022-02-05 11:57,50.30,990.67,1016.45,214,6.41,-3.17,-34,1
1644058727,2022-02-05 11:58,50.74,990.60,1016.38,214,6.26,-3.20,-34,1
1644058788,2022-02-05 11:59,50.57,990.57,1016.35,214,6.40,-3.11,-34,1
1644058849,2022-02-05 12:00,50.22,990.60,1016.38,214,6.39,-3.22,-34,1
1644058910,2022-02-05 12:01,49.62,990.60,1016.38,214,6.37,-3.39,-35,1
1644058971,2022-02-05 12:02,49.47,990.60,1016.39,214,6.51,-3.31,-33,1
1644059032,2022-02-05 12:03,49.33,990.61,1016.39,214,6.43,-3.42,-35,1
1644059093,2022-02-05 12:04,49.62,990.69,1016.47,214,6.49,-3.28,-34,1
1644059154,2022-02-05 12:05,49.33,990.64,1016.42,214,6.56,-3.30,-34,1
1644059215,2022-02-05 12:06,49.33,990.59,1016.38,214,6.59,-3.27,-33,1
1644059276,2022-02-05 12:07,48.88,990.64,1016.42,214,6.45,-3.52,-34,1
1644059338,2022-02-05 12:08,49.47,990.64,1016.43,214,6.56,-3.26,-34,1
1644059399,2022-02-05 12:09,48.94,990.65,1016.44,214,6.41,-3.54,-35,1
1644059459,2022-02-05 12:10,49.22,990.70,1016.48,214,6.35,-3.52,-34,1
1644059521,2022-02-05 12:12,48.91,990.71,1016.49,214,6.41,-3.55,-33,1
1644059581,2022-02-05 12:13,49.18,990.67,1016.45,214,6.48,-3.41,-34,1
1644059643,2022-02-05 12:14,48.32,990.64,1016.42,214,6.51,-3.62,-34,1
1644059704,2022-02-05 12:15,48.17,990.71,1016.50,214,6.40,-3.76,-36,1
1644059765,2022-02-05 12:16,48.02,990.72,1016.51,214,6.26,-3.93,-34,1
1644059827,2022-02-05 12:17,48.43,990.67,1016.46,214,6.44,-3.65,-33,1
1644059888,2022-02-05 12:18,48.09,990.70,1016.49,214,6.49,-3.70,-37,1
1644059949,2022-02-05 12:19,47.65,990.77,1016.56,214,6.27,-4.03,-37,1
1644060011,2022-02-05 12:20,48.03,990.73,1016.52,214,6.46,-3.75,-34,1
1644060073,2022-02-05 12:21,47.73,990.80,1016.59,214,6.42,-3.87,-36,1
1644060134,2022-02-05 12:22,48.16,990.73,1016.52,214,6.35,-3.81,-33,1
1644060195,2022-02-05 12:23,47.84,990.75,1016.53,214,6.42,-3.84,-35,1
1644060256,2022-02-05 12:24,47.79,990.77,1016.55,214,6.45,-3.82,-35,1
1644060318,2022-02-05 12:25,48.14,990.75,1016.53,214,6.33,-3.84,-35,1
1644060379,2022-02-05 12:26,48.28,990.69,1016.47,214,6.26,-3.86,-33,1
1644060440,2022-02-05 12:27,48.33,990.73,1016.51,214,6.27,-3.84,-35,1
1644060501,2022-02-05 12:28,48.58,990.79,1016.57,214,6.18,-3.85,-34,1
1644060562,2022-02-05 12:29,48.55,990.73,1016.52,214,6.26,-3.79,-33,1
1644060623,2022-02-05 12:30,48.66,990.75,1016.54,214,6.32,-3.70,-33,1
1644060684,2022-02-05 12:31,48.61,990.72,1016.50,214,6.17,-3.85,-35,1
1644060745,2022-02-05 12:32,49.22,990.66,1016.45,214,6.12,-3.73,-33,1
1644060806,2022-02-05 12:33,49.16,990.69,1016.47,214,6.14,-3.73,-34,1
1644060867,2022-02-05 12:34,49.37,990.71,1016.49,214,6.11,-3.70,-34,1
1644060928,2022-02-05 12:35,49.64,990.80,1016.59,214,6.19,-3.56,-33,1
1644060989,2022-02-05 12:36,50.14,990.76,1016.54,214,6.19,-3.42,-33,1
1644061051,2022-02-05 12:37,49.24,990.71,1016.50,214,6.30,-3.56,-34,1
1644061113,2022-02-05 12:38,49.06,990.66,1016.45,214,6.28,-3.63,-35,1
1644061174,2022-02-05 12:39,49.30,990.68,1016.46,214,6.29,-3.56,-35,1
1644061235,2022-02-05 12:40,49.09,990.67,1016.45,214,6.35,-3.56,-34,1
1644061296,2022-02-05 12:41,49.07,990.67,1016.45,214,6.42,-3.50,-34,1
1644061358,2022-02-05 12:42,48.96,990.66,1016.45,214,6.49,-3.46,-34,1
1644061419,2022-02-05 12:43,49.03,990.64,1016.42,214,6.49,-3.44,-34,1
1644061480,2022-02-05 12:44,49.16,990.63,1016.42,214,6.47,-3.43,-35,1
1644061541,2022-02-05 12:45,49.26,990.73,1016.52,214,6.43,-3.44,-33,1
1644061602,2022-02-05 12:46,48.95,990.70,1016.48,214,6.36,-3.59,-37,1
1644061663,2022-02-05 12:47,49.01,990.69,1016.47,214,6.35,-3.58,-35,1
1644061724,2022-02-05 12:48,48.73,990.71,1016.49,214,6.33,-3.67,-35,1
1644061786,2022-02-05 12:49,48.95,990.77,1016.55,214,6.44,-3.51,-33,1
1644061847,2022-02-05 12:50,48.48,990.75,1016.54,214,6.42,-3.66,-38,1
1644061908,2022-02-05 12:51,49.06,990.75,1016.53,214,6.36,-3.56,-33,1
1644061969,2022-02-05 12:52,49.26,990.74,1016.53,214,6.37,-3.49,-34,1
1644062029,2022-02-05 12:53,49.29,990.67,1016.45,214,6.46,-3.40,-33,1
1644062090,2022-02-05 12:54,49.34,990.77,1016.55,214,6.63,-3.23,-37,1
1644062152,2022-02-05 12:55,48.49,990.77,1016.55,214,6.53,-3.56,-34,1
1644062212,2022-02-05 12:56,48.74,990.69,1016.47,214,6.63,-3.40,-34,1
1644062273,2022-02-05 12:57,47.70,990.77,1016.55,214,6.56,-3.75,-34,1
1644062334,2022-02-05 12:58,48.10,990.85,1016.64,214,6.55,-3.65,-33,1
1644062394,2022-02-05 12:59,48.31,990.84,1016.62,214,6.43,-3.70,-33,1
1644062455,2022-02-05 13:00,48.59,990.71,1016.49,214,6.50,-3.55,-33,1
1644062516,2022-02-05 13:01,48.48,990.81,1016.59,214,6.38,-3.70,-34,1
1644062577,2022-02-05 13:02,48.95,990.81,1016.59,214,6.33,-3.61,-36,1
1644062637,2022-02-05 13:03,49.26,990.79,1016.58,214,6.31,-3.55,-36,1
1644062698,2022-02-05 13:04,49.32,990.89,1016.68,214,6.37,-3.48,-34,1
1644062758,2022-02-05 13:05,49.64,990.86,1016.64,214,6.40,-3.36,-34,1
1644062819,2022-02-05 13:06,50.33,990.90,1016.68,214,6.34,-3.23,-35,1
1644062880,2022-02-05 13:08,51.36,990.94,1016.73,214,6.08,-3.20,-33,1
1644062942,2022-02-05 13:09,52.08,990.98,1016.76,214,6.09,-3.01,-34,1
1644063003,2022-02-05 13:10,52.38,990.94,1016.73,214,6.05,-2.97,-33,1
1644063064,2022-02-05 13:11,52.82,990.88,1016.66,214,6.01,-2.89,-32,1
1644063125,2022-02-05 13:12,52.97,990.87,1016.66,214,6.09,-2.78,-34,1
1644063186,2022-02-05 13:13,53.16,990.88,1016.67,214,5.98,-2.83,-35,1
1644063247,2022-02-05 13:14,53.87,990.89,1016.67,214,5.86,-2.77,-34,1
1644063308,2022-02-05 13:15,54.01,990.88,1016.66,214,5.96,-2.64,-34,1
1644063369,2022-02-05 13:16,54.29,990.94,1016.72,214,5.84,-2.68,-34,1
1644063430,2022-02-05 13:17,54.83,990.92,1016.70,214,5.80,-2.58,-34,1
1644063491,2022-02-05 13:18,54.75,990.88,1016.66,214,5.84,-2.56,-33,1
1644063552,2022-02-05 13:19,54.37,990.99,1016.77,214,5.86,-2.64,-35,1
1644063613,2022-02-05 13:20,54.75,990.97,1016.75,214,5.73,-2.67,-34,1
1644063674,2022-02-05 13:21,54.46,990.97,1016.75,214,5.76,-2.71,-34,1
1644063736,2022-02-05 13:22,54.53,990.89,1016.68,214,5.81,-2.65,-33,1
1644063797,2022-02-05 13:23,54.43,990.91,1016.69,214,5.88,-2.61,-35,1
1644063858,2022-02-05 13:24,54.34,990.98,1016.76,214,5.92,-2.59,-34,1
1644063920,2022-02-05 13:25,53.80,990.90,1016.68,214,6.06,-2.60,-33,1
1644063981,2022-02-05 13:26,53.70,990.92,1016.70,214,6.11,-2.57,-33,1
1644064042,2022-02-05 13:27,54.43,990.94,1016.72,214,5.98,-2.51,-33,1
1644064103,2022-02-05 13:28,53.98,990.99,1016.78,214,5.98,-2.63,-34,1
1644064164,2022-02-05 13:29,54.02,990.95,1016.73,214,5.92,-2.67,-33,1
1644064225,2022-02-05 13:30,53.73,990.91,1016.70,214,6.00,-2.67,-34,1
1644064286,2022-02-05 13:31,53.64,990.99,1016.78,214,5.97,-2.72,-33,1
1644064347,2022-02-05 13:32,53.55,990.95,1016.74,214,6.01,-2.71,-34,1
1644064409,2022-02-05 13:33,53.55,990.98,1016.77,214,6.18,-2.55,-33,1
1644064470,2022-02-05 13:34,53.05,990.93,1016.71,214,6.21,-2.64,-34,1
1644064531,2022-02-05 13:35,53.41,990.95,1016.73,214,6.08,-2.68,-37,1
1644064592,2022-02-05 13:36,53.62,991.00,1016.78,214,6.03,-2.67,-34,1
1644064653,2022-02-05 13:37,53.59,990.95,1016.73,214,6.18,-2.54,-34,1
1644064714,2022-02-05 13:38,53.45,991.02,1016.80,214,6.19,-2.56,-35,1
1644064775,2022-02-05 13:39,54.30,991.03,1016.81,214,5.96,-2.56,-34,1
1644064836,2022-02-05 13:40,55.23,991.03,1016.82,214,5.78,-2.50,-33,1
1644064897,2022-02-05 13:41,55.81,990.95,1016.73,214,5.75,-2.39,-33,1
1644064958,2022-02-05 13:42,56.60,990.97,1016.75,214,5.78,-2.17,-34,1
1644065019,2022-02-05 13:43,57.84,990.95,1016.74,214,5.68,-1.97,-34,1
1644065081,2022-02-05 13:44,59.46,990.97,1016.75,214,5.41,-1.85,-33,1
1644065143,2022-02-05 13:45,60.57,990.95,1016.73,214,5.31,-1.70,-35,1
1644065205,2022-02-05 13:46,61.39,990.95,1016.74,214,5.18,-1.64,-34,1
1644065266,2022-02-05 13:47,61.82,990.98,1016.76,214,5.21,-1.51,-33,1
1644065328,2022-02-05 13:48,62.71,991.02,1016.81,214,5.11,-1.41,-35,1
1644065389,2022-02-05 13:49,63.28,991.04,1016.83,214,5.04,-1.36,-34,1
1644065451,2022-02-05 13:50,63.83,991.13,1016.91,214,5.06,-1.22,-34,1
1644065512,2022-02-05 13:51,64.29,991.06,1016.84,214,5.01,-1.17,-34,1
1644065573,2022-02-05 13:52,64.54,991.05,1016.83,214,5.06,-1.07,-32,1
1644065633,2022-02-05 13:53,64.20,991.03,1016.82,214,5.04,-1.16,-34,1
1644065694,2022-02-05 13:54,64.63,991.12,1016.91,214,5.04,-1.07,-36,1
1644065755,2022-02-05 13:55,64.46,990.99,1016.78,214,5.16,-0.99,-33,1
1644065815,2022-02-05 13:56,65.13,991.10,1016.88,214,5.06,-0.94,-32,1
1644065876,2022-02-05 13:57,65.36,991.17,1016.95,214,5.05,-0.91,-34,1
1644065937,2022-02-05 13:58,65.75,991.10,1016.89,214,5.04,-0.83,-36,1
1644065998,2022-02-05 13:59,65.79,991.11,1016.89,214,5.10,-0.77,-34,1
1644066059,2022-02-05 14:00,66.25,991.08,1016.86,214,5.10,-0.67,-32,1
1644066119,2022-02-05 14:01,66.89,991.17,1016.95,214,4.90,-0.73,-35,1
1644066181,2022-02-05 14:03,67.31,991.08,1016.86,214,4.97,-0.58,-33,1
1644066242,2022-02-05 14:04,67.22,991.09,1016.87,214,4.93,-0.64,-33,1
1644066303,2022-02-05 14:05,67.46,991.13,1016.91,214,4.99,-0.53,-33,1
1644066364,2022-02-05 14:06,68.07,991.21,1016.99,214,4.81,-0.58,-33,1
1644066425,2022-02-05 14:07,68.96,991.21,1016.99,214,4.67,-0.54,-35,1
1644066486,2022-02-05 14:08,69.15,991.13,1016.91,214,4.74,-0.43,-35,1
1644066547,2022-02-05 14:09,69.29,991.16,1016.94,214,4.78,-0.36,-34,1
1644066608,2022-02-05 14:10,69.61,991.19,1016.97,214,4.76,-0.32,-35,1
1644066670,2022-02-05 14:11,70.01,991.16,1016.94,214,4.67,-0.33,-34,1
1644066731,2022-02-05 14:12,70.23,991.32,1017.10,214,4.72,-0.24,-33,1
1644066791,2022-02-05 14:13,70.75,991.20,1016.98,214,4.67,-0.18,-35,1
1644066852,2022-02-05 14:14,71.44,991.15,1016.93,214,4.72,-0.00,-33,1
1644066914,2022-02-05 14:15,71.51,991.15,1016.93,214,4.70,-0.01,-35,1
1644066975,2022-02-05 14:16,71.89,991.15,1016.93,214,4.65,0.02,-37,1
1644067037,2022-02-05 14:17,71.94,991.15,1016.93,214,4.83,0.20,-33,1
1644067098,2022-02-05 14:18,71.31,991.17,1016.95,214,4.83,0.08,-33,1
1644067159,2022-02-05 14:19,71.81,991.22,1017.00,214,4.93,0.27,-34,1
1644067221,2022-02-05 14:20,70.98,991.23,1017.01,214,5.10,0.28,-34,1
1644067282,2022-02-05 14:21,70.94,991.12,1016.90,214,4.93,0.10,-34,1
1644067343,2022-02-05 14:22,71.84,991.24,1017.02,214,4.71,0.07,-35,1
1644067404,2022-02-05 14:23,72.21,991.15,1016.93,214,4.73,0.16,-34,1
1644067466,2022-02-05 14:24,72.20,991.24,1017.03,214,4.79,0.21,-33,1
1644067528,2022-02-05 14:25,71.76,991.19,1016.98,214,4.89,0.22,-33,1
1644067589,2022-02-05 14:26,71.76,991.17,1016.96,214,4.87,0.20,-32,1
1644067650,2022-02-05 14:27,71.48,991.11,1016.90,214,4.90,0.18,-31,1
1644067711,2022-02-05 14:28,71.42,991.09,1016.87,214,4.96,0.23,-34,1
1644067772,2022-02-05 14:29,71.27,991.16,1016.94,214,4.86,0.10,-34,1
1644067833,2022-02-05 14:30,71.26,991.08,1016.86,214,4.99,0.22,-34,1
1644067894,2022-02-05 14:31,71.20,991.09,1016.87,214,5.07,0.29,-34,1
1644067955,2022-02-05 14:32,71.09,991.10,1016.89,214,5.06,0.26,-34,1
1644068016,2022-02-05 14:33,70.77,991.16,1016.94,214,5.03,0.17,-34,1
1644068077,2022-02-05 14:34,70.84,991.10,1016.88,214,5.05,0.20,-34,1
1644068139,2022-02-05 14:35,70.83,991.14,1016.92,214,4.88,0.04,-35,1
1644068200,2022-02-05 14:36,71.22,991.10,1016.88,214,4.83,0.06,-34,1
1644068261,2022-02-05 14:37,71.31,991.12,1016.90,214,4.94,0.18,-35,1
1644068322,2022-02-05 14:38,70.80,991.14,1016.92,214,4.94,0.09,-33,1
1644068383,2022-02-05 14:39,71.16,991.10,1016.88,214,4.84,0.06,-34,1
1644068444,2022-02-05 14:40,70.91,991.07,1016.85,214,4.89,0.06,-35,1
1644068505,2022-02-05 14:41,70.48,991.12,1016.90,214,4.79,-0.12,-33,1
1644068566,2022-02-05 14:42,70.41,991.18,1016.96,214,4.84,-0.09,-33,1
1644068628,2022-02-05 14:43,70.63,991.07,1016.86,214,4.85,-0.03,-35,1
1644068689,2022-02-05 14:44,70.49,991.16,1016.94,214,4.82,-0.09,-33,1
1644068750,2022-02-05 14:45,70.52,991.05,1016.84,214,4.82,-0.08,-34,1
1644068811,2022-02-05 14:46,70.77,991.06,1016.84,214,4.84,-0.01,-34,1
1644068872,2022-02-05 14:47,70.69,991.03,1016.81,214,4.81,-0.06,-35,1
1644068933,2022-02-05 14:48,71.28,991.06,1016.84,214,4.77,0.02,-33,1
1644068994,2022-02-05 14:49,71.39,991.11,1016.89,214,4.76,0.03,-34,1
1644069054,2022-02-05 14:50,71.54,991.03,1016.81,214,4.67,-0.03,-34,1
1644069115,2022-02-05 14:51,71.75,991.04,1016.82,214,4.64,-0.02,-33,1
1644069175,2022-02-05 14:52,71.92,990.99,1016.78,214,4.58,-0.04,-34,1
1644069236,2022-02-05 14:53,71.77,991.01,1016.79,214,4.64,-0.01,-34,1
1644069297,2022-02-05 14:54,71.67,991.02,1016.80,214,4.63,-0.04,-32,1
1644069358,2022-02-05 14:55,71.82,991.00,1016.78,214,4.61,-0.03,-33,1
1644069419,2022-02-05 14:56,71.76,990.96,1016.74,214,4.61,-0.05,-33,1
1644069479,2022-02-05 14:57,71.54,990.96,1016.74,214,4.67,-0.03,-34,1
1644069542,2022-02-05 14:59,71.26,991.01,1016.79,214,4.64,-0.11,-33,1
1644069602,2022-02-05 15:00,70.88,991.05,1016.83,214,4.68,-0.15,-33,1
1644069663,2022-02-05 15:01,70.45,990.96,1016.75,214,4.64,-0.27,-34,1
1644069724,2022-02-05 15:02,69.93,991.07,1016.85,214,4.61,-0.40,-32,1
1644069785,2022-02-05 15:03,69.93,991.06,1016.85,214,4.67,-0.34,-34,1
1644069847,2022-02-05 15:04,69.50,991.14,1016.92,214,4.70,-0.40,-33,1
1644069908,2022-02-05 15:05,69.49,991.17,1016.95,214,4.73,-0.37,-35,1
1644069969,2022-02-05 15:06,69.14,991.16,1016.95,214,4.74,-0.43,-33,1
1644070030,2022-02-05 15:07,69.17,991.18,1016.96,214,4.80,-0.37,-34,1
1644070091,2022-02-05 15:08,68.47,991.25,1017.04,214,4.75,-0.55,-33,1
1644070152,2022-02-05 15:09,68.39,991.08,1016.87,214,4.77,-0.55,-35,1
1644070213,2022-02-05 15:10,68.37,991.22,1017.01,214,4.72,-0.60,-33,1
1644070274,2022-02-05 15:11,67.95,991.25,1017.03,214,4.63,-0.78,-34,1
1644070335,2022-02-05 15:12,68.16,991.21,1017.00,214,4.56,-0.80,-35,1
1644070396,2022-02-05 15:13,68.31,991.22,1017.00,214,4.49,-0.84,-34,1
1644070457,2022-02-05 15:14,68.41,991.36,1017.14,214,4.45,-0.86,-33,1
1644070518,2022-02-05 15:15,68.38,991.23,1017.01,214,4.42,-0.89,-33,1
1644070579,2022-02-05 15:16,68.38,991.28,1017.06,214,4.44,-0.87,-34,1
1644070640,2022-02-05 15:17,68.60,991.25,1017.04,214,4.43,-0.84,-34,1
1644070701,2022-02-05 15:18,68.84,991.22,1017.00,214,4.33,-0.89,-34,1
1644070763,2022-02-05 15:19,68.66,991.21,1016.99,214,4.37,-0.88,-35,1
1644070824,2022-02-05 15:20,68.89,991.17,1016.96,214,4.31,-0.89,-31,1
1644070885,2022-02-05 15:21,69.13,991.30,1017.08,214,4.27,-0.88,-34,1
1644070946,2022-02-05 15:22,69.35,991.29,1017.08,214,4.31,-0.80,-33,1
1644071007,2022-02-05 15:23,69.41,991.35,1017.14,214,4.34,-0.76,-34,1
1644071068,2022-02-05 15:24,69.41,991.33,1017.11,214,4.36,-0.74,-33,1
1644071130,2022-02-05 15:25,69.44,991.40,1017.18,214,4.34,-0.76,-33,1
1644071191,2022-02-05 15:26,69.45,991.40,1017.19,214,4.35,-0.74,-34,1
1644071252,2022-02-05 15:27,69.59,991.43,1017.22,214,4.34,-0.73,-35,1
1644071313,2022-02-05 15:28,69.83,991.41,1017.20,214,4.31,-0.71,-33,1
1644071374,2022-02-05 15:29,70.32,991.41,1017.19,214,4.28,-0.64,-33,1
1644071435,2022-02-05 15:30,70.09,991.69,1017.47,214,4.41,-0.56,-33,1
1644071496,2022-02-05 15:31,70.31,991.78,1017.57,214,4.30,-0.62,-34,1
1644071557,2022-02-05 15:32,70.34,991.89,1017.67,214,4.30,-0.62,-34,1
1644071619,2022-02-05 15:33,70.26,991.91,1017.69,214,4.34,-0.60,-40,1
1644071680,2022-02-05 15:34,70.72,992.11,1017.89,214,4.39,-0.46,-37,1
1644071741,2022-02-05 15:35,71.37,992.13,1017.91,214,4.42,-0.30,-36,1
1644071802,2022-02-05 15:36,72.72,992.27,1018.06,214,4.20,-0.26,-36,1
1644071863,2022-02-05 15:37,73.87,992.27,1018.06,214,4.27,0.03,-36,1
1644071924,2022-02-05 15:38,75.38,993.03,1018.81,214,4.17,0.21,-34,1
1644071985,2022-02-05 15:39,79.54,992.82,1018.60,214,3.78,0.57,-38,1
1644072046,2022-02-05 15:40,82.86,992.58,1018.36,214,3.39,0.76,-42,1
1644072107,2022-02-05 15:41,84.71,992.56,1018.34,214,3.16,0.84,-37,1
1644072168,2022-02-05 15:42,86.15,992.37,1018.16,214,3.14,1.05,-33,1
1644072229,2022-02-05 15:43,86.58,992.37,1018.15,214,3.31,1.29,-35,1
1644072291,2022-02-05 15:44,87.44,992.35,1018.13,214,3.04,1.16,-34,1
1644072353,2022-02-05 15:45,89.21,992.31,1018.10,214,2.80,1.20,-35,1
1644072413,2022-02-05 15:46,90.08,992.33,1018.11,214,2.78,1.32,-35,1
1644072474,2022-02-05 15:47,90.25,992.33,1018.11,214,2.95,1.51,-34,1
1644072534,2022-02-05 15:48,90.09,992.34,1018.12,214,2.97,1.51,-34,1
1644072595,2022-02-05 15:49,89.75,992.22,1018.00,214,3.12,1.60,-35,1
1644072655,2022-02-05 15:50,89.92,992.28,1018.06,214,2.97,1.48,-36,1
1644072716,2022-02-05 15:51,90.87,992.31,1018.10,214,2.71,1.37,-35,1
1644072777,2022-02-05 15:52,91.07,992.25,1018.03,214,2.83,1.52,-34,1
1644072838,2022-02-05 15:53,91.67,992.15,1017.93,214,2.69,1.47,-33,1
1644072900,2022-02-05 15:55,92.06,992.16,1017.94,214,2.67,1.51,-32,1
1644072961,2022-02-05 15:56,92.27,992.16,1017.94,214,2.70,1.57,-35,1
1644073022,2022-02-05 15:57,92.77,992.21,1017.99,214,2.59,1.54,-36,1
1644073083,2022-02-05 15:58,93.42,992.19,1017.97,214,2.60,1.65,-34,1
1644073143,2022-02-05 15:59,93.60,992.32,1018.10,214,2.64,1.71,-33,1
1644073204,2022-02-05 16:00,93.79,992.28,1018.06,214,2.66,1.76,-33,1
1644073266,2022-02-05 16:01,93.60,992.36,1018.14,214,2.65,1.72,-34,1
1644073327,2022-02-05 16:02,93.95,992.35,1018.13,214,2.60,1.72,-34,1
1644073388,2022-02-05 16:03,94.41,992.47,1018.25,214,2.56,1.75,-34,1
1644073450,2022-02-05 16:04,94.49,992.44,1018.22,214,2.65,1.85,-31,1
1644073511,2022-02-05 16:05,94.31,992.45,1018.24,214,2.64,1.82,-35,1
1644073573,2022-02-05 16:06,94.24,992.39,1018.17,214,2.54,1.71,-33,1
1644073634,2022-02-05 16:07,94.36,992.39,1018.17,214,2.51,1.70,-34,1
1644073695,2022-02-05 16:08,94.45,992.47,1018.26,214,2.49,1.69,-34,1
1644073757,2022-02-05 16:09,94.63,992.48,1018.26,214,2.56,1.79,-37,1
1644073818,2022-02-05 16:10,94.38,992.63,1018.42,214,2.55,1.74,-34,1
1644073878,2022-02-05 16:11,92.77,992.61,1018.39,214,2.50,1.45,-34,1
1644073940,2022-02-05 16:12,92.45,992.68,1018.46,214,2.53,1.43,-35,1
1644074001,2022-02-05 16:13,92.66,992.68,1018.46,214,2.53,1.46,-34,1
1644074062,2022-02-05 16:14,92.76,992.68,1018.47,214,2.59,1.54,-33,1
1644074123,2022-02-05 16:15,92.37,992.65,1018.43,214,2.71,1.60,-36,1
1644074184,2022-02-05 16:16,92.20,992.74,1018.53,214,2.62,1.48,-34,1
1644074245,2022-02-05 16:17,92.49,992.76,1018.55,214,2.55,1.46,-34,1
1644074306,2022-02-05 16:18,92.94,992.62,1018.41,214,2.45,1.43,-35,1
1644074367,2022-02-05 16:19,93.25,992.65,1018.44,214,2.53,1.55,-35,1
1644074428,2022-02-05 16:20,93.43,992.68,1018.46,214,2.46,1.51,-34,1
1644074489,2022-02-05 16:21,93.57,992.66,1018.45,214,2.49,1.56,-34,1
1644074549,2022-02-05 16:22,93.49,992.71,1018.50,214,2.59,1.65,-34,1
1644074610,2022-02-05 16:23,93.62,992.72,1018.50,214,2.54,1.62,-35,1
1644074671,2022-02-05 16:24,93.66,992.71,1018.49,214,2.55,1.63,-34,1
1644074733,2022-02-05 16:25,93.59,992.74,1018.53,214,2.61,1.68,-34,1
1644074794,2022-02-05 16:26,93.70,992.75,1018.54,214,2.58,1.67,-33,1
1644074855,2022-02-05 16:27,94.00,992.77,1018.55,214,2.57,1.70,-34,1
1644074917,2022-02-05 16:28,94.19,992.74,1018.52,214,2.64,1.80,-34,1
1644074978,2022-02-05 16:29,94.04,992.81,1018.59,214,2.58,1.72,-34,1
1644075039,2022-02-05 16:30,94.35,992.81,1018.59,214,2.40,1.59,-34,1
1644075100,2022-02-05 16:31,94.69,992.79,1018.57,214,2.38,1.62,-34,1
1644075161,2022-02-05 16:32,95.17,992.75,1018.53,214,2.26,1.57,-35,1
1644075221,2022-02-05 16:33,95.73,992.83,1018.62,214,2.28,1.67,-33,1
1644075282,2022-02-05 16:34,95.89,992.85,1018.63,214,2.20,1.61,-36,1
1644075343,2022-02-05 16:35,96.16,992.89,1018.67,214,2.27,1.72,-34,1
1644075404,2022-02-05 16:36,96.37,992.79,1018.57,214,2.21,1.69,-34,1
1644075465,2022-02-05 16:37,96.61,992.85,1018.63,214,2.11,1.63,-35,1
1644075526,2022-02-05 16:38,97.03,992.83,1018.62,214,2.12,1.70,-34,1
1644075587,2022-02-05 16:39,97.29,992.85,1018.63,214,2.04,1.66,-33,1
1644075648,2022-02-05 16:40,97.30,992.86,1018.64,214,2.07,1.69,-35,1
1644075709,2022-02-05 16:41,97.42,992.91,1018.70,214,2.05,1.68,-35,1
1644075770,2022-02-05 16:42,97.36,992.87,1018.65,214,2.17,1.79,-32,1
1644075831,2022-02-05 16:43,97.14,992.91,1018.69,214,2.20,1.79,-34,1
1644075894,2022-02-05 16:44,97.40,992.85,1018.63,214,2.08,1.71,-34,1
1644075954,2022-02-05 16:45,97.60,992.76,1018.54,214,2.17,1.83,-34,1
1644076015,2022-02-05 16:46,97.39,992.78,1018.56,214,2.11,1.74,-33,1
1644076076,2022-02-05 16:47,97.34,992.78,1018.56,214,2.04,1.66,-34,1
1644076137,2022-02-05 16:48,97.04,992.80,1018.59,214,2.09,1.67,-35,1
1644076198,2022-02-05 16:49,97.08,992.72,1018.50,214,2.16,1.74,-33,1
1644076259,2022-02-05 16:50,97.15,992.76,1018.54,214,2.11,1.71,-33,1
1644076320,2022-02-05 16:52,97.03,992.81,1018.59,214,2.13,1.71,-34,1
1644076381,2022-02-05 16:53,96.86,992.83,1018.61,214,2.10,1.65,-31,1
1644076441,2022-02-05 16:54,96.82,992.87,1018.65,214,2.17,1.72,-36,1
1644076502,2022-02-05 16:55,96.58,992.83,1018.61,214,2.13,1.64,-35,1
1644076563,2022-02-05 16:56,96.78,992.91,1018.69,214,2.11,1.65,-35,1
1644076624,2022-02-05 16:57,95.71,992.86,1018.64,214,2.09,1.48,-34,1
1644076684,2022-02-05 16:58,95.56,992.85,1018.63,214,2.13,1.49,-34,1
1644076746,2022-02-05 16:59,95.05,992.84,1018.62,214,2.09,1.38,-33,1
1644076807,2022-02-05 17:00,95.05,992.87,1018.66,214,2.14,1.43,-34,1
1644076868,2022-02-05 17:01,94.88,992.81,1018.59,214,2.08,1.35,-34,1
1644076929,2022-02-05 17:02,95.41,992.91,1018.69,214,2.06,1.40,-37,1
1644076991,2022-02-05 17:03,95.99,992.91,1018.69,214,1.99,1.42,-36,1
1644077052,2022-02-05 17:04,96.44,992.94,1018.72,214,1.90,1.39,-35,1
1644077113,2022-02-05 17:05,96.74,992.95,1018.73,214,1.92,1.46,-35,1
1644077174,2022-02-05 17:06,96.61,992.98,1018.76,214,1.92,1.44,-33,1
1644077236,2022-02-05 17:07,96.60,992.99,1018.78,214,1.96,1.48,-34,1
1644077297,2022-02-05 17:08,96.23,993.03,1018.81,214,1.97,1.43,-34,1
1644077358,2022-02-05 17:09,96.10,993.07,1018.85,214,2.01,1.45,-33,1
1644077419,2022-02-05 17:10,95.75,993.10,1018.88,214,2.01,1.40,-34,1
1644077480,2022-02-05 17:11,95.16,993.18,1018.96,214,2.03,1.34,-32,1
1644077541,2022-02-05 17:12,94.99,993.08,1018.87,214,2.16,1.44,-34,1
1644077602,2022-02-05 17:13,94.61,993.16,1018.94,214,2.11,1.34,-34,1
1644077663,2022-02-05 17:14,93.95,993.20,1018.98,214,2.12,1.25,-33,1
1644077724,2022-02-05 17:15,93.41,993.17,1018.95,214,2.19,1.24,-34,1
1644077785,2022-02-05 17:16,92.95,993.15,1018.93,214,2.18,1.16,-33,1
1644077846,2022-02-05 17:17,92.83,993.16,1018.94,214,2.20,1.16,-35,1
1644077908,2022-02-05 17:18,92.56,993.23,1019.01,214,2.27,1.19,-36,1
1644077969,2022-02-05 17:19,92.17,993.20,1018.98,214,2.32,1.18,-35,1
1644078029,2022-02-05 17:20,92.00,993.21,1018.99,214,2.29,1.12,-34,1
1644078090,2022-02-05 17:21,91.66,993.23,1019.01,214,2.25,1.03,-34,1
1644078151,2022-02-05 17:22,91.66,993.24,1019.02,214,2.17,0.95,-34,1
1644078212,2022-02-05 17:23,91.65,993.33,1019.11,214,2.25,1.03,-34,1
1644078273,2022-02-05 17:24,91.36,993.35,1019.13,214,2.29,1.03,-33,1
1644078334,2022-02-05 17:25,91.19,993.38,1019.16,214,2.30,1.01,-34,1
1644078395,2022-02-05 17:26,91.13,993.38,1019.17,214,2.29,0.99,-34,1
1644078457,2022-02-05 17:27,90.95,993.40,1019.18,214,2.35,1.03,-34,1
1644078518,2022-02-05 17:28,90.71,993.45,1019.24,214,2.33,0.97,-33,1
1644078579,2022-02-05 17:29,90.55,993.48,1019.27,214,2.36,0.97,-33,1
1644078640,2022-02-05 17:30,90.53,993.54,1019.32,214,2.29,0.90,-34,1
1644078701,2022-02-05 17:31,90.21,993.51,1019.29,214,2.26,0.82,-34,1
1644078763,2022-02-05 17:32,90.35,993.53,1019.31,214,2.20,0.78,-34,1
1644078824,2022-02-05 17:33,90.82,993.50,1019.29,214,2.20,0.86,-34,1
1644078885,2022-02-05 17:34,90.90,993.55,1019.33,214,2.20,0.87,-34,1
1644078946,2022-02-05 17:35,90.67,993.61,1019.39,214,2.38,1.01,-36,1
1644079007,2022-02-05 17:36,90.64,993.54,1019.33,214,2.22,0.85,-33,1
1644079068,2022-02-05 17:37,90.50,993.58,1019.36,214,2.20,0.81,-33,1
1644079130,2022-02-05 17:38,90.40,993.51,1019.29,214,2.28,0.87,-34,1
1644079190,2022-02-05 17:39,90.46,993.54,1019.32,214,2.26,0.86,-32,1
1644079252,2022-02-05 17:40,90.76,993.55,1019.34,214,2.25,0.90,-32,1
1644079314,2022-02-05 17:41,90.43,993.54,1019.32,214,2.27,0.87,-39,1
1644079375,2022-02-05 17:42,90.06,993.48,1019.27,214,2.26,0.80,-32,1
1644079435,2022-02-05 17:43,90.18,993.58,1019.37,214,2.21,0.77,-33,1
1644079496,2022-02-05 17:44,90.06,993.55,1019.33,214,2.26,0.80,-33,1
1644079556,2022-02-05 17:45,89.82,993.60,1019.39,214,2.34,0.84,-35,1
1644079618,2022-02-05 17:46,89.65,993.61,1019.39,214,2.38,0.85,-34,1
1644079678,2022-02-05 17:47,89.22,993.70,1019.49,214,2.36,0.77,-34,1
1644079740,2022-02-05 17:49,89.32,993.71,1019.49,214,2.28,0.70,-34,1
1644079801,2022-02-05 17:50,89.37,993.72,1019.50,214,2.40,0.83,-34,1
1644079862,2022-02-05 17:51,89.00,993.72,1019.50,214,2.30,0.67,-33,1
1644079923,2022-02-05 17:52,88.97,993.74,1019.53,214,2.36,0.73,-34,1
1644079984,2022-02-05 17:53,88.98,993.73,1019.52,214,2.43,0.80,-33,1
1644080045,2022-02-05 17:54,88.40,993.80,1019.58,214,2.42,0.70,-33,1
1644080106,2022-02-05 17:55,88.11,993.83,1019.61,214,2.41,0.64,-33,1
1644080166,2022-02-05 17:56,87.96,993.87,1019.65,214,2.40,0.61,-33,1
1644080228,2022-02-05 17:57,87.92,993.89,1019.68,214,2.51,0.71,-33,1
1644080288,2022-02-05 17:58,87.68,993.89,1019.68,214,2.60,0.76,-33,1
1644080350,2022-02-05 17:59,87.31,993.94,1019.73,214,2.64,0.74,-34,1
1644080411,2022-02-05 18:00,87.00,993.96,1019.74,214,2.66,0.71,-32,1
1644080472,2022-02-05 18:01,86.38,994.01,1019.79,214,2.69,0.65,-34,1
1644080533,2022-02-05 18:02,85.83,994.03,1019.81,214,2.52,0.39,-33,1
1644080594,2022-02-05 18:03,85.66,994.00,1019.79,214,2.56,0.40,-33,1
1644080655,2022-02-05 18:04,85.59,994.02,1019.81,214,2.60,0.43,-34,1
1644080716,2022-02-05 18:05,85.34,994.04,1019.82,214,2.53,0.32,-33,1
1644080777,2022-02-05 18:06,84.72,994.09,1019.87,214,2.56,0.25,-35,1
1644080839,2022-02-05 18:07,84.66,994.07,1019.85,214,2.54,0.22,-33,1
1644080899,2022-02-05 18:08,84.72,994.04,1019.82,214,2.61,0.30,-36,1
1644080960,2022-02-05 18:09,84.46,994.06,1019.84,214,2.55,0.20,-35,1
1644081022,2022-02-05 18:10,84.59,994.07,1019.85,214,2.50,0.17,-33,1
1644081083,2022-02-05 18:11,84.81,994.09,1019.87,214,2.46,0.17,-33,1
1644081144,2022-02-05 18:12,85.00,994.05,1019.83,214,2.49,0.23,-32,1
1644081205,2022-02-05 18:13,84.65,994.04,1019.82,214,2.54,0.22,-33,1
1644081266,2022-02-05 18:14,84.76,994.05,1019.83,214,2.44,0.14,-34,1
1644081327,2022-02-05 18:15,84.89,994.11,1019.89,214,2.50,0.22,-33,1
1644081388,2022-02-05 18:16,84.74,994.03,1019.81,214,2.60,0.29,-33,1
1644081449,2022-02-05 18:17,84.42,994.09,1019.87,214,2.54,0.18,-33,1
1644081510,2022-02-05 18:18,84.26,994.12,1019.91,214,2.58,0.19,-34,1
1644081571,2022-02-05 18:19,84.17,994.10,1019.88,214,2.54,0.14,-34,1
1644081632,2022-02-05 18:20,83.99,994.04,1019.83,214,2.53,0.10,-33,1
1644081694,2022-02-05 18:21,84.34,994.08,1019.87,214,2.48,0.11,-33,1
1644081755,2022-02-05 18:22,84.56,994.04,1019.82,214,2.50,0.16,-33,1
1644081815,2022-02-05 18:23,84.29,994.07,1019.85,214,2.56,0.18,-33,1
1644081876,2022-02-05 18:24,84.20,994.04,1019.83,214,2.59,0.19,-32,1
1644081937,2022-02-05 18:25,83.98,994.07,1019.86,214,2.65,0.22,-34,1
1644082000,2022-02-05 18:26,83.94,994.08,1019.86,214,2.74,0.30,-33,1
1644082061,2022-02-05 18:27,83.69,994.12,1019.90,214,2.71,0.23,-32,1
1644082122,2022-02-05 18:28,83.33,994.11,1019.90,214,2.73,0.19,-34,1
1644082183,2022-02-05 18:29,83.18,994.15,1019.93,214,2.66,0.09,-34,1
1644082244,2022-02-05 18:30,83.28,994.18,1019.97,214,2.70,0.15,-34,1
1644082306,2022-02-05 18:31,83.06,994.13,1019.91,214,2.73,0.14,-32,1
1644082367,2022-02-05 18:32,82.92,994.15,1019.93,214,2.79,0.18,-33,1
1644082428,2022-02-05 18:33,82.70,994.16,1019.95,214,2.82,0.17,-34,1
1644082490,2022-02-05 18:34,82.59,994.21,1019.99,214,2.67,0.01,-32,1
1644082551,2022-02-05 18:35,82.59,994.23,1020.01,214,2.67,0.01,-35,1
1644082612,2022-02-05 18:36,82.90,994.24,1020.03,214,2.62,0.01,-35,1
1644082672,2022-02-05 18:37,83.02,994.28,1020.06,214,2.59,-0.00,-33,1
1644082733,2022-02-05 18:38,82.68,994.24,1020.02,214,2.64,-0.01,-36,1
1644082794,2022-02-05 18:39,82.66,994.23,1020.01,214,2.57,-0.08,-35,1
1644082854,2022-02-05 18:40,82.58,994.25,1020.03,214,2.59,-0.07,-33,1
1644082915,2022-02-05 18:41,82.15,994.25,1020.03,214,2.70,-0.04,-38,1
1644082976,2022-02-05 18:42,82.05,994.29,1020.07,214,2.66,-0.09,-34,1
1644083037,2022-02-05 18:43,81.83,994.27,1020.06,214,2.73,-0.06,-33,1
1644083098,2022-02-05 18:44,81.49,994.28,1020.06,214,2.81,-0.04,-34,1
1644083159,2022-02-05 18:45,81.54,994.35,1020.13,214,2.72,-0.12,-35,1
1644083220,2022-02-05 18:47,81.59,994.34,1020.13,214,2.77,-0.06,-34,1
1644083282,2022-02-05 18:48,81.73,994.36,1020.14,214,2.65,-0.16,-34,1
1644083343,2022-02-05 18:49,82.00,994.39,1020.17,214,2.61,-0.15,-32,1
1644083404,2022-02-05 18:50,82.06,994.40,1020.18,214,2.63,-0.12,-34,1
1644083465,2022-02-05 18:51,82.11,994.45,1020.23,214,2.63,-0.11,-32,1
1644083526,2022-02-05 18:52,82.13,994.45,1020.23,214,2.66,-0.08,-34,1
1644083587,2022-02-05 18:53,82.38,994.46,1020.25,214,2.47,-0.23,-35,1
1644083648,2022-02-05 18:54,82.87,994.44,1020.23,214,2.40,-0.21,-33,1
1644083710,2022-02-05 18:55,83.25,994.42,1020.21,214,2.41,-0.14,-33,1
1644083771,2022-02-05 18:56,83.33,994.45,1020.23,214,2.37,-0.17,-34,1
1644083832,2022-02-05 18:57,83.50,994.44,1020.22,214,2.35,-0.16,-33,1
1644083893,2022-02-05 18:58,83.35,994.42,1020.20,214,2.38,-0.15,-33,1
1644083955,2022-02-05 18:59,83.54,994.43,1020.21,214,2.40,-0.10,-34,1
1644084016,2022-02-05 19:00,83.59,994.47,1020.25,214,2.32,-0.17,-34,1
1644084078,2022-02-05 19:01,83.88,994.44,1020.23,214,2.26,-0.18,-33,1
1644084140,2022-02-05 19:02,84.01,994.50,1020.29,214,2.20,-0.22,-33,1
1644084201,2022-02-05 19:03,84.29,994.49,1020.27,214,2.24,-0.13,-32,1
1644084262,2022-02-05 19:04,84.18,994.46,1020.24,214,2.30,-0.09,-33,1
1644084324,2022-02-05 19:05,84.33,994.48,1020.26,214,2.18,-0.19,-32,1
1644084385,2022-02-05 19:06,84.41,994.45,1020.23,214,2.27,-0.09,-34,1
1644084447,2022-02-05 19:07,84.60,994.45,1020.24,214,2.21,-0.11,-34,1
1644084508,2022-02-05 19:08,84.82,994.43,1020.22,214,2.19,-0.10,-33,1
1644084569,2022-02-05 19:09,84.86,994.44,1020.23,214,2.17,-0.11,-34,1
1644084630,2022-02-05 19:10,84.95,994.43,1020.21,214,2.23,-0.04,-33,1
1644084691,2022-02-05 19:11,85.41,994.49,1020.27,214,2.13,-0.06,-33,1
1644084752,2022-02-05 19:12,85.59,994.48,1020.27,214,2.17,0.01,-34,1
1644084812,2022-02-05 19:13,85.80,994.46,1020.24,214,2.04,-0.09,-33,1
1644084873,2022-02-05 19:14,86.05,994.50,1020.28,214,2.09,0.00,-34,1
1644084934,2022-02-05 19:15,86.17,994.53,1020.31,214,2.06,-0.01,-33,1
1644084995,2022-02-05 19:16,86.62,994.53,1020.31,214,2.01,0.01,-33,1
1644085056,2022-02-05 19:17,87.01,994.51,1020.29,214,1.98,0.05,-34,1
1644085117,2022-02-05 19:18,87.21,994.52,1020.31,214,1.97,0.07,-35,1
1644085178,2022-02-05 19:19,87.28,994.58,1020.37,214,1.92,0.03,-34,1
1644085239,2022-02-05 19:20,87.61,994.56,1020.35,214,1.85,0.01,-33,1
1644085300,2022-02-05 19:21,87.81,994.53,1020.32,214,1.88,0.07,-37,1
1644085361,2022-02-05 19:22,88.03,994.54,1020.32,214,1.86,0.09,-33,1
1644085423,2022-02-05 19:23,88.34,994.55,1020.33,214,1.78,0.06,-33,1
1644085485,2022-02-05 19:24,88.43,994.56,1020.35,214,1.85,0.14,-32,1
1644085547,2022-02-05 19:25,88.53,994.54,1020.33,214,1.85,0.16,-33,1
1644085607,2022-02-05 19:26,88.88,994.54,1020.32,214,1.78,0.14,-33,1
1644085668,2022-02-05 19:27,89.07,994.53,1020.32,214,1.83,0.22,-33,1
1644085730,2022-02-05 19:28,89.16,994.52,1020.30,214,1.81,0.22,-34,1
1644085790,2022-02-05 19:29,89.33,994.53,1020.31,214,1.80,0.23,-34,1
1644085852,2022-02-05 19:30,89.60,994.51,1020.29,214,1.77,0.24,-33,1
1644085913,2022-02-05 19:31,89.72,994.54,1020.33,214,1.77,0.26,-34,1
1644085973,2022-02-05 19:32,90.03,994.52,1020.31,214,1.75,0.29,-33,1
1644086034,2022-02-05 19:33,90.16,994.51,1020.30,214,1.71,0.27,-36,1
1644086094,2022-02-05 19:34,90.13,994.53,1020.32,214,1.71,0.27,-34,1
1644086155,2022-02-05 19:35,90.56,994.49,1020.28,214,1.66,0.28,-35,1
1644086216,2022-02-05 19:36,90.64,994.57,1020.35,214,1.67,0.30,-33,1
1644086276,2022-02-05 19:37,90.75,994.55,1020.33,214,1.68,0.33,-34,1
1644086337,2022-02-05 19:38,90.91,994.52,1020.30,214,1.69,0.36,-34,1
1644086397,2022-02-05 19:39,91.05,994.60,1020.38,214,1.64,0.34,-34,1
1644086458,2022-02-05 19:40,91.36,994.56,1020.34,214,1.62,0.36,-33,1
1644086519,2022-02-05 19:41,91.13,994.56,1020.34,214,1.65,0.36,-36,1
1644086580,2022-02-05 19:43,91.12,994.59,1020.37,214,1.72,0.43,-32,1
1644086641,2022-02-05 19:44,90.94,994.61,1020.39,214,1.70,0.38,-33,1
1644086702,2022-02-05 19:45,90.92,994.56,1020.35,214,1.73,0.41,-32,1
1644086763,2022-02-05 19:46,91.03,994.62,1020.40,214,1.62,0.31,-34,1
1644086824,2022-02-05 19:47,91.20,994.59,1020.37,214,1.65,0.37,-34,1
1644086886,2022-02-05 19:48,91.29,994.61,1020.39,214,1.63,0.36,-34,1
1644086947,2022-02-05 19:49,91.19,994.65,1020.43,214,1.68,0.40,-34,1
1644087007,2022-02-05 19:50,91.29,994.66,1020.45,214,1.69,0.42,-33,1
1644087068,2022-02-05 19:51,91.29,994.61,1020.40,214,1.67,0.40,-33,1
1644087130,2022-02-05 19:52,91.08,994.60,1020.38,214,1.73,0.43,-34,1
1644087191,2022-02-05 19:53,91.03,994.57,1020.36,214,1.66,0.35,-33,1
1644087252,2022-02-05 19:54,91.25,994.56,1020.34,214,1.75,0.48,-33,1
1644087313,2022-02-05 19:55,90.76,994.55,1020.34,214,1.78,0.43,-33,1
1644087374,2022-02-05 19:56,90.68,994.55,1020.34,214,1.80,0.44,-34,1
1644087435,2022-02-05 19:57,90.58,994.58,1020.36,214,1.76,0.38,-34,1
1644087496,2022-02-05 19:58,90.49,994.57,1020.35,214,1.83,0.44,-33,1
1644087557,2022-02-05 19:59,90.49,994.56,1020.34,214,1.77,0.38,-33,1
1644087618,2022-02-05 20:00,90.69,994.59,1020.37,214,1.80,0.44,-32,1
1644087680,2022-02-05 20:01,90.64,994.54,1020.33,214,1.78,0.41,-33,1
1644087741,2022-02-05 20:02,90.63,994.56,1020.35,214,1.81,0.44,-34,1
1644087803,2022-02-05 20:03,90.38,994.57,1020.35,214,1.87,0.46,-35,1
1644087864,2022-02-05 20:04,90.48,994.55,1020.34,214,1.82,0.43,-35,1
1644087925,2022-02-05 20:05,90.33,994.54,1020.32,214,1.91,0.49,-34,1
1644087985,2022-02-05 20:06,90.01,994.54,1020.32,214,1.92,0.46,-34,1
1644088046,2022-02-05 20:07,89.88,994.55,1020.34,214,1.91,0.43,-33,1
1644088108,2022-02-05 20:08,90.06,994.55,1020.34,214,1.91,0.45,-33,1
1644088169,2022-02-05 20:09,90.22,994.62,1020.40,214,1.79,0.36,-32,1
1644088230,2022-02-05 20:10,90.40,994.57,1020.35,214,1.75,0.35,-34,1
1644088291,2022-02-05 20:11,90.60,994.60,1020.38,214,1.70,0.33,-32,1
1644088352,2022-02-05 20:12,90.74,994.56,1020.34,214,1.76,0.41,-33,1
1644088413,2022-02-05 20:13,90.53,994.56,1020.34,214,1.81,0.43,-35,1
1644088475,2022-02-05 20:14,90.39,994.57,1020.35,214,1.82,0.42,-34,1
1644088536,2022-02-05 20:15,90.37,994.53,1020.31,214,1.88,0.47,-33,1
1644088597,2022-02-05 20:16,90.15,994.54,1020.33,214,1.98,0.54,-33,1
1644088658,2022-02-05 20:17,89.67,994.53,1020.32,214,2.02,0.50,-35,1
1644088719,2022-02-05 20:18,89.29,994.53,1020.31,214,2.05,0.47,-34,1
1644088780,2022-02-05 20:19,89.15,994.54,1020.33,214,2.04,0.44,-34,1
1644088842,2022-02-05 20:20,89.12,994.61,1020.39,214,2.10,0.50,-37,1
1644088903,2022-02-05 20:21,88.87,994.58,1020.36,214,2.14,0.50,-37,1
1644088964,2022-02-05 20:22,88.69,994.58,1020.36,214,2.21,0.54,-33,1
1644089025,2022-02-05 20:23,88.47,994.53,1020.31,214,2.25,0.54,-34,1
1644089086,2022-02-05 20:24,88.40,994.55,1020.33,214,2.30,0.58,-36,1
1644089147,2022-02-05 20:25,88.27,994.55,1020.34,214,2.27,0.53,-36,1
1644089208,2022-02-05 20:26,88.11,994.55,1020.33,214,2.33,0.56,-34,1
1644089270,2022-02-05 20:27,87.70,994.58,1020.36,214,2.32,0.49,-34,1
1644089331,2022-02-05 20:28,87.47,994.57,1020.36,214,2.38,0.51,-34,1
1644089392,2022-02-05 20:29,87.62,994.59,1020.37,214,2.32,0.48,-33,1
1644089453,2022-02-05 20:30,87.59,994.60,1020.38,214,2.41,0.56,-33,1
1644089513,2022-02-05 20:31,87.25,994.57,1020.35,214,2.38,0.48,-33,1
1644089574,2022-02-05 20:32,87.17,994.54,1020.32,214,2.42,0.51,-34,1
1644089635,2022-02-05 20:33,86.98,994.56,1020.34,214,2.45,0.50,-35,1
1644089695,2022-02-05 20:34,86.94,994.61,1020.39,214,2.43,0.48,-34,1
1644089756,2022-02-05 20:35,86.92,994.57,1020.35,214,2.49,0.53,-33,1
1644089817,2022-02-05 20:36,86.68,994.61,1020.40,214,2.50,0.51,-34,1
1644089878,2022-02-05 20:37,86.61,994.63,1020.41,214,2.55,0.54,-35,1
1644089938,2022-02-05 20:38,86.38,994.61,1020.39,214,2.58,0.54,-35,1
1644090000,2022-02-05 20:40,86.27,994.65,1020.43,214,2.57,0.51,-33,1
1644090061,2022-02-05 20:41,86.56,994.65,1020.43,214,2.47,0.46,-33,1
1644090122,2022-02-05 20:42,86.76,994.59,1020.38,214,2.48,0.50,-33,1
1644090183,2022-02-05 20:43,86.81,994.61,1020.39,214,2.48,0.51,-33,1
1644090244,2022-02-05 20:44,86.69,994.61,1020.39,214,2.51,0.52,-33,1
1644090306,2022-02-05 20:45,86.53,994.60,1020.38,214,2.56,0.54,-33,1
1644090367,2022-02-05 20:46,86.38,994.58,1020.36,214,2.61,0.57,-33,1
1644090428,2022-02-05 20:47,86.13,994.62,1020.40,214,2.57,0.49,-33,1
1644090489,2022-02-05 20:48,86.38,994.63,1020.42,214,2.58,0.54,-34,1
1644090551,2022-02-05 20:49,86.23,994.66,1020.45,214,2.64,0.57,-34,1
1644090612,2022-02-05 20:50,85.89,994.69,1020.48,214,2.65,0.53,-36,1
1644090674,2022-02-05 20:51,85.78,994.69,1020.47,214,2.70,0.56,-32,1
1644090735,2022-02-05 20:52,85.77,994.66,1020.45,214,2.61,0.47,-34,1
1644090796,2022-02-05 20:53,85.40,994.65,1020.43,214,2.67,0.47,-34,1
1644090857,2022-02-05 20:54,85.96,994.68,1020.46,214,2.54,0.43,-34,1
1644090918,2022-02-05 20:55,86.18,994.68,1020.46,214,2.59,0.51,-33,1
1644090979,2022-02-05 20:56,86.23,994.66,1020.44,214,2.61,0.54,-34,1
1644091040,2022-02-05 20:57,86.31,994.67,1020.45,214,2.56,0.51,-35,1
1644091102,2022-02-05 20:58,86.35,994.66,1020.45,214,2.60,0.55,-33,1
1644091163,2022-02-05 20:59,86.15,994.66,1020.44,214,2.63,0.55,-34,1
1644091224,2022-02-05 21:00,85.91,994.63,1020.41,214,2.66,0.54,-33,1
1644091285,2022-02-05 21:01,85.71,994.63,1020.41,214,2.71,0.56,-33,1
1644091346,2022-02-05 21:02,85.57,994.62,1020.41,214,2.76,0.58,-34,1
1644091407,2022-02-05 21:03,85.34,994.63,1020.42,214,2.82,0.60,-35,1
1644091468,2022-02-05 21:04,85.02,994.64,1020.42,214,2.87,0.60,-34,1
1644091529,2022-02-05 21:05,84.97,994.60,1020.38,214,2.77,0.50,-33,1
1644091590,2022-02-05 21:06,84.87,994.64,1020.42,214,2.81,0.52,-34,1
1644091651,2022-02-05 21:07,84.81,994.61,1020.39,214,2.82,0.52,-34,1
1644091712,2022-02-05 21:08,84.83,994.63,1020.42,214,2.70,0.40,-30,1
1644091773,2022-02-05 21:09,84.85,994.66,1020.44,214,2.74,0.45,-34,1
1644091834,2022-02-05 21:10,85.00,994.67,1020.45,214,2.67,0.40,-33,1
1644091895,2022-02-05 21:11,85.17,994.64,1020.42,214,2.70,0.46,-34,1
1644091956,2022-02-05 21:12,85.13,994.61,1020.39,214,2.77,0.52,-36,1
1644092018,2022-02-05 21:13,84.91,994.63,1020.42,214,2.83,0.55,-35,1
1644092078,2022-02-05 21:14,84.61,994.64,1020.42,214,2.83,0.50,-34,1
1644092141,2022-02-05 21:15,84.46,994.65,1020.43,214,2.76,0.40,-36,1
1644092202,2022-02-05 21:16,84.48,994.66,1020.44,214,2.73,0.38,-32,1
1644092264,2022-02-05 21:17,84.58,994.64,1020.43,214,2.78,0.44,-32,1
1644092325,2022-02-05 21:18,84.42,994.69,1020.47,214,2.75,0.39,-33,1
1644092386,2022-02-05 21:19,84.38,994.70,1020.48,214,2.80,0.43,-34,1
1644092447,2022-02-05 21:20,84.21,994.74,1020.52,214,2.81,0.41,-33,1
1644092508,2022-02-05 21:21,84.25,994.69,1020.47,214,2.77,0.38,-35,1
1644092568,2022-02-05 21:22,84.18,994.71,1020.49,214,2.77,0.37,-35,1
1644092629,2022-02-05 21:23,84.17,994.67,1020.45,214,2.80,0.39,-33,1
1644092690,2022-02-05 21:24,83.94,994.66,1020.45,214,2.79,0.35,-32,1
1644092751,2022-02-05 21:25,84.06,994.67,1020.45,214,2.71,0.29,-34,1
1644092813,2022-02-05 21:26,84.03,994.63,1020.42,214,2.69,0.26,-33,1
1644092874,2022-02-05 21:27,84.04,994.61,1020.40,214,2.65,0.23,-36,1
1644092935,2022-02-05 21:28,84.03,994.61,1020.39,214,2.63,0.20,-36,1
1644092995,2022-02-05 21:29,84.11,994.64,1020.42,214,2.65,0.24,-33,1
1644093056,2022-02-05 21:30,83.99,994.65,1020.43,214,2.70,0.27,-35,1
1644093117,2022-02-05 21:31,83.71,994.68,1020.46,214,2.67,0.19,-34,1
1644093178,2022-02-05 21:32,83.62,994.66,1020.44,214,2.68,0.19,-35,1
1644093238,2022-02-05 21:33,83.31,994.70,1020.48,214,2.69,0.15,-34,1
1644093299,2022-02-05 21:34,83.24,994.67,1020.45,214,2.67,0.11,-34,1
1644093360,2022-02-05 21:36,82.96,994.69,1020.47,214,2.67,0.07,-33,1
1644093421,2022-02-05 21:37,83.21,994.66,1020.45,214,2.71,0.15,-34,1
1644093482,2022-02-05 21:38,83.04,994.66,1020.45,214,2.70,0.11,-34,1
1644093543,2022-02-05 21:39,82.99,994.65,1020.44,214,2.75,0.15,-33,1
1644093604,2022-02-05 21:40,82.93,994.66,1020.44,214,2.58,-0.03,-33,1
1644093665,2022-02-05 21:41,82.65,994.65,1020.43,214,2.62,-0.03,-34,1
1644093726,2022-02-05 21:42,82.75,994.73,1020.51,214,2.69,0.05,-35,1
1644093787,2022-02-05 21:43,82.58,994.72,1020.50,214,2.74,0.07,-32,1
1644093848,2022-02-05 21:44,82.42,994.68,1020.47,214,2.79,0.09,-34,1
1644093910,2022-02-05 21:45,82.32,994.70,1020.48,214,2.85,0.14,-37,1
1644093971,2022-02-05 21:46,82.20,994.66,1020.45,214,2.90,0.17,-35,1
1644094032,2022-02-05 21:47,81.98,994.66,1020.44,214,2.89,0.12,-33,1
1644094093,2022-02-05 21:48,81.96,994.68,1020.46,214,2.58,-0.19,-33,1
1644094154,2022-02-05 21:49,82.47,994.69,1020.47,214,2.57,-0.11,-34,1
1644094215,2022-02-05 21:50,82.22,994.66,1020.44,214,2.57,-0.15,-33,1
1644094276,2022-02-05 21:51,82.01,994.66,1020.44,214,2.48,-0.28,-33,1
1644094337,2022-02-05 21:52,82.02,994.62,1020.40,214,2.55,-0.21,-35,1
1644094399,2022-02-05 21:53,82.15,994.61,1020.39,214,2.54,-0.19,-35,1
1644094460,2022-02-05 21:54,81.98,994.58,1020.36,214,2.58,-0.18,-34,1
1644094521,2022-02-05 21:55,81.73,994.59,1020.37,214,2.66,-0.15,-32,1
1644094583,2022-02-05 21:56,81.39,994.55,1020.34,214,2.72,-0.15,-33,1
1644094643,2022-02-05 21:57,81.49,994.57,1020.35,214,2.68,-0.17,-34,1
1644094704,2022-02-05 21:58,81.49,994.54,1020.32,214,2.74,-0.11,-32,1
1644094765,2022-02-05 21:59,81.17,994.58,1020.36,214,2.70,-0.20,-35,1
1644094826,2022-02-05 22:00,81.01,994.60,1020.38,214,2.66,-0.27,-35,1
1644094887,2022-02-05 22:01,80.91,994.57,1020.35,214,2.67,-0.28,-34,1
1644094948,2022-02-05 22:02,80.67,994.56,1020.34,214,2.68,-0.31,-33,1
1644095009,2022-02-05 22:03,80.68,994.52,1020.30,214,2.66,-0.33,-34,1
1644095070,2022-02-05 22:04,80.49,994.51,1020.30,214,2.73,-0.29,-34,1
1644095131,2022-02-05 22:05,80.29,994.50,1020.29,214,2.72,-0.33,-35,1
1644095192,2022-02-05 22:06,80.07,994.50,1020.28,214,2.79,-0.30,-33,1
1644095253,2022-02-05 22:07,79.77,994.51,1020.29,214,2.80,-0.34,-35,1
1644095314,2022-02-05 22:08,79.72,994.52,1020.30,214,2.73,-0.42,-32,1
1644095376,2022-02-05 22:09,79.78,994.54,1020.32,214,2.78,-0.36,-35,1
1644095437,2022-02-05 22:10,79.65,994.51,1020.29,214,2.78,-0.38,-33,1
1644095498,2022-02-05 22:11,79.80,994.51,1020.30,214,2.81,-0.33,-34,1
1644095559,2022-02-05 22:12,79.67,994.53,1020.32,214,2.79,-0.37,-34,1
1644095620,2022-02-05 22:13,79.56,994.57,1020.35,214,2.62,-0.56,-34,1
1644095681,2022-02-05 22:14,79.74,994.51,1020.29,214,2.74,-0.41,-35,1
1644095742,2022-02-05 22:15,79.43,994.51,1020.29,214,2.82,-0.38,-33,1
1644095803,2022-02-05 22:16,78.98,994.55,1020.33,214,2.78,-0.50,-34,1
1644095864,2022-02-05 22:17,78.89,994.53,1020.31,214,2.73,-0.56,-33,1
1644095925,2022-02-05 22:18,79.52,994.54,1020.32,214,2.49,-0.69,-31,1
1644095986,2022-02-05 22:19,79.84,994.50,1020.28,214,2.50,-0.63,-29,1
1644096047,2022-02-05 22:20,79.73,994.50,1020.28,214,2.59,-0.56,-32,1
1644096108,2022-02-05 22:21,79.51,994.50,1020.28,214,2.68,-0.51,-35,1
1644096169,2022-02-05 22:22,79.77,994.51,1020.30,214,2.76,-0.38,-34,1
1644096231,2022-02-05 22:23,79.34,994.48,1020.27,214,2.82,-0.40,-34,1
1644096291,2022-02-05 22:24,79.25,994.47,1020.26,214,2.86,-0.38,-34,1
1644096352,2022-02-05 22:25,79.15,994.41,1020.19,214,2.93,-0.33,-34,1
1644096414,2022-02-05 22:26,79.32,994.43,1020.21,214,2.98,-0.25,-33,1
1644096474,2022-02-05 22:27,79.39,994.39,1020.17,214,3.01,-0.21,-33,1
1644096535,2022-02-05 22:28,79.59,994.39,1020.17,214,3.06,-0.12,-33,1
1644096596,2022-02-05 22:29,79.34,994.41,1020.20,214,3.08,-0.15,-34,1
1644096656,2022-02-05 22:30,78.81,994.41,1020.19,214,2.93,-0.39,-33,1
1644096717,2022-02-05 22:31,79.10,994.40,1020.19,214,2.90,-0.36,-33,1
1644096778,2022-02-05 22:32,79.03,994.46,1020.24,214,2.80,-0.47,-32,1
1644096840,2022-02-05 22:34,78.64,994.49,1020.27,214,2.81,-0.53,-34,1
1644096901,2022-02-05 22:35,78.57,994.49,1020.27,214,2.84,-0.51,-35,1
1644096963,2022-02-05 22:36,78.54,994.48,1020.26,214,2.90,-0.46,-34,1
1644097024,2022-02-05 22:37,78.35,994.40,1020.18,214,2.96,-0.44,-36,1
1644097085,2022-02-05 22:38,78.36,994.46,1020.24,214,3.02,-0.38,-35,1
1644097146,2022-02-05 22:39,78.40,994.46,1020.24,214,3.06,-0.33,-33,1
1644097207,2022-02-05 22:40,78.32,994.45,1020.24,214,3.10,-0.30,-34,1
1644097268,2022-02-05 22:41,78.58,994.43,1020.22,214,3.13,-0.23,-32,1
1644097329,2022-02-05 22:42,78.61,994.41,1020.19,214,3.14,-0.22,-35,1
1644097390,2022-02-05 22:43,78.48,994.41,1020.20,214,3.15,-0.23,-32,1
1644097451,2022-02-05 22:44,78.49,994.41,1020.20,214,3.15,-0.23,-33,1
1644097512,2022-02-05 22:45,78.51,994.42,1020.20,214,3.17,-0.20,-35,1
1644097572,2022-02-05 22:46,78.64,994.39,1020.17,214,3.18,-0.17,-35,1
1644097633,2022-02-05 22:47,78.57,994.43,1020.21,214,3.19,-0.17,-34,1
1644097694,2022-02-05 22:48,78.36,994.44,1020.22,214,3.16,-0.24,-32,1
1644097755,2022-02-05 22:49,78.33,994.42,1020.21,214,3.17,-0.24,-36,1
1644097816,2022-02-05 22:50,78.05,994.40,1020.18,214,3.21,-0.24,-33,1
1644097877,2022-02-05 22:51,77.78,994.38,1020.16,214,3.21,-0.29,-35,1
1644097938,2022-02-05 22:52,77.46,994.40,1020.18,214,3.12,-0.44,-35,1
1644097999,2022-02-05 22:53,77.12,994.35,1020.13,214,3.10,-0.52,-34,1
1644098060,2022-02-05 22:54,76.82,994.36,1020.14,214,3.01,-0.66,-33,1
1644098122,2022-02-05 22:55,77.03,994.38,1020.17,214,2.99,-0.64,-35,1
1644098183,2022-02-05 22:56,77.25,994.38,1020.16,214,2.95,-0.64,-34,1
1644098244,2022-02-05 22:57,77.37,994.36,1020.15,214,2.90,-0.67,-33,1
1644098305,2022-02-05 22:58,77.48,994.38,1020.16,214,2.84,-0.70,-35,1
1644098366,2022-02-05 22:59,77.89,994.42,1020.20,214,2.77,-0.70,-33,1
1644098427,2022-02-05 23:00,78.31,994.38,1020.16,214,2.78,-0.62,-34,1
1644098489,2022-02-05 23:01,78.11,994.33,1020.12,214,2.71,-0.72,-34,1
1644098551,2022-02-05 23:02,77.91,994.35,1020.13,214,2.70,-0.77,-34,1
1644098612,2022-02-05 23:03,77.71,994.34,1020.12,214,2.75,-0.75,-33,1
1644098673,2022-02-05 23:04,77.33,994.35,1020.14,214,2.84,-0.73,-37,1
1644098734,2022-02-05 23:05,77.22,994.32,1020.11,214,2.82,-0.77,-33,1
1644098795,2022-02-05 23:06,77.59,994.39,1020.18,214,2.60,-0.92,-34,1
1644098856,2022-02-05 23:07,77.79,994.37,1020.16,214,2.68,-0.81,-32,1
1644098917,2022-02-05 23:08,77.54,994.42,1020.20,214,2.77,-0.76,-35,1
1644098978,2022-02-05 23:09,77.37,994.45,1020.23,214,2.74,-0.82,-32,1
1644099039,2022-02-05 23:10,77.29,994.44,1020.22,214,2.79,-0.79,-34,1
1644099100,2022-02-05 23:11,77.24,994.41,1020.20,214,2.86,-0.73,-34,1
1644099161,2022-02-05 23:12,77.00,994.43,1020.21,214,2.81,-0.82,-33,1
1644099222,2022-02-05 23:13,77.40,994.42,1020.20,214,2.64,-0.91,-32,1
1644099282,2022-02-05 23:14,77.50,994.38,1020.16,214,2.74,-0.80,-34,1
1644099343,2022-02-05 23:15,77.17,994.38,1020.17,214,2.79,-0.81,-34,1
1644099405,2022-02-05 23:16,76.80,994.35,1020.14,214,2.85,-0.82,-33,1
1644099466,2022-02-05 23:17,76.67,994.37,1020.15,214,2.96,-0.73,-35,1
1644099527,2022-02-05 23:18,76.77,994.37,1020.15,214,3.04,-0.64,-34,1
1644099588,2022-02-05 23:19,77.00,994.34,1020.13,214,3.09,-0.55,-34,1
1644099649,2022-02-05 23:20,77.22,994.35,1020.13,214,3.14,-0.46,-33,1
1644099710,2022-02-05 23:21,77.35,994.33,1020.11,214,3.17,-0.41,-34,1
1644099771,2022-02-05 23:22,77.21,994.34,1020.12,214,3.19,-0.41,-34,1
1644099832,2022-02-05 23:23,77.20,994.33,1020.11,214,3.16,-0.44,-33,1
1644099894,2022-02-05 23:24,77.28,994.31,1020.10,214,3.17,-0.42,-35,1
1644099954,2022-02-05 23:25,76.72,994.27,1020.05,214,3.17,-0.52,-34,1
1644100015,2022-02-05 23:26,76.69,994.26,1020.04,214,3.20,-0.50,-34,1
1644100076,2022-02-05 23:27,76.63,994.26,1020.04,214,3.22,-0.49,-34,1
1644100136,2022-02-05 23:28,76.44,994.22,1020.00,214,3.25,-0.49,-33,1
1644100198,2022-02-05 23:29,76.24,994.23,1020.01,214,3.21,-0.57,-33,1
1644100259,2022-02-05 23:30,76.41,994.23,1020.01,214,3.08,-0.66,-33,1
1644100320,2022-02-05 23:32,76.19,994.21,1019.99,214,3.14,-0.64,-35,1
1644100381,2022-02-05 23:33,75.34,994.23,1020.02,214,3.15,-0.79,-33,1
1644100443,2022-02-05 23:34,75.08,994.17,1019.96,214,2.98,-1.00,-33,1
1644100504,2022-02-05 23:35,75.35,994.18,1019.97,214,2.93,-1.00,-32,1
1644100565,2022-02-05 23:36,75.25,994.17,1019.95,214,3.04,-0.91,-33,1
1644100626,2022-02-05 23:37,74.70,994.18,1019.97,214,3.00,-1.05,-34,1
1644100687,2022-02-05 23:38,75.03,994.15,1019.94,214,2.95,-1.04,-34,1
1644100748,2022-02-05 23:39,74.65,994.13,1019.91,214,2.95,-1.11,-33,1
1644100809,2022-02-05 23:40,74.89,994.14,1019.92,214,2.94,-1.07,-33,1
1644100870,2022-02-05 23:41,74.48,994.11,1019.89,214,2.91,-1.18,-33,1
1644100931,2022-02-05 23:42,74.37,994.13,1019.91,214,2.96,-1.15,-33,1
1644100993,2022-02-05 23:43,74.68,994.10,1019.88,214,2.86,-1.19,-34,1
1644101053,2022-02-05 23:44,75.15,994.10,1019.89,214,2.78,-1.18,-33,1
1644101114,2022-02-05 23:45,75.27,994.06,1019.85,214,2.80,-1.14,-32,1
1644101175,2022-02-05 23:46,75.25,994.08,1019.86,214,2.70,-1.24,-33,1
1644101237,2022-02-05 23:47,75.79,994.07,1019.85,214,2.53,-1.31,-34,1
1644101298,2022-02-05 23:48,75.93,994.10,1019.89,214,2.63,-1.19,-34,1
1644101359,2022-02-05 23:49,75.93,994.14,1019.92,214,2.52,-1.29,-34,1
1644101421,2022-02-05 23:50,76.19,994.08,1019.86,214,2.51,-1.25,-33,1
1644101482,2022-02-05 23:51,76.40,994.06,1019.85,214,2.49,-1.24,-33,1
1644101543,2022-02-05 23:52,76.36,994.05,1019.83,214,2.43,-1.30,-34,1
1644101604,2022-02-05 23:53,76.36,994.06,1019.84,214,2.45,-1.28,-37,1
1644101665,2022-02-05 23:54,76.30,994.08,1019.86,214,2.46,-1.28,-34,1
1644101726,2022-02-05 23:55,76.24,994.07,1019.85,214,2.46,-1.30,-33,1
1644101787,2022-02-05 23:56,76.27,994.10,1019.89,214,2.41,-1.34,-37,1
1644101851,2022-02-05 23:57,76.50,994.09,1019.88,214,2.44,-1.27,-33,1
1644101912,2022-02-05 23:58,76.28,994.09,1019.88,214,2.39,-1.36,-32,1
1644101973,2022-02-05 23:59,76.15,994.07,1019.85,214,2.45,-1.32,-34,1