1644102034,2022-02-06 00:00,76.08,994.09,1019.87,214,2.46,-1.32,-31,1
1644102096,2022-02-06 00:01,75.71,994.08,1019.86,214,2.52,-1.33,-32,1
1644102157,2022-02-06 00:02,75.98,994.02,1019.81,214,2.43,-1.37,-33,1
1644102218,2022-02-06 00:03,75.87,994.06,1019.84,214,2.53,-1.29,-33,1
1644102278,2022-02-06 00:04,75.58,994.07,1019.85,214,2.54,-1.34,-33,1
1644102339,2022-02-06 00:05,75.50,994.07,1019.86,214,2.52,-1.37,-37,1
1644102400,2022-02-06 00:06,75.56,994.06,1019.85,214,2.52,-1.36,-34,1
1644102461,2022-02-06 00:07,75.62,994.03,1019.82,214,2.52,-1.35,-33,1
1644102523,2022-02-06 00:08,75.61,993.99,1019.77,214,2.56,-1.31,-33,1
1644102584,2022-02-06 00:09,75.47,993.98,1019.77,214,2.51,-1.39,-34,1
1644102646,2022-02-06 00:10,75.46,993.98,1019.76,214,2.50,-1.40,-33,1
1644102707,2022-02-06 00:11,75.51,993.94,1019.72,214,2.49,-1.40,-33,1
1644102769,2022-02-06 00:12,75.97,993.93,1019.71,214,2.45,-1.35,-34,1
1644102830,2022-02-06 00:13,76.08,993.95,1019.74,214,2.40,-1.38,-33,1
1644102891,2022-02-06 00:14,76.24,993.93,1019.71,214,2.45,-1.31,-34,1
1644102952,2022-02-06 00:15,76.30,993.93,1019.72,214,2.45,-1.29,-33,1
1644103013,2022-02-06 00:16,76.39,993.96,1019.74,214,2.46,-1.27,-35,1
1644103074,2022-02-06 00:17,76.42,993.93,1019.71,214,2.44,-1.28,-33,1
1644103134,2022-02-06 00:18,76.30,993.92,1019.70,214,2.49,-1.26,-35,1
1644103195,2022-02-06 00:19,76.30,993.93,1019.71,214,2.49,-1.26,-34,1
1644103256,2022-02-06 00:20,76.46,993.94,1019.73,214,2.44,-1.28,-34,1
1644103317,2022-02-06 00:21,76.46,993.95,1019.74,214,2.47,-1.25,-34,1
1644103377,2022-02-06 00:22,76.62,993.95,1019.73,214,2.28,-1.40,-35,1
1644103439,2022-02-06 00:23,76.89,993.94,1019.73,214,2.32,-1.32,-35,1
1644103499,2022-02-06 00:24,76.95,993.98,1019.76,214,2.31,-1.31,-33,1
1644103561,2022-02-06 00:26,77.18,993.94,1019.73,214,2.27,-1.31,-33,1
1644103622,2022-02-06 00:27,77.28,994.01,1019.79,214,2.23,-1.33,-34,1
1644103683,2022-02-06 00:28,77.37,993.99,1019.77,214,2.20,-1.35,-34,1
1644103744,2022-02-06 00:29,77.46,994.02,1019.80,214,2.27,-1.26,-33,1
1644103805,2022-02-06 00:30,77.29,994.03,1019.81,214,2.24,-1.32,-34,1
1644103866,2022-02-06 00:31,77.09,994.02,1019.80,214,2.28,-1.32,-33,1
1644103927,2022-02-06 00:32,77.25,994.01,1019.79,214,2.17,-1.40,-32,1
1644103988,2022-02-06 00:33,77.39,993.96,1019.75,214,2.27,-1.28,-33,1
1644104049,2022-02-06 00:34,77.67,993.99,1019.78,214,2.27,-1.23,-33,1
1644104111,2022-02-06 00:35,77.50,993.93,1019.71,214,2.20,-1.32,-33,1
1644104172,2022-02-06 00:36,77.39,993.90,1019.68,214,2.23,-1.32,-34,1
1644104233,2022-02-06 00:37,77.35,993.88,1019.66,214,2.28,-1.27,-35,1
1644104294,2022-02-06 00:38,77.30,993.88,1019.67,214,2.30,-1.26,-33,1
1644104355,2022-02-06 00:39,77.22,993.87,1019.65,214,2.34,-1.24,-34,1
1644104416,2022-02-06 00:40,77.05,993.88,1019.66,214,2.37,-1.24,-33,1
1644104477,2022-02-06 00:41,76.90,993.85,1019.63,214,2.32,-1.31,-32,1
1644104538,2022-02-06 00:42,77.09,993.83,1019.61,214,2.32,-1.28,-33,1
1644104599,2022-02-06 00:43,77.66,993.78,1019.56,214,2.33,-1.17,-33,1
1644104660,2022-02-06 00:44,77.77,993.81,1019.59,214,2.38,-1.10,-35,1
1644104721,2022-02-06 00:45,77.66,993.82,1019.60,214,2.43,-1.07,-35,1
1644104782,2022-02-06 00:46,77.51,993.78,1019.57,214,2.45,-1.08,-35,1
1644104844,2022-02-06 00:47,77.37,993.75,1019.53,214,2.50,-1.06,-36,1
1644104905,2022-02-06 00:48,77.05,993.75,1019.53,214,2.51,-1.10,-33,1
1644104966,2022-02-06 00:49,76.98,993.80,1019.58,214,2.42,-1.20,-33,1
1644105028,2022-02-06 00:50,77.15,993.76,1019.55,214,2.24,-1.35,-34,1
1644105089,2022-02-06 00:51,77.25,993.76,1019.54,214,2.28,-1.29,-32,1
1644105150,2022-02-06 00:52,77.41,993.72,1019.51,214,2.21,-1.33,-34,1
1644105212,2022-02-06 00:53,77.43,993.69,1019.48,214,2.20,-1.34,-33,1
1644105273,2022-02-06 00:54,77.65,993.68,1019.46,214,2.24,-1.26,-32,1
1644105334,2022-02-06 00:55,77.44,993.67,1019.45,214,2.27,-1.27,-34,1
1644105396,2022-02-06 00:56,77.69,993.67,1019.45,214,2.30,-1.19,-36,1
1644105456,2022-02-06 00:57,77.70,993.65,1019.43,214,2.36,-1.13,-33,1
1644105517,2022-02-06 00:58,77.64,993.60,1019.38,214,2.40,-1.11,-35,1
1644105579,2022-02-06 00:59,77.44,993.62,1019.40,214,2.45,-1.09,-34,1
1644105640,2022-02-06 01:00,77.34,993.59,1019.37,214,2.50,-1.06,-38,1
1644105701,2022-02-06 01:01,77.19,993.56,1019.35,214,2.54,-1.05,-33,1
1644105762,2022-02-06 01:02,77.16,993.58,1019.36,214,2.57,-1.03,-33,1
1644105823,2022-02-06 01:03,77.38,993.58,1019.36,214,2.61,-0.95,-33,1
1644105884,2022-02-06 01:04,77.08,993.55,1019.33,214,2.63,-0.98,-31,1
1644105945,2022-02-06 01:05,76.95,993.55,1019.33,214,2.66,-0.97,-34,1
1644106006,2022-02-06 01:06,76.61,993.53,1019.31,214,2.68,-1.02,-33,1
1644106067,2022-02-06 01:07,76.56,993.55,1019.33,214,2.70,-1.01,-33,1
1644106129,2022-02-06 01:08,76.47,993.55,1019.33,214,2.71,-1.01,-33,1
1644106191,2022-02-06 01:09,75.94,993.51,1019.30,214,2.72,-1.10,-34,1
1644106251,2022-02-06 01:10,75.72,993.51,1019.29,214,2.72,-1.14,-34,1
1644106312,2022-02-06 01:11,75.74,993.46,1019.24,214,2.73,-1.12,-34,1
1644106374,2022-02-06 01:12,75.71,993.49,1019.28,214,2.71,-1.15,-34,1
1644106435,2022-02-06 01:13,75.82,993.42,1019.21,214,2.71,-1.13,-35,1
1644106496,2022-02-06 01:14,75.92,993.47,1019.26,214,2.72,-1.10,-32,1
1644106556,2022-02-06 01:15,75.66,993.46,1019.25,214,2.70,-1.17,-34,1
1644106617,2022-02-06 01:16,75.98,993.46,1019.25,214,2.71,-1.10,-33,1
1644106678,2022-02-06 01:17,75.92,993.42,1019.20,214,2.70,-1.12,-33,1
1644106738,2022-02-06 01:18,75.55,993.43,1019.21,214,2.69,-1.20,-36,1
1644106799,2022-02-06 01:19,75.70,993.43,1019.21,214,2.69,-1.17,-34,1
1644106860,2022-02-06 01:21,75.77,993.43,1019.21,214,2.73,-1.12,-34,1
1644106921,2022-02-06 01:22,75.98,993.40,1019.18,214,2.74,-1.07,-35,1
1644106983,2022-02-06 01:23,75.71,993.38,1019.16,214,2.75,-1.11,-32,1
1644107044,2022-02-06 01:24,75.41,993.40,1019.19,214,2.76,-1.15,-35,1
1644107105,2022-02-06 01:25,75.15,993.38,1019.16,214,2.76,-1.20,-32,1
1644107166,2022-02-06 01:26,74.87,993.37,1019.15,214,2.73,-1.28,-34,1
1644107227,2022-02-06 01:27,74.78,993.30,1019.08,214,2.73,-1.30,-35,1
1644107288,2022-02-06 01:28,74.92,993.28,1019.06,214,2.77,-1.23,-36,1
1644107350,2022-02-06 01:29,75.00,993.28,1019.06,214,2.78,-1.21,-33,1
1644107411,2022-02-06 01:30,74.57,993.25,1019.03,214,2.64,-1.42,-34,1
1644107472,2022-02-06 01:31,74.62,993.22,1019.01,214,2.60,-1.45,-33,1
1644107533,2022-02-06 01:32,74.76,993.18,1018.97,214,2.59,-1.44,-33,1
1644107594,2022-02-06 01:33,74.96,993.17,1018.95,214,2.61,-1.38,-34,1
1644107655,2022-02-06 01:34,74.99,993.17,1018.95,214,2.67,-1.32,-33,1
1644107717,2022-02-06 01:35,74.80,993.18,1018.97,214,2.62,-1.40,-32,1
1644107777,2022-02-06 01:36,74.83,993.18,1018.96,214,2.56,-1.45,-35,1
1644107838,2022-02-06 01:37,74.93,993.15,1018.94,214,2.43,-1.56,-31,1
1644107899,2022-02-06 01:38,75.46,993.11,1018.89,214,2.13,-1.75,-33,1
1644107960,2022-02-06 01:39,76.03,993.11,1018.89,214,2.15,-1.63,-34,1
1644108022,2022-02-06 01:40,76.07,993.09,1018.87,214,2.10,-1.68,-33,1
1644108083,2022-02-06 01:41,76.43,993.09,1018.87,214,1.94,-1.77,-32,1
1644108144,2022-02-06 01:42,76.72,993.12,1018.90,214,1.86,-1.79,-33,1
1644108205,2022-02-06 01:43,76.96,993.08,1018.86,214,1.82,-1.79,-33,1
1644108266,2022-02-06 01:44,77.02,993.10,1018.88,214,1.90,-1.70,-32,1
1644108328,2022-02-06 01:45,76.70,993.08,1018.86,214,1.95,-1.71,-33,1
1644108389,2022-02-06 01:46,76.93,993.08,1018.87,214,1.81,-1.80,-34,1
1644108450,2022-02-06 01:47,77.22,993.05,1018.83,214,1.77,-1.79,-33,1
1644108512,2022-02-06 01:48,76.99,993.03,1018.81,214,1.81,-1.79,-34,1
1644108573,2022-02-06 01:49,77.12,993.01,1018.79,214,1.80,-1.78,-32,1
1644108634,2022-02-06 01:50,76.84,993.01,1018.79,214,1.88,-1.75,-33,1
1644108695,2022-02-06 01:51,76.63,992.99,1018.77,214,2.01,-1.66,-33,1
1644108756,2022-02-06 01:52,76.21,993.02,1018.80,214,2.01,-1.74,-33,1
1644108817,2022-02-06 01:53,76.11,992.99,1018.78,214,2.00,-1.76,-34,1
1644108878,2022-02-06 01:54,76.07,993.00,1018.78,214,1.93,-1.84,-35,1
1644108940,2022-02-06 01:55,76.21,992.95,1018.73,214,2.00,-1.75,-32,1
1644109000,2022-02-06 01:56,76.22,992.92,1018.71,214,1.93,-1.81,-34,1
1644109061,2022-02-06 01:57,76.40,992.93,1018.71,214,1.92,-1.79,-33,1
1644109122,2022-02-06 01:58,76.90,992.93,1018.71,214,1.71,-1.91,-33,1
1644109183,2022-02-06 01:59,76.98,992.91,1018.69,214,1.65,-1.95,-33,1
1644109244,2022-02-06 02:00,76.96,992.87,1018.65,214,1.73,-1.88,-33,1
1644109305,2022-02-06 02:01,77.01,992.88,1018.66,214,1.68,-1.92,-33,1
1644109366,2022-02-06 02:02,76.99,992.85,1018.63,214,1.68,-1.92,-35,1
1644109427,2022-02-06 02:03,77.12,992.81,1018.59,214,1.63,-1.95,-33,1
1644109487,2022-02-06 02:04,77.14,992.79,1018.57,214,1.62,-1.95,-33,1
1644109548,2022-02-06 02:05,77.22,992.77,1018.55,214,1.61,-1.95,-33,1
1644109609,2022-02-06 02:06,77.20,992.72,1018.50,214,1.58,-1.98,-33,1
1644109670,2022-02-06 02:07,77.66,992.69,1018.47,214,1.46,-2.02,-33,1
1644109732,2022-02-06 02:08,77.69,992.71,1018.49,214,1.43,-2.04,-34,1
1644109793,2022-02-06 02:09,77.74,992.69,1018.48,214,1.41,-2.05,-33,1
1644109854,2022-02-06 02:10,77.92,992.66,1018.45,214,1.36,-2.07,-32,1
1644109915,2022-02-06 02:11,77.86,992.63,1018.41,214,1.38,-2.06,-33,1
1644109976,2022-02-06 02:12,77.90,992.63,1018.41,214,1.33,-2.10,-35,1
1644110036,2022-02-06 02:13,77.89,992.64,1018.43,214,1.39,-2.04,-36,1
1644110096,2022-02-06 02:14,77.88,992.66,1018.44,214,1.34,-2.09,-35,1
1644110158,2022-02-06 02:15,77.96,992.62,1018.41,214,1.32,-2.10,-34,1
1644110218,2022-02-06 02:16,77.93,992.65,1018.43,214,1.34,-2.09,-35,1
1644110280,2022-02-06 02:18,77.77,992.63,1018.41,214,1.36,-2.09,-34,1
1644110342,2022-02-06 02:19,77.73,992.62,1018.40,214,1.32,-2.14,-33,1
1644110403,2022-02-06 02:20,77.76,992.59,1018.37,214,1.36,-2.10,-36,1
1644110464,2022-02-06 02:21,77.55,992.58,1018.36,214,1.42,-2.07,-34,1
1644110525,2022-02-06 02:22,77.53,992.57,1018.35,214,1.43,-2.07,-33,1
1644110586,2022-02-06 02:23,77.28,992.57,1018.35,214,1.40,-2.14,-34,1
1644110647,2022-02-06 02:24,77.44,992.53,1018.31,214,1.36,-2.15,-34,1
1644110708,2022-02-06 02:25,77.45,992.56,1018.34,214,1.34,-2.17,-33,1
1644110769,2022-02-06 02:26,77.38,992.53,1018.31,214,1.34,-2.18,-36,1
1644110830,2022-02-06 02:27,77.32,992.49,1018.27,214,1.38,-2.15,-34,1
1644110892,2022-02-06 02:28,77.23,992.52,1018.30,214,1.33,-2.22,-35,1
1644110953,2022-02-06 02:29,77.17,992.48,1018.26,214,1.36,-2.20,-36,1
1644111014,2022-02-06 02:30,76.94,992.46,1018.24,214,1.35,-2.25,-34,1
1644111076,2022-02-06 02:31,76.93,992.46,1018.24,214,1.33,-2.27,-33,1
1644111137,2022-02-06 02:32,76.94,992.42,1018.20,214,1.35,-2.25,-33,1
1644111198,2022-02-06 02:33,76.96,992.40,1018.18,214,1.29,-2.30,-33,1
1644111258,2022-02-06 02:34,76.97,992.37,1018.15,214,1.30,-2.29,-36,1
1644111319,2022-02-06 02:35,76.80,992.34,1018.12,214,1.45,-2.18,-34,1
1644111380,2022-02-06 02:36,76.53,992.27,1018.05,214,1.43,-2.24,-33,1
1644111441,2022-02-06 02:37,76.49,992.31,1018.10,214,1.40,-2.28,-36,1
1644111502,2022-02-06 02:38,76.50,992.30,1018.09,214,1.41,-2.27,-37,1
1644111563,2022-02-06 02:39,76.45,992.28,1018.07,214,1.46,-2.23,-33,1
1644111625,2022-02-06 02:40,76.37,992.28,1018.06,214,1.42,-2.28,-37,1
1644111686,2022-02-06 02:41,76.31,992.29,1018.07,214,1.53,-2.19,-34,1
1644111747,2022-02-06 02:42,75.94,992.26,1018.04,214,1.52,-2.26,-35,1
1644111808,2022-02-06 02:43,76.08,992.23,1018.02,214,1.55,-2.21,-34,1
1644111869,2022-02-06 02:44,76.01,992.21,1018.00,214,1.64,-2.13,-34,1
1644111930,2022-02-06 02:45,75.75,992.14,1017.92,214,1.75,-2.07,-34,1
1644111991,2022-02-06 02:46,75.34,992.17,1017.96,214,1.80,-2.10,-32,1
1644112053,2022-02-06 02:47,75.22,992.16,1017.94,214,1.80,-2.12,-33,1
1644112114,2022-02-06 02:48,75.26,992.16,1017.94,214,1.74,-2.17,-33,1
1644112176,2022-02-06 02:49,75.21,992.11,1017.89,214,1.74,-2.18,-34,1
1644112237,2022-02-06 02:50,75.36,992.08,1017.87,214,1.74,-2.15,-34,1
1644112298,2022-02-06 02:51,75.26,992.04,1017.83,214,1.70,-2.21,-34,1
1644112359,2022-02-06 02:52,75.20,992.04,1017.82,214,1.76,-2.16,-34,1
1644112420,2022-02-06 02:53,75.28,992.01,1017.80,214,1.79,-2.12,-32,1
1644112481,2022-02-06 02:54,74.97,992.01,1017.79,214,1.77,-2.19,-33,1
1644112542,2022-02-06 02:55,75.04,991.98,1017.77,214,1.76,-2.19,-33,1
1644112603,2022-02-06 02:56,74.86,991.97,1017.75,214,1.71,-2.27,-33,1
1644112665,2022-02-06 02:57,74.94,991.92,1017.71,214,1.69,-2.28,-33,1
1644112726,2022-02-06 02:58,74.93,991.91,1017.69,214,1.65,-2.32,-33,1
1644112786,2022-02-06 02:59,74.71,991.93,1017.71,214,1.66,-2.35,-34,1
1644112847,2022-02-06 03:00,74.51,991.92,1017.70,214,1.64,-2.40,-33,1
1644112908,2022-02-06 03:01,74.28,991.93,1017.71,214,1.61,-2.47,-33,1
1644112969,2022-02-06 03:02,74.22,991.89,1017.67,214,1.60,-2.49,-34,1
1644113030,2022-02-06 03:03,74.18,991.85,1017.64,214,1.62,-2.48,-32,1
1644113092,2022-02-06 03:04,74.15,991.82,1017.60,214,1.66,-2.45,-33,1
1644113152,2022-02-06 03:05,73.93,991.79,1017.58,214,1.65,-2.50,-34,1
1644113213,2022-02-06 03:06,73.81,991.74,1017.52,214,1.67,-2.50,-34,1
1644113274,2022-02-06 03:07,73.65,991.74,1017.53,214,1.64,-2.56,-33,1
1644113334,2022-02-06 03:08,73.49,991.59,1017.37,214,1.68,-2.55,-33,1
1644113395,2022-02-06 03:09,73.49,991.72,1017.50,214,1.73,-2.50,-36,1
1644113456,2022-02-06 03:10,73.21,991.66,1017.45,214,1.78,-2.50,-33,1
1644113517,2022-02-06 03:11,73.20,991.69,1017.47,214,1.77,-2.52,-34,1
1644113577,2022-02-06 03:12,73.06,991.63,1017.42,214,1.71,-2.60,-34,1
1644113638,2022-02-06 03:13,73.21,991.64,1017.43,214,1.69,-2.59,-33,1
1644113700,2022-02-06 03:15,73.24,991.63,1017.41,214,1.75,-2.53,-34,1
1644113760,2022-02-06 03:16,73.17,991.59,1017.37,214,1.81,-2.48,-33,1
1644113822,2022-02-06 03:17,73.16,991.57,1017.36,214,1.81,-2.48,-32,1
1644113883,2022-02-06 03:18,73.25,991.57,1017.35,214,1.82,-2.46,-33,1
1644113944,2022-02-06 03:19,72.99,991.54,1017.32,214,1.84,-2.49,-34,1
1644114005,2022-02-06 03:20,72.86,991.51,1017.30,214,1.81,-2.54,-35,1
1644114066,2022-02-06 03:21,72.95,991.50,1017.28,214,1.83,-2.50,-33,1
1644114126,2022-02-06 03:22,72.86,991.48,1017.27,214,1.86,-2.49,-33,1
1644114187,2022-02-06 03:23,72.82,991.45,1017.23,214,1.84,-2.52,-34,1
1644114248,2022-02-06 03:24,72.64,991.41,1017.20,214,1.88,-2.51,-34,1
1644114309,2022-02-06 03:25,72.73,991.39,1017.17,214,1.88,-2.50,-31,1
1644114370,2022-02-06 03:26,72.66,991.37,1017.15,214,1.92,-2.47,-33,1
1644114432,2022-02-06 03:27,72.60,991.35,1017.13,214,1.91,-2.49,-35,1
1644114493,2022-02-06 03:28,72.59,991.34,1017.13,214,1.88,-2.52,-36,1
1644114554,2022-02-06 03:29,72.75,991.29,1017.07,214,1.86,-2.51,-35,1
1644114615,2022-02-06 03:30,72.87,991.28,1017.06,214,1.86,-2.49,-34,1
1644114676,2022-02-06 03:31,72.70,991.27,1017.05,214,1.89,-2.49,-35,1
1644114737,2022-02-06 03:32,72.82,991.27,1017.05,214,1.89,-2.47,-32,1
1644114798,2022-02-06 03:33,72.89,991.22,1017.01,214,1.92,-2.43,-36,1
1644114859,2022-02-06 03:34,72.73,991.24,1017.02,214,1.88,-2.50,-36,1
1644114920,2022-02-06 03:35,72.70,991.20,1016.99,214,1.91,-2.47,-34,1
1644114981,2022-02-06 03:36,72.59,991.23,1017.01,214,1.90,-2.50,-33,1
1644115042,2022-02-06 03:37,72.54,991.17,1016.95,214,1.94,-2.47,-31,1
1644115103,2022-02-06 03:38,72.62,991.20,1016.99,214,1.94,-2.46,-33,1
1644115164,2022-02-06 03:39,72.64,991.22,1017.01,214,1.98,-2.42,-33,1
1644115225,2022-02-06 03:40,72.56,991.21,1017.00,214,1.97,-2.44,-35,1
1644115286,2022-02-06 03:41,72.65,991.18,1016.96,214,1.96,-2.43,-34,1
1644115347,2022-02-06 03:42,72.76,991.22,1017.00,214,1.90,-2.47,-33,1
1644115408,2022-02-06 03:43,72.96,991.18,1016.96,214,1.86,-2.47,-34,1
1644115469,2022-02-06 03:44,73.08,991.17,1016.95,214,1.85,-2.46,-33,1
1644115530,2022-02-06 03:45,73.10,991.13,1016.91,214,1.83,-2.48,-32,1
1644115591,2022-02-06 03:46,73.13,991.13,1016.92,214,1.89,-2.41,-32,1
1644115651,2022-02-06 03:47,72.97,991.15,1016.93,214,1.91,-2.42,-31,1
1644115713,2022-02-06 03:48,73.08,991.16,1016.94,214,1.90,-2.41,-34,1
1644115774,2022-02-06 03:49,73.03,991.14,1016.93,214,1.91,-2.41,-35,1
1644115835,2022-02-06 03:50,73.02,991.17,1016.96,214,1.94,-2.38,-33,1
1644115897,2022-02-06 03:51,72.92,991.20,1016.99,214,1.92,-2.42,-33,1
1644115957,2022-02-06 03:52,72.89,991.22,1017.00,214,1.92,-2.43,-33,1
1644116019,2022-02-06 03:53,72.86,991.21,1017.00,214,1.91,-2.44,-33,1
1644116080,2022-02-06 03:54,73.04,991.22,1017.01,214,1.86,-2.46,-34,1
1644116141,2022-02-06 03:55,73.13,991.21,1016.99,214,1.88,-2.42,-33,1
1644116202,2022-02-06 03:56,72.83,991.20,1016.98,214,1.89,-2.47,-33,1
1644116263,2022-02-06 03:57,72.78,991.16,1016.95,214,1.93,-2.44,-32,1
1644116324,2022-02-06 03:58,72.73,991.14,1016.92,214,1.89,-2.49,-33,1
1644116385,2022-02-06 03:59,72.70,991.12,1016.90,214,1.87,-2.51,-34,1
1644116446,2022-02-06 04:00,72.69,991.09,1016.88,214,1.92,-2.46,-33,1
1644116507,2022-02-06 04:01,72.56,991.11,1016.89,214,1.97,-2.44,-36,1
1644116568,2022-02-06 04:02,72.52,991.09,1016.87,214,1.93,-2.49,-33,1
1644116628,2022-02-06 04:03,72.37,991.13,1016.92,214,1.92,-2.52,-33,1
1644116689,2022-02-06 04:04,72.32,991.09,1016.87,214,1.92,-2.53,-33,1
1644116750,2022-02-06 04:05,72.37,991.01,1016.80,214,1.95,-2.49,-34,1
1644116811,2022-02-06 04:06,72.18,991.02,1016.80,214,1.99,-2.49,-31,1
1644116872,2022-02-06 04:07,72.21,991.05,1016.84,214,1.98,-2.50,-33,1
1644116933,2022-02-06 04:08,72.06,991.03,1016.81,214,1.94,-2.56,-34,1
1644116994,2022-02-06 04:09,72.11,991.02,1016.80,214,1.94,-2.55,-34,1
1644117054,2022-02-06 04:10,72.06,990.99,1016.77,214,2.02,-2.48,-33,1
1644117115,2022-02-06 04:11,71.63,990.95,1016.73,214,1.99,-2.59,-35,1
1644117175,2022-02-06 04:12,71.65,990.95,1016.73,214,2.00,-2.58,-32,1
1644117236,2022-02-06 04:13,71.59,990.98,1016.76,214,2.02,-2.57,-34,1
1644117296,2022-02-06 04:14,71.68,990.96,1016.74,214,1.96,-2.61,-33,1
1644117358,2022-02-06 04:15,71.63,990.95,1016.73,214,2.01,-2.57,-36,1
1644117418,2022-02-06 04:16,71.44,990.97,1016.75,214,2.04,-2.58,-33,1
1644117479,2022-02-06 04:17,71.13,990.97,1016.76,214,2.08,-2.60,-34,1
1644117540,2022-02-06 04:19,71.05,990.97,1016.75,214,2.09,-2.61,-33,1
1644117601,2022-02-06 04:20,71.06,991.02,1016.80,214,2.08,-2.62,-32,1
1644117662,2022-02-06 04:21,71.07,990.96,1016.75,214,2.07,-2.62,-34,1
1644117723,2022-02-06 04:22,71.04,990.95,1016.74,214,2.13,-2.57,-32,1
1644117784,2022-02-06 04:23,70.82,990.95,1016.73,214,2.13,-2.61,-34,1
1644117845,2022-02-06 04:24,71.00,990.92,1016.70,214,2.12,-2.59,-33,1
1644117907,2022-02-06 04:25,70.51,990.86,1016.64,214,2.11,-2.69,-35,1
1644117968,2022-02-06 04:26,70.79,990.82,1016.60,214,2.14,-2.61,-35,1
1644118029,2022-02-06 04:27,70.57,990.80,1016.58,214,2.14,-2.65,-34,1
1644118090,2022-02-06 04:28,70.86,990.79,1016.58,214,2.15,-2.59,-33,1
1644118151,2022-02-06 04:29,70.90,990.78,1016.56,214,2.17,-2.56,-34,1
1644118212,2022-02-06 04:30,70.80,990.73,1016.52,214,2.17,-2.58,-33,1
1644118273,2022-02-06 04:31,70.69,990.74,1016.53,214,2.19,-2.58,-34,1
1644118334,2022-02-06 04:32,70.64,990.72,1016.50,214,2.24,-2.54,-33,1
1644118394,2022-02-06 04:33,70.39,990.70,1016.48,214,2.21,-2.62,-35,1
1644118455,2022-02-06 04:34,70.65,990.72,1016.50,214,2.26,-2.52,-34,1
1644118517,2022-02-06 04:35,70.63,990.71,1016.49,214,2.23,-2.55,-36,1
1644118577,2022-02-06 04:36,70.66,990.71,1016.50,214,2.25,-2.53,-34,1
1644118638,2022-02-06 04:37,70.82,990.72,1016.50,214,2.24,-2.51,-34,1
1644118700,2022-02-06 04:38,70.64,990.70,1016.49,214,2.21,-2.57,-33,1
1644118762,2022-02-06 04:39,70.46,990.69,1016.47,214,2.20,-2.62,-33,1
1644118823,2022-02-06 04:40,70.86,990.70,1016.48,214,2.22,-2.52,-31,1
1644118884,2022-02-06 04:41,70.84,990.68,1016.46,214,2.32,-2.43,-34,1
1644118945,2022-02-06 04:42,70.53,990.66,1016.44,214,2.31,-2.50,-34,1
1644119006,2022-02-06 04:43,70.46,990.67,1016.45,214,2.34,-2.48,-35,1
1644119066,2022-02-06 04:44,70.22,990.63,1016.41,214,2.29,-2.57,-33,1
1644119127,2022-02-06 04:45,70.61,990.65,1016.44,214,2.26,-2.53,-32,1
1644119188,2022-02-06 04:46,70.64,990.59,1016.38,214,2.33,-2.46,-34,1
1644119250,2022-02-06 04:47,70.56,990.59,1016.37,214,2.35,-2.45,-34,1
1644119311,2022-02-06 04:48,70.37,990.58,1016.36,214,2.35,-2.49,-34,1
1644119371,2022-02-06 04:49,70.39,990.56,1016.34,214,2.31,-2.52,-34,1
1644119433,2022-02-06 04:50,70.39,990.55,1016.33,214,2.35,-2.48,-34,1
1644119494,2022-02-06 04:51,70.49,990.54,1016.32,214,2.41,-2.41,-35,1
1644119554,2022-02-06 04:52,70.36,990.51,1016.30,214,2.33,-2.51,-33,1
1644119615,2022-02-06 04:53,70.48,990.52,1016.30,214,2.31,-2.51,-34,1
1644119676,2022-02-06 04:54,70.65,990.48,1016.26,214,2.33,-2.45,-34,1
1644119737,2022-02-06 04:55,70.58,990.42,1016.21,214,2.30,-2.50,-34,1
1644119798,2022-02-06 04:56,70.61,990.41,1016.19,214,2.35,-2.44,-34,1
1644119859,2022-02-06 04:57,70.53,990.39,1016.18,214,2.37,-2.44,-33,1
1644119920,2022-02-06 04:58,70.55,990.40,1016.18,214,2.36,-2.44,-33,1
1644119982,2022-02-06 04:59,70.66,990.38,1016.16,214,2.39,-2.39,-33,1
1644120043,2022-02-06 05:00,70.71,990.36,1016.14,214,2.39,-2.38,-33,1
1644120103,2022-02-06 05:01,70.60,990.35,1016.13,214,2.42,-2.38,-33,1
1644120164,2022-02-06 05:02,70.66,990.32,1016.10,214,2.40,-2.38,-34,1
1644120226,2022-02-06 05:03,70.72,990.30,1016.08,214,2.42,-2.35,-36,1
1644120287,2022-02-06 05:04,70.81,990.25,1016.03,214,2.40,-2.36,-31,1
1644120347,2022-02-06 05:05,70.84,990.22,1016.01,214,2.40,-2.35,-34,1
1644120408,2022-02-06 05:06,70.91,990.22,1016.00,214,2.38,-2.36,-32,1
1644120469,2022-02-06 05:07,70.89,990.23,1016.01,214,2.39,-2.35,-34,1
1644120530,2022-02-06 05:08,70.93,990.14,1015.92,214,2.43,-2.30,-34,1
1644120591,2022-02-06 05:09,70.78,990.08,1015.86,214,2.49,-2.27,-33,1
1644120652,2022-02-06 05:10,70.82,990.04,1015.82,214,2.53,-2.23,-34,1
1644120713,2022-02-06 05:11,70.84,990.02,1015.80,214,2.51,-2.24,-34,1
1644120773,2022-02-06 05:12,70.81,990.01,1015.79,214,2.54,-2.22,-33,1
1644120834,2022-02-06 05:13,70.89,989.96,1015.74,214,2.50,-2.24,-33,1
1644120895,2022-02-06 05:14,71.02,989.98,1015.76,214,2.47,-2.25,-33,1
1644120956,2022-02-06 05:15,71.08,989.94,1015.73,214,2.48,-2.23,-33,1
1644121016,2022-02-06 05:16,71.13,989.94,1015.72,214,2.50,-2.20,-33,1
1644121077,2022-02-06 05:17,71.02,989.93,1015.71,214,2.53,-2.19,-34,1
1644121139,2022-02-06 05:18,71.08,989.92,1015.70,214,2.50,-2.21,-32,1
1644121200,2022-02-06 05:20,71.12,989.86,1015.64,214,2.52,-2.18,-34,1
1644121261,2022-02-06 05:21,70.85,989.91,1015.69,214,2.54,-2.21,-34,1
1644121322,2022-02-06 05:22,70.91,989.89,1015.67,214,2.50,-2.24,-31,1
1644121383,2022-02-06 05:23,71.10,989.85,1015.63,214,2.50,-2.20,-34,1
1644121444,2022-02-06 05:24,71.05,989.84,1015.62,214,2.52,-2.19,-36,1
1644121505,2022-02-06 05:25,71.14,989.85,1015.63,214,2.51,-2.19,-33,1
1644121567,2022-02-06 05:26,71.17,989.86,1015.64,214,2.58,-2.11,-33,1
1644121628,2022-02-06 05:27,71.12,989.83,1015.62,214,2.57,-2.13,-36,1
1644121689,2022-02-06 05:28,70.92,989.82,1015.60,214,2.56,-2.18,-33,1
1644121750,2022-02-06 05:29,70.96,989.80,1015.59,214,2.58,-2.15,-35,1
1644121810,2022-02-06 05:30,70.87,989.79,1015.58,214,2.57,-2.18,-34,1
1644121872,2022-02-06 05:31,70.95,989.78,1015.56,214,2.59,-2.15,-33,1
1644121933,2022-02-06 05:32,70.79,989.76,1015.54,214,2.60,-2.17,-31,1
1644121994,2022-02-06 05:33,70.57,989.84,1015.63,214,2.62,-2.19,-36,1
1644122055,2022-02-06 05:34,70.57,989.70,1015.48,214,2.62,-2.19,-33,1
1644122116,2022-02-06 05:35,70.60,989.77,1015.55,214,2.60,-2.20,-34,1
1644122177,2022-02-06 05:36,70.57,989.75,1015.53,214,2.60,-2.21,-34,1
1644122238,2022-02-06 05:37,70.63,989.72,1015.50,214,2.59,-2.21,-34,1
1644122299,2022-02-06 05:38,70.55,989.73,1015.52,214,2.60,-2.21,-32,1
1644122360,2022-02-06 05:39,70.47,989.68,1015.46,214,2.62,-2.21,-34,1
1644122421,2022-02-06 05:40,70.53,989.70,1015.48,214,2.62,-2.20,-31,1
1644122482,2022-02-06 05:41,70.37,989.66,1015.45,214,2.63,-2.22,-32,1
1644122544,2022-02-06 05:42,70.35,989.74,1015.52,214,2.65,-2.20,-32,1
1644122605,2022-02-06 05:43,70.52,989.76,1015.55,214,2.63,-2.19,-34,1
1644122666,2022-02-06 05:44,70.47,989.65,1015.44,214,2.65,-2.18,-32,1
1644122727,2022-02-06 05:45,70.32,989.73,1015.52,214,2.67,-2.19,-34,1
1644122788,2022-02-06 05:46,70.22,989.71,1015.49,214,2.72,-2.16,-34,1
1644122849,2022-02-06 05:47,70.37,989.62,1015.40,214,2.71,-2.14,-35,1
1644122910,2022-02-06 05:48,70.31,989.55,1015.33,214,2.71,-2.15,-34,1
1644122971,2022-02-06 05:49,70.26,989.57,1015.35,214,2.75,-2.12,-33,1
1644123032,2022-02-06 05:50,70.31,989.51,1015.29,214,2.74,-2.12,-33,1
1644123093,2022-02-06 05:51,70.26,989.49,1015.27,214,2.76,-2.12,-33,1
1644123154,2022-02-06 05:52,70.37,989.46,1015.24,214,2.74,-2.11,-34,1
1644123215,2022-02-06 05:53,70.39,989.48,1015.27,214,2.76,-2.09,-34,1
1644123277,2022-02-06 05:54,70.37,989.43,1015.21,214,2.77,-2.08,-34,1
1644123338,2022-02-06 05:55,70.31,989.50,1015.29,214,2.75,-2.11,-32,1
1644123399,2022-02-06 05:56,70.42,989.45,1015.23,214,2.73,-2.11,-31,1
1644123460,2022-02-06 05:57,70.32,989.43,1015.22,214,2.79,-2.07,-34,1
1644123521,2022-02-06 05:58,70.31,989.39,1015.17,214,2.81,-2.06,-34,1
1644123582,2022-02-06 05:59,69.94,989.39,1015.17,214,2.82,-2.12,-34,1
1644123643,2022-02-06 06:00,70.13,989.42,1015.20,214,2.84,-2.06,-34,1
1644123704,2022-02-06 06:01,70.24,989.45,1015.23,214,2.86,-2.02,-35,1
1644123765,2022-02-06 06:02,70.11,989.37,1015.16,214,2.87,-2.04,-36,1
1644123826,2022-02-06 06:03,70.15,989.40,1015.18,214,2.93,-1.97,-32,1
1644123887,2022-02-06 06:04,70.04,989.29,1015.08,214,2.93,-1.99,-35,1
1644123948,2022-02-06 06:05,70.23,989.32,1015.10,214,2.89,-2.00,-35,1
1644124009,2022-02-06 06:06,70.27,989.33,1015.11,214,2.94,-1.94,-34,1
1644124069,2022-02-06 06:07,70.02,989.33,1015.11,214,2.90,-2.03,-34,1
1644124130,2022-02-06 06:08,70.20,989.32,1015.11,214,2.95,-1.94,-31,1
1644124192,2022-02-06 06:09,70.24,989.36,1015.14,214,2.95,-1.94,-33,1
1644124252,2022-02-06 06:10,70.28,989.27,1015.05,214,2.93,-1.95,-33,1
1644124313,2022-02-06 06:11,70.48,989.27,1015.05,214,2.95,-1.89,-32,1
1644124374,2022-02-06 06:12,70.30,989.28,1015.06,214,2.93,-1.94,-33,1
1644124435,2022-02-06 06:13,70.46,989.20,1014.98,214,2.97,-1.87,-34,1
1644124495,2022-02-06 06:14,70.46,989.29,1015.08,214,3.00,-1.85,-33,1
1644124556,2022-02-06 06:15,70.59,989.33,1015.11,214,2.99,-1.83,-34,1
1644124616,2022-02-06 06:16,70.79,989.24,1015.02,214,2.97,-1.81,-33,1
1644124677,2022-02-06 06:17,70.95,989.28,1015.06,214,3.00,-1.75,-33,1
1644124738,2022-02-06 06:18,71.30,989.28,1015.07,214,2.98,-1.70,-33,1
1644124798,2022-02-06 06:19,71.73,989.26,1015.04,214,2.96,-1.64,-34,1
1644124859,2022-02-06 06:20,72.22,989.37,1015.15,214,2.96,-1.55,-33,1
1644124920,2022-02-06 06:22,72.33,989.35,1015.14,214,3.00,-1.49,-33,1
1644124982,2022-02-06 06:23,72.66,989.36,1015.15,214,2.97,-1.46,-35,1
1644125042,2022-02-06 06:24,73.07,989.36,1015.14,214,2.93,-1.42,-33,1
1644125104,2022-02-06 06:25,73.63,989.36,1015.14,214,3.00,-1.25,-31,1
1644125165,2022-02-06 06:26,74.42,989.35,1015.13,214,2.92,-1.18,-33,1
1644125226,2022-02-06 06:27,75.34,989.32,1015.11,214,2.88,-1.05,-33,1
1644125287,2022-02-06 06:28,75.98,989.32,1015.10,214,2.86,-0.95,-33,1
1644125348,2022-02-06 06:29,76.89,989.37,1015.16,214,2.78,-0.87,-33,1
1644125409,2022-02-06 06:30,77.52,989.23,1015.02,214,2.75,-0.79,-34,1
1644125470,2022-02-06 06:31,77.98,989.32,1015.10,214,2.79,-0.67,-34,1
1644125531,2022-02-06 06:32,79.26,989.30,1015.09,214,2.66,-0.57,-34,1
1644125592,2022-02-06 06:33,80.03,989.35,1015.14,214,2.68,-0.42,-34,1
1644125653,2022-02-06 06:34,80.54,989.36,1015.14,214,2.68,-0.33,-36,1
1644125714,2022-02-06 06:35,81.23,989.31,1015.09,214,2.62,-0.27,-34,1
1644125775,2022-02-06 06:36,81.70,989.31,1015.09,214,2.59,-0.22,-33,1
1644125837,2022-02-06 06:37,82.35,989.28,1015.06,214,2.55,-0.15,-32,1
1644125898,2022-02-06 06:38,82.48,989.24,1015.03,214,2.56,-0.12,-34,1
1644125959,2022-02-06 06:39,83.46,989.27,1015.05,214,2.46,-0.05,-33,1
1644126019,2022-02-06 06:40,84.67,989.24,1015.02,214,2.38,0.06,-33,1
1644126080,2022-02-06 06:41,85.41,989.25,1015.03,214,2.33,0.14,-36,1
1644126141,2022-02-06 06:42,85.99,989.24,1015.02,214,2.33,0.23,-33,1
1644126202,2022-02-06 06:43,86.39,989.14,1014.92,214,2.33,0.29,-35,1
1644126263,2022-02-06 06:44,86.88,989.14,1014.92,214,2.28,0.32,-34,1
1644126324,2022-02-06 06:45,87.34,989.18,1014.97,214,2.26,0.38,-37,1
1644126385,2022-02-06 06:46,87.56,989.14,1014.93,214,2.27,0.42,-33,1
1644126447,2022-02-06 06:47,87.87,989.18,1014.96,214,2.22,0.42,-33,1
1644126508,2022-02-06 06:48,88.25,989.16,1014.94,214,2.20,0.46,-33,1
1644126569,2022-02-06 06:49,88.30,989.11,1014.89,214,2.25,0.52,-33,1
1644126630,2022-02-06 06:50,88.57,989.17,1014.95,214,2.16,0.47,-34,1
1644126692,2022-02-06 06:51,88.86,989.11,1014.90,214,2.14,0.50,-34,1
1644126753,2022-02-06 06:52,89.31,989.14,1014.93,214,2.08,0.51,-33,1
1644126814,2022-02-06 06:53,89.65,989.08,1014.86,214,2.12,0.60,-34,1
1644126875,2022-02-06 06:54,89.68,989.15,1014.93,214,2.08,0.56,-33,1
1644126936,2022-02-06 06:55,90.03,989.06,1014.84,214,2.09,0.63,-33,1
1644126997,2022-02-06 06:56,90.16,989.07,1014.86,214,2.10,0.66,-35,1
1644127058,2022-02-06 06:57,90.34,989.08,1014.86,214,2.08,0.66,-32,1
1644127119,2022-02-06 06:58,90.50,989.04,1014.82,214,2.02,0.63,-34,1
1644127180,2022-02-06 06:59,90.71,989.04,1014.82,214,2.05,0.69,-34,1
1644127241,2022-02-06 07:00,90.78,989.10,1014.88,214,2.07,0.72,-34,1
1644127302,2022-02-06 07:01,90.91,989.03,1014.81,214,2.08,0.75,-32,1
1644127362,2022-02-06 07:02,91.09,989.08,1014.87,214,2.02,0.72,-35,1
1644127423,2022-02-06 07:03,91.28,989.04,1014.82,214,2.01,0.74,-34,1
1644127484,2022-02-06 07:04,91.55,989.06,1014.85,214,1.99,0.76,-33,1
1644127545,2022-02-06 07:05,91.76,989.03,1014.81,214,1.96,0.76,-35,1
1644127606,2022-02-06 07:06,91.77,989.00,1014.78,214,1.94,0.74,-33,1
1644127668,2022-02-06 07:07,91.97,988.96,1014.74,214,1.90,0.73,-35,1
1644127729,2022-02-06 07:08,92.22,988.98,1014.76,214,1.86,0.73,-34,1
1644127790,2022-02-06 07:09,92.40,988.97,1014.75,214,1.85,0.75,-32,1
1644127850,2022-02-06 07:10,92.37,988.95,1014.73,214,1.82,0.71,-34,1
1644127911,2022-02-06 07:11,92.70,988.91,1014.70,214,1.90,0.84,-32,1
1644127972,2022-02-06 07:12,92.60,988.90,1014.68,214,1.89,0.82,-34,1
1644128033,2022-02-06 07:13,93.15,988.89,1014.68,214,1.88,0.89,-31,1
1644128093,2022-02-06 07:14,92.82,988.90,1014.69,214,1.80,0.76,-36,1
1644128154,2022-02-06 07:15,92.82,988.92,1014.70,214,1.82,0.78,-34,1
1644128214,2022-02-06 07:16,92.73,988.90,1014.68,214,1.86,0.81,-33,1
1644128275,2022-02-06 07:17,92.54,988.90,1014.68,214,1.83,0.75,-33,1
1644128336,2022-02-06 07:18,92.29,988.89,1014.68,214,1.89,0.77,-33,1
1644128396,2022-02-06 07:19,92.15,988.87,1014.65,214,1.87,0.73,-33,1
1644128457,2022-02-06 07:20,91.86,988.91,1014.69,214,1.86,0.68,-33,1
1644128518,2022-02-06 07:21,91.54,988.86,1014.65,214,1.88,0.65,-32,1
1644128579,2022-02-06 07:22,91.16,988.85,1014.64,214,1.91,0.62,-34,1
1644128639,2022-02-06 07:23,91.29,988.80,1014.59,214,1.91,0.64,-34,1
1644128700,2022-02-06 07:25,90.84,988.76,1014.55,214,1.90,0.56,-33,1
1644128761,2022-02-06 07:26,90.67,988.76,1014.55,214,1.96,0.60,-33,1
1644128822,2022-02-06 07:27,90.30,988.67,1014.45,214,1.92,0.50,-33,1
1644128883,2022-02-06 07:28,90.28,988.69,1014.47,214,1.94,0.52,-33,1
1644128944,2022-02-06 07:29,89.98,988.65,1014.43,214,1.97,0.50,-34,1
1644129005,2022-02-06 07:30,89.96,988.63,1014.41,214,2.00,0.53,-33,1
1644129066,2022-02-06 07:31,89.77,988.63,1014.41,214,1.99,0.49,-34,1
1644129128,2022-02-06 07:32,89.71,988.62,1014.41,214,2.04,0.53,-36,1
1644129189,2022-02-06 07:33,89.54,988.64,1014.42,214,2.05,0.51,-34,1
1644129250,2022-02-06 07:34,89.17,988.60,1014.38,214,2.01,0.41,-34,1
1644129311,2022-02-06 07:35,88.84,988.62,1014.40,214,2.03,0.38,-33,1
1644129372,2022-02-06 07:36,88.50,988.62,1014.40,214,2.05,0.35,-33,1
1644129433,2022-02-06 07:37,87.92,988.58,1014.37,214,2.07,0.28,-34,1
1644129494,2022-02-06 07:38,88.01,988.57,1014.35,214,2.11,0.33,-34,1
1644129555,2022-02-06 07:39,87.83,988.58,1014.37,214,2.11,0.30,-34,1
1644129616,2022-02-06 07:40,87.44,988.58,1014.36,214,2.13,0.26,-34,1
1644129677,2022-02-06 07:41,87.20,988.58,1014.36,214,2.15,0.24,-33,1
1644129738,2022-02-06 07:42,87.00,988.51,1014.30,214,2.19,0.25,-32,1
1644129799,2022-02-06 07:43,86.53,988.55,1014.34,214,2.17,0.16,-34,1
1644129859,2022-02-06 07:44,86.49,988.57,1014.35,214,2.17,0.15,-35,1
1644129920,2022-02-06 07:45,86.51,988.55,1014.34,214,2.22,0.20,-34,1
1644129982,2022-02-06 07:46,85.86,988.52,1014.30,214,2.23,0.11,-33,1
1644130043,2022-02-06 07:47,85.59,988.48,1014.26,214,2.29,0.12,-33,1
1644130104,2022-02-06 07:48,85.62,988.53,1014.31,214,2.26,0.10,-33,1
1644130165,2022-02-06 07:49,85.94,988.53,1014.32,214,2.31,0.20,-34,1
1644130226,2022-02-06 07:50,85.68,988.53,1014.31,214,2.25,0.10,-33,1
1644130287,2022-02-06 07:51,85.64,988.55,1014.34,214,2.30,0.14,-33,1
1644130348,2022-02-06 07:52,85.31,988.56,1014.35,214,2.29,0.08,-32,1
1644130409,2022-02-06 07:53,84.91,988.54,1014.32,214,2.30,0.02,-35,1
1644130470,2022-02-06 07:54,85.01,988.46,1014.25,214,2.36,0.10,-35,1
1644130531,2022-02-06 07:55,85.18,988.51,1014.29,214,2.30,0.07,-32,1
1644130592,2022-02-06 07:56,84.98,988.49,1014.27,214,2.32,0.06,-34,1
1644130653,2022-02-06 07:57,84.96,988.45,1014.24,214,2.36,0.09,-36,1
1644130713,2022-02-06 07:58,84.91,988.49,1014.27,214,2.30,0.03,-33,1
1644130775,2022-02-06 07:59,84.61,988.40,1014.18,214,2.33,0.00,-33,1
1644130836,2022-02-06 08:00,84.39,988.47,1014.25,214,2.31,-0.05,-34,1
1644130897,2022-02-06 08:01,84.42,988.46,1014.25,214,2.38,0.02,-33,1
1644130958,2022-02-06 08:02,84.49,988.47,1014.25,214,2.39,0.05,-34,1
1644131019,2022-02-06 08:03,85.04,988.45,1014.23,214,2.42,0.16,-32,1
1644131080,2022-02-06 08:04,84.49,988.46,1014.24,214,2.46,0.11,-34,1
1644131141,2022-02-06 08:05,83.63,988.41,1014.20,214,2.41,-0.08,-34,1
1644131202,2022-02-06 08:06,83.45,988.41,1014.20,214,2.42,-0.10,-35,1
1644131263,2022-02-06 08:07,83.03,988.39,1014.18,214,2.46,-0.13,-33,1
1644131324,2022-02-06 08:08,83.11,988.41,1014.19,214,2.46,-0.11,-34,1
1644131385,2022-02-06 08:09,82.71,988.37,1014.16,214,2.48,-0.16,-33,1
1644131446,2022-02-06 08:10,82.14,988.36,1014.14,214,2.48,-0.26,-33,1
1644131507,2022-02-06 08:11,81.84,988.36,1014.15,214,2.51,-0.28,-33,1
1644131568,2022-02-06 08:12,81.97,988.30,1014.08,214,2.55,-0.22,-32,1
1644131629,2022-02-06 08:13,82.01,988.31,1014.10,214,2.58,-0.18,-33,1
1644131690,2022-02-06 08:14,81.52,988.25,1014.04,214,2.57,-0.27,-33,1
1644131750,2022-02-06 08:15,81.26,988.26,1014.04,214,2.55,-0.34,-32,1
1644131811,2022-02-06 08:16,80.92,988.26,1014.04,214,2.58,-0.36,-32,1
1644131872,2022-02-06 08:17,80.69,988.26,1014.04,214,2.56,-0.42,-34,1
1644131933,2022-02-06 08:18,81.11,988.21,1013.99,214,2.61,-0.30,-33,1
1644131994,2022-02-06 08:19,80.80,988.14,1013.92,214,2.61,-0.35,-35,1
1644132055,2022-02-06 08:20,80.33,988.08,1013.86,214,2.66,-0.39,-36,1
1644132115,2022-02-06 08:21,80.24,988.12,1013.90,214,2.68,-0.38,-33,1
1644132176,2022-02-06 08:22,79.99,988.10,1013.88,214,2.67,-0.43,-32,1
1644132236,2022-02-06 08:23,80.35,988.08,1013.87,214,2.61,-0.43,-33,1
1644132297,2022-02-06 08:24,80.29,988.04,1013.82,214,2.65,-0.40,-34,1
1644132359,2022-02-06 08:25,80.16,988.03,1013.81,214,2.67,-0.41,-32,1
1644132420,2022-02-06 08:27,79.65,988.02,1013.80,214,2.65,-0.51,-33,1
1644132481,2022-02-06 08:28,79.52,987.94,1013.73,214,2.68,-0.51,-33,1
1644132543,2022-02-06 08:29,79.74,987.96,1013.75,214,2.72,-0.43,-34,1
1644132603,2022-02-06 08:30,79.50,987.93,1013.71,214,2.74,-0.45,-33,1
1644132664,2022-02-06 08:31,79.46,987.92,1013.70,214,2.77,-0.43,-34,1
1644132725,2022-02-06 08:32,79.12,987.90,1013.68,214,2.78,-0.48,-33,1
1644132786,2022-02-06 08:33,79.13,987.92,1013.70,214,2.78,-0.48,-33,1
1644132847,2022-02-06 08:34,79.02,987.89,1013.67,214,2.79,-0.49,-34,1
1644132908,2022-02-06 08:35,78.92,987.90,1013.68,214,2.84,-0.45,-35,1
1644132970,2022-02-06 08:36,78.51,987.81,1013.59,214,2.85,-0.52,-33,1
1644133031,2022-02-06 08:37,77.77,987.90,1013.68,214,2.86,-0.64,-34,1
1644133092,2022-02-06 08:38,77.79,987.89,1013.67,214,2.90,-0.59,-34,1
1644133153,2022-02-06 08:39,77.71,987.87,1013.65,214,2.96,-0.55,-36,1
1644133213,2022-02-06 08:40,77.52,987.84,1013.62,214,3.01,-0.53,-34,1
1644133274,2022-02-06 08:41,77.10,987.84,1013.63,214,3.05,-0.57,-36,1
1644133335,2022-02-06 08:42,77.02,987.84,1013.62,214,3.09,-0.54,-34,1
1644133396,2022-02-06 08:43,76.54,987.85,1013.63,214,3.09,-0.63,-34,1
1644133457,2022-02-06 08:44,76.44,987.84,1013.62,214,3.11,-0.63,-35,1
1644133518,2022-02-06 08:45,76.40,987.82,1013.60,214,3.18,-0.57,-33,1
1644133579,2022-02-06 08:46,76.36,987.80,1013.58,214,3.20,-0.56,-35,1
1644133640,2022-02-06 08:47,75.93,987.73,1013.51,214,3.28,-0.55,-33,1
1644133701,2022-02-06 08:48,75.61,987.74,1013.52,214,3.31,-0.58,-33,1
1644133761,2022-02-06 08:49,75.57,987.76,1013.54,214,3.36,-0.54,-33,1
1644133823,2022-02-06 08:50,75.20,987.70,1013.48,214,3.39,-0.58,-33,1
1644133884,2022-02-06 08:51,74.84,987.71,1013.49,214,3.45,-0.59,-32,1
1644133945,2022-02-06 08:52,74.60,987.75,1013.53,214,3.47,-0.61,-33,1
1644134006,2022-02-06 08:53,74.32,987.71,1013.49,214,3.50,-0.64,-33,1
1644134067,2022-02-06 08:54,74.55,987.71,1013.49,214,3.52,-0.57,-34,1
1644134128,2022-02-06 08:55,74.24,987.68,1013.46,214,3.57,-0.58,-33,1
1644134189,2022-02-06 08:56,74.02,987.64,1013.42,214,3.55,-0.64,-34,1
1644134250,2022-02-06 08:57,73.72,987.62,1013.41,214,3.62,-0.63,-33,1
1644134311,2022-02-06 08:58,73.67,987.68,1013.46,214,3.67,-0.59,-35,1
1644134372,2022-02-06 08:59,73.52,987.73,1013.52,214,3.70,-0.59,-34,1
1644134433,2022-02-06 09:00,73.26,987.69,1013.48,214,3.67,-0.67,-34,1
1644134495,2022-02-06 09:01,73.16,987.64,1013.42,214,3.67,-0.69,-34,1
1644134556,2022-02-06 09:02,73.30,987.54,1013.32,214,3.71,-0.62,-34,1
1644134617,2022-02-06 09:03,72.97,987.54,1013.33,214,3.71,-0.68,-33,1
1644134678,2022-02-06 09:04,73.09,987.69,1013.47,214,3.71,-0.66,-34,1
1644134739,2022-02-06 09:05,73.03,987.60,1013.39,214,3.73,-0.65,-34,1
1644134800,2022-02-06 09:06,72.99,987.55,1013.34,214,3.73,-0.66,-35,1
1644134861,2022-02-06 09:07,72.78,987.49,1013.27,214,3.79,-0.64,-34,1
1644134922,2022-02-06 09:08,72.74,987.58,1013.37,214,3.87,-0.57,-35,1
1644134983,2022-02-06 09:09,72.50,987.49,1013.27,214,3.85,-0.64,-34,1
1644135044,2022-02-06 09:10,72.61,987.49,1013.28,214,3.88,-0.59,-33,1
1644135105,2022-02-06 09:11,72.34,987.48,1013.27,214,3.81,-0.71,-33,1
1644135166,2022-02-06 09:12,72.19,987.45,1013.24,214,3.79,-0.75,-33,1
1644135227,2022-02-06 09:13,72.69,987.42,1013.21,214,3.85,-0.60,-33,1
1644135288,2022-02-06 09:14,72.68,987.43,1013.21,214,3.88,-0.58,-33,1
1644135349,2022-02-06 09:15,72.29,987.54,1013.33,214,3.85,-0.68,-34,1
1644135411,2022-02-06 09:16,72.39,987.66,1013.44,214,3.79,-0.72,-33,1
1644135472,2022-02-06 09:17,72.56,987.54,1013.32,214,3.79,-0.68,-33,1
1644135532,2022-02-06 09:18,72.54,987.53,1013.32,214,3.84,-0.64,-33,1
1644135593,2022-02-06 09:19,72.51,987.53,1013.32,214,3.79,-0.69,-32,1
1644135653,2022-02-06 09:20,72.55,987.48,1013.27,214,3.80,-0.68,-34,1
1644135714,2022-02-06 09:21,72.54,987.53,1013.31,214,3.82,-0.66,-35,1
1644135775,2022-02-06 09:22,72.61,987.48,1013.27,214,3.80,-0.66,-34,1
1644135835,2022-02-06 09:23,72.96,987.51,1013.30,214,3.79,-0.61,-34,1
1644135896,2022-02-06 09:24,72.90,987.49,1013.27,214,3.80,-0.61,-35,1
1644135956,2022-02-06 09:25,72.79,987.51,1013.29,214,3.87,-0.56,-34,1
1644136017,2022-02-06 09:26,72.82,987.54,1013.33,214,3.84,-0.59,-35,1
1644136077,2022-02-06 09:27,72.74,987.50,1013.28,214,3.87,-0.57,-34,1
1644136139,2022-02-06 09:28,72.83,987.49,1013.27,214,3.87,-0.56,-33,1
1644136200,2022-02-06 09:30,72.58,987.54,1013.32,214,3.82,-0.65,-34,1
1644136261,2022-02-06 09:31,72.56,987.49,1013.28,214,3.88,-0.60,-34,1
1644136322,2022-02-06 09:32,72.80,987.49,1013.27,214,3.91,-0.52,-33,1
1644136383,2022-02-06 09:33,72.47,987.45,1013.23,214,3.95,-0.55,-36,1
1644136444,2022-02-06 09:34,72.50,987.53,1013.32,214,3.94,-0.55,-35,1
1644136505,2022-02-06 09:35,72.38,987.52,1013.30,214,3.92,-0.59,-34,1
1644136566,2022-02-06 09:36,72.34,987.55,1013.33,214,3.95,-0.57,-36,1
1644136627,2022-02-06 09:37,72.21,987.53,1013.31,214,3.97,-0.58,-35,1
1644136688,2022-02-06 09:38,72.50,987.45,1013.24,214,3.91,-0.58,-36,1
1644136749,2022-02-06 09:39,72.34,987.49,1013.27,214,4.00,-0.52,-34,1
1644136810,2022-02-06 09:40,72.26,987.54,1013.32,214,4.02,-0.52,-33,1
1644136872,2022-02-06 09:41,72.17,987.40,1013.19,214,3.96,-0.59,-34,1
1644136933,2022-02-06 09:42,72.24,987.42,1013.21,214,4.02,-0.52,-34,1
1644136994,2022-02-06 09:43,72.04,987.44,1013.22,214,4.02,-0.56,-34,1
1644137055,2022-02-06 09:44,72.10,987.43,1013.22,214,4.07,-0.50,-33,1
1644137116,2022-02-06 09:45,71.98,987.42,1013.20,214,4.11,-0.49,-35,1
1644137177,2022-02-06 09:46,71.65,987.40,1013.18,214,4.09,-0.57,-32,1
1644137238,2022-02-06 09:47,71.87,987.45,1013.23,214,4.12,-0.50,-34,1
1644137299,2022-02-06 09:48,71.58,987.49,1013.28,214,4.12,-0.55,-33,1
1644137360,2022-02-06 09:49,71.49,987.44,1013.22,214,4.13,-0.56,-32,1
1644137421,2022-02-06 09:50,71.49,987.46,1013.24,214,4.10,-0.59,-33,1
1644137482,2022-02-06 09:51,71.74,987.47,1013.25,214,4.07,-0.57,-35,1
1644137544,2022-02-06 09:52,71.83,987.48,1013.26,214,4.08,-0.54,-35,1
1644137605,2022-02-06 09:53,71.97,987.55,1013.33,214,4.07,-0.53,-33,1
1644137666,2022-02-06 09:54,71.93,987.52,1013.30,214,4.04,-0.56,-34,1
1644137727,2022-02-06 09:55,72.35,987.53,1013.32,214,3.99,-0.53,-32,1
1644137788,2022-02-06 09:56,72.33,987.50,1013.28,214,4.02,-0.51,-33,1
1644137849,2022-02-06 09:57,72.38,987.53,1013.31,214,4.02,-0.50,-34,1
1644137910,2022-02-06 09:58,72.56,987.52,1013.31,214,3.98,-0.50,-33,1
1644137971,2022-02-06 09:59,72.63,987.49,1013.27,214,3.99,-0.48,-36,1
1644138033,2022-02-06 10:00,72.79,987.46,1013.25,214,4.00,-0.44,-34,1
1644138094,2022-02-06 10:01,72.68,987.48,1013.26,214,4.06,-0.40,-35,1
1644138155,2022-02-06 10:02,72.37,987.44,1013.22,214,4.01,-0.51,-33,1
1644138216,2022-02-06 10:03,72.79,987.47,1013.25,214,4.00,-0.44,-35,1
1644138277,2022-02-06 10:04,72.89,987.47,1013.25,214,3.91,-0.51,-33,1
1644138338,2022-02-06 10:05,73.06,987.40,1013.18,214,3.92,-0.46,-37,1
1644138399,2022-02-06 10:06,73.24,987.41,1013.19,214,3.87,-0.48,-33,1
1644138460,2022-02-06 10:07,73.59,987.50,1013.28,214,3.85,-0.43,-35,1
1644138521,2022-02-06 10:08,73.82,987.46,1013.24,214,3.87,-0.37,-35,1
1644138582,2022-02-06 10:09,74.14,987.36,1013.15,214,3.89,-0.29,-34,1
1644138643,2022-02-06 10:10,74.30,987.39,1013.17,214,3.89,-0.26,-32,1
1644138704,2022-02-06 10:11,74.62,987.45,1013.23,214,3.90,-0.19,-34,1
1644138765,2022-02-06 10:12,75.39,987.46,1013.24,214,3.83,-0.12,-33,1
1644138826,2022-02-06 10:13,75.90,987.47,1013.25,214,3.81,-0.05,-33,1
1644138887,2022-02-06 10:14,77.04,987.31,1013.09,214,3.79,0.14,-34,1
1644138948,2022-02-06 10:15,78.09,987.53,1013.31,214,3.65,0.19,-35,1
1644139009,2022-02-06 10:16,79.10,987.39,1013.17,214,3.62,0.34,-34,1
1644139070,2022-02-06 10:17,79.50,987.36,1013.14,214,3.58,0.37,-34,1
1644139131,2022-02-06 10:18,79.96,987.45,1013.23,214,3.55,0.42,-34,1
1644139191,2022-02-06 10:19,80.17,987.33,1013.11,214,3.52,0.43,-33,1
1644139252,2022-02-06 10:20,80.36,987.31,1013.09,214,3.56,0.50,-33,1
1644139313,2022-02-06 10:21,80.67,987.31,1013.10,214,3.55,0.54,-33,1
1644139374,2022-02-06 10:22,80.79,987.18,1012.96,214,3.57,0.58,-34,1
1644139435,2022-02-06 10:23,81.07,987.19,1012.98,214,3.57,0.63,-32,1
1644139495,2022-02-06 10:24,81.01,987.20,1012.98,214,3.59,0.64,-33,1
1644139556,2022-02-06 10:25,80.68,987.18,1012.97,214,3.52,0.51,-33,1
1644139616,2022-02-06 10:26,80.58,987.09,1012.87,214,3.55,0.53,-32,1
1644139677,2022-02-06 10:27,80.91,987.07,1012.86,214,3.61,0.64,-34,1
1644139738,2022-02-06 10:28,81.21,987.08,1012.87,214,3.68,0.76,-34,1
1644139799,2022-02-06 10:29,81.13,987.03,1012.81,214,3.76,0.83,-33,1
1644139860,2022-02-06 10:31,80.32,987.06,1012.85,214,3.78,0.71,-35,1
1644139921,2022-02-06 10:32,80.06,987.03,1012.81,214,3.82,0.70,-37,1
1644139983,2022-02-06 10:33,79.21,987.15,1012.94,214,3.77,0.50,-33,1
1644140044,2022-02-06 10:34,78.75,986.96,1012.75,214,3.83,0.48,-34,1
1644140105,2022-02-06 10:35,78.77,986.99,1012.77,214,3.83,0.48,-34,1
1644140166,2022-02-06 10:36,78.11,986.99,1012.77,214,3.84,0.38,-33,1
1644140227,2022-02-06 10:37,77.71,987.01,1012.79,214,3.86,0.33,-34,1
1644140288,2022-02-06 10:38,77.74,986.95,1012.73,214,3.96,0.43,-33,1
1644140349,2022-02-06 10:39,76.85,986.93,1012.71,214,3.95,0.26,-34,1
1644140411,2022-02-06 10:40,77.12,986.82,1012.60,214,4.05,0.41,-33,1
1644140472,2022-02-06 10:41,76.83,986.88,1012.67,214,4.09,0.39,-35,1
1644140533,2022-02-06 10:42,76.04,986.87,1012.65,214,4.11,0.27,-33,1
1644140594,2022-02-06 10:43,75.50,986.78,1012.56,214,4.15,0.21,-32,1
1644140656,2022-02-06 10:44,74.29,986.76,1012.54,214,4.19,0.03,-33,1
1644140717,2022-02-06 10:45,74.41,986.86,1012.64,214,4.29,0.15,-33,1
1644140778,2022-02-06 10:46,73.65,986.71,1012.49,214,4.30,0.01,-34,1
1644140839,2022-02-06 10:47,72.83,986.80,1012.59,214,4.32,-0.12,-35,1
1644140900,2022-02-06 10:48,72.94,986.80,1012.59,214,4.35,-0.07,-33,1
1644140961,2022-02-06 10:49,73.36,986.69,1012.47,214,4.43,0.09,-32,1
1644141022,2022-02-06 10:50,73.89,986.66,1012.44,214,4.38,0.14,-32,1
1644141084,2022-02-06 10:51,74.10,986.79,1012.57,214,4.34,0.14,-35,1
1644141145,2022-02-06 10:52,74.30,986.60,1012.38,214,4.27,0.11,-33,1
1644141206,2022-02-06 10:53,74.60,986.69,1012.47,214,4.35,0.24,-34,1
1644141267,2022-02-06 10:54,74.26,986.79,1012.57,214,4.25,0.08,-32,1
1644141328,2022-02-06 10:55,75.21,986.68,1012.46,214,4.23,0.23,-33,1
1644141389,2022-02-06 10:56,75.66,986.68,1012.46,214,4.26,0.35,-34,1
1644141450,2022-02-06 10:57,75.46,986.64,1012.42,214,4.24,0.29,-33,1
1644141511,2022-02-06 10:58,75.56,986.54,1012.33,214,4.19,0.26,-34,1
1644141572,2022-02-06 10:59,75.81,986.59,1012.37,214,4.22,0.33,-36,1
1644141632,2022-02-06 11:00,76.01,986.57,1012.35,214,4.21,0.36,-33,1
1644141693,2022-02-06 11:01,76.71,986.56,1012.35,214,4.29,0.57,-34,1
1644141754,2022-02-06 11:02,76.30,986.47,1012.25,214,4.34,0.54,-34,1
1644141815,2022-02-06 11:03,76.29,986.52,1012.30,214,4.26,0.46,-33,1
1644141877,2022-02-06 11:04,76.46,986.49,1012.27,214,4.25,0.48,-34,1
1644141938,2022-02-06 11:05,76.61,986.44,1012.22,214,4.29,0.55,-34,1
1644141999,2022-02-06 11:06,76.83,986.49,1012.27,214,4.30,0.60,-33,1
1644142060,2022-02-06 11:07,76.71,986.50,1012.28,214,4.28,0.56,-33,1
1644142121,2022-02-06 11:08,76.87,986.57,1012.36,214,4.28,0.58,-33,1
1644142182,2022-02-06 11:09,76.68,986.49,1012.28,214,4.29,0.56,-34,1
1644142243,2022-02-06 11:10,76.98,986.51,1012.30,214,4.15,0.48,-35,1
1644142303,2022-02-06 11:11,77.86,986.48,1012.26,214,4.20,0.68,-33,1
1644142364,2022-02-06 11:12,77.93,986.43,1012.22,214,4.23,0.73,-33,1
1644142425,2022-02-06 11:13,77.83,986.29,1012.08,214,4.20,0.68,-34,1
1644142486,2022-02-06 11:14,78.25,986.34,1012.12,214,4.16,0.71,-34,1
1644142547,2022-02-06 11:15,78.85,986.38,1012.16,214,4.19,0.85,-33,1
1644142608,2022-02-06 11:16,78.65,986.45,1012.23,214,4.25,0.87,-34,1
1644142670,2022-02-06 11:17,79.11,986.31,1012.10,214,4.25,0.95,-33,1
1644142731,2022-02-06 11:18,78.95,986.34,1012.12,214,4.23,0.91,-33,1
1644142792,2022-02-06 11:19,79.71,986.29,1012.07,214,4.07,0.88,-33,1
1644142853,2022-02-06 11:20,80.69,986.27,1012.06,214,4.03,1.01,-34,1
1644142913,2022-02-06 11:21,81.17,986.38,1012.16,214,4.04,1.11,-34,1
1644142974,2022-02-06 11:22,81.14,986.35,1012.13,214,3.98,1.04,-34,1
1644143034,2022-02-06 11:23,81.69,986.34,1012.12,214,3.89,1.05,-33,1
1644143095,2022-02-06 11:24,82.20,986.26,1012.04,214,3.95,1.19,-34,1
1644143156,2022-02-06 11:25,82.67,986.36,1012.14,214,3.86,1.18,-33,1
1644143217,2022-02-06 11:26,83.31,986.27,1012.05,214,3.91,1.34,-34,1
1644143278,2022-02-06 11:27,83.45,986.24,1012.03,214,3.93,1.38,-35,1
1644143339,2022-02-06 11:28,83.61,986.19,1011.97,214,3.88,1.36,-34,1
1644143400,2022-02-06 11:30,84.14,986.24,1012.03,214,3.90,1.47,-34,1
1644143461,2022-02-06 11:31,84.23,986.20,1011.99,214,3.85,1.43,-33,1
1644143522,2022-02-06 11:32,84.69,986.17,1011.95,214,3.92,1.58,-34,1
1644143583,2022-02-06 11:33,85.38,986.19,1011.97,214,3.83,1.61,-33,1
1644143644,2022-02-06 11:34,86.08,986.10,1011.88,214,3.85,1.74,-33,1
1644143705,2022-02-06 11:35,85.88,986.10,1011.89,214,3.73,1.59,-33,1
1644143766,2022-02-06 11:36,86.35,986.12,1011.90,214,3.73,1.66,-34,1
1644143828,2022-02-06 11:37,86.61,986.07,1011.86,214,3.69,1.67,-32,1
1644143889,2022-02-06 11:38,86.92,986.05,1011.83,214,3.69,1.72,-34,1
1644143950,2022-02-06 11:39,87.23,986.00,1011.79,214,3.60,1.68,-33,1
1644144010,2022-02-06 11:40,87.80,986.02,1011.80,214,3.59,1.76,-35,1
1644144071,2022-02-06 11:41,88.22,985.95,1011.74,214,3.61,1.85,-35,1
1644144133,2022-02-06 11:42,88.21,985.97,1011.76,214,3.60,1.83,-34,1
1644144193,2022-02-06 11:43,88.73,985.91,1011.69,214,3.68,1.99,-34,1
1644144254,2022-02-06 11:44,88.43,985.90,1011.68,214,3.65,1.92,-32,1
1644144315,2022-02-06 11:45,88.50,985.80,1011.58,214,3.72,2.00,-33,1
1644144377,2022-02-06 11:46,87.82,985.81,1011.60,214,3.72,1.89,-34,1
1644144438,2022-02-06 11:47,88.16,985.86,1011.65,214,3.71,1.93,-35,1
1644144499,2022-02-06 11:48,88.11,985.81,1011.59,214,3.83,2.05,-34,1
1644144560,2022-02-06 11:49,86.70,985.84,1011.62,214,3.81,1.80,-34,1
1644144620,2022-02-06 11:50,87.32,985.79,1011.58,214,3.79,1.88,-33,1
1644144681,2022-02-06 11:51,87.05,985.73,1011.51,214,3.79,1.84,-33,1
1644144742,2022-02-06 11:52,86.79,985.69,1011.47,214,3.75,1.76,-34,1
1644144803,2022-02-06 11:53,86.99,985.70,1011.49,214,3.79,1.83,-35,1
1644144864,2022-02-06 11:54,87.05,985.63,1011.42,214,3.84,1.89,-33,1
1644144925,2022-02-06 11:55,87.08,985.60,1011.38,214,3.94,1.99,-32,1
1644144985,2022-02-06 11:56,86.17,985.60,1011.38,214,3.94,1.84,-34,1
1644145047,2022-02-06 11:57,85.59,985.56,1011.34,214,3.94,1.75,-34,1
1644145107,2022-02-06 11:58,85.91,985.57,1011.36,214,3.94,1.80,-33,1
1644145168,2022-02-06 11:59,85.92,985.54,1011.32,214,3.96,1.82,-33,1
1644145229,2022-02-06 12:00,86.05,985.53,1011.31,214,3.97,1.85,-33,1
1644145290,2022-02-06 12:01,85.57,985.51,1011.29,214,4.06,1.86,-34,1
1644145351,2022-02-06 12:02,85.77,985.48,1011.26,214,4.08,1.91,-33,1
1644145412,2022-02-06 12:03,85.51,985.47,1011.25,214,4.10,1.89,-33,1
1644145473,2022-02-06 12:04,84.93,985.43,1011.21,214,4.11,1.81,-35,1
1644145534,2022-02-06 12:05,84.67,985.41,1011.19,214,4.17,1.82,-33,1
1644145595,2022-02-06 12:06,85.04,985.36,1011.14,214,4.23,1.94,-35,1
1644145656,2022-02-06 12:07,84.67,985.38,1011.16,214,4.27,1.92,-33,1
1644145717,2022-02-06 12:08,84.42,985.33,1011.11,214,4.24,1.85,-34,1
1644145779,2022-02-06 12:09,83.05,985.35,1011.14,214,4.28,1.66,-34,1
1644145839,2022-02-06 12:10,82.72,985.28,1011.07,214,4.27,1.60,-35,1
1644145900,2022-02-06 12:11,82.45,985.27,1011.06,214,4.30,1.58,-35,1
1644145961,2022-02-06 12:12,82.35,985.25,1011.03,214,4.36,1.62,-34,1
1644146022,2022-02-06 12:13,82.43,985.16,1010.95,214,4.40,1.67,-34,1
1644146083,2022-02-06 12:14,81.79,985.19,1010.97,214,4.54,1.70,-33,1
1644146144,2022-02-06 12:15,81.26,985.14,1010.92,214,4.51,1.58,-35,1
1644146206,2022-02-06 12:16,80.32,985.16,1010.94,214,4.53,1.44,-33,1
1644146267,2022-02-06 12:17,80.05,985.09,1010.88,214,4.53,1.39,-33,1
1644146328,2022-02-06 12:18,79.37,985.10,1010.88,214,4.58,1.32,-34,1
1644146388,2022-02-06 12:19,79.29,985.09,1010.87,214,4.61,1.34,-33,1
1644146449,2022-02-06 12:20,79.22,985.07,1010.85,214,4.67,1.38,-34,1
1644146510,2022-02-06 12:21,78.64,985.05,1010.83,214,4.82,1.43,-35,1
1644146571,2022-02-06 12:22,78.05,985.08,1010.86,214,4.82,1.32,-34,1
1644146632,2022-02-06 12:23,77.54,984.99,1010.78,214,4.83,1.24,-34,1
1644146693,2022-02-06 12:24,77.23,985.01,1010.79,214,4.76,1.12,-33,1
1644146753,2022-02-06 12:25,76.80,984.96,1010.74,214,4.76,1.04,-34,1
1644146814,2022-02-06 12:26,76.33,984.85,1010.63,214,4.76,0.95,-35,1
1644146875,2022-02-06 12:27,76.19,984.88,1010.67,214,4.79,0.96,-34,1
1644146935,2022-02-06 12:28,75.29,984.82,1010.60,214,4.84,0.84,-35,1
1644146996,2022-02-06 12:29,75.65,984.85,1010.63,214,4.76,0.83,-34,1
1644147056,2022-02-06 12:30,76.34,984.82,1010.61,214,4.91,1.10,-33,1
1644147117,2022-02-06 12:31,75.73,984.86,1010.65,214,4.83,0.91,-34,1
1644147177,2022-02-06 12:32,76.04,984.79,1010.57,214,4.92,1.06,-33,1
1644147238,2022-02-06 12:33,74.56,984.81,1010.59,214,4.92,0.78,-33,1
1644147299,2022-02-06 12:34,74.76,984.74,1010.53,214,5.02,0.92,-34,1
1644147360,2022-02-06 12:36,74.42,984.76,1010.54,214,5.04,0.87,-33,1
1644147421,2022-02-06 12:37,74.35,984.69,1010.48,214,5.08,0.90,-34,1
1644147482,2022-02-06 12:38,74.22,984.77,1010.55,214,5.10,0.89,-32,1
1644147543,2022-02-06 12:39,74.39,984.68,1010.46,214,5.13,0.95,-32,1
1644147604,2022-02-06 12:40,73.69,984.70,1010.49,214,5.09,0.78,-35,1
1644147665,2022-02-06 12:41,73.30,984.66,1010.44,214,5.13,0.75,-33,1
1644147727,2022-02-06 12:42,73.15,984.71,1010.49,214,5.12,0.71,-34,1
1644147788,2022-02-06 12:43,73.03,984.72,1010.50,214,5.13,0.70,-33,1
1644147849,2022-02-06 12:44,73.15,984.72,1010.50,214,5.23,0.82,-35,1
1644147910,2022-02-06 12:45,72.62,984.70,1010.48,214,5.20,0.69,-34,1
1644147970,2022-02-06 12:46,72.85,984.71,1010.50,214,5.27,0.80,-34,1
1644148032,2022-02-06 12:47,72.90,984.58,1010.36,214,5.26,0.80,-33,1
1644148093,2022-02-06 12:48,72.92,984.61,1010.39,214,5.29,0.83,-35,1
1644148154,2022-02-06 12:49,72.85,984.64,1010.42,214,5.35,0.88,-34,1
1644148215,2022-02-06 12:50,72.23,984.67,1010.45,214,5.31,0.72,-33,1
1644148276,2022-02-06 12:51,72.33,984.63,1010.42,214,5.26,0.69,-35,1
1644148337,2022-02-06 12:52,72.20,984.68,1010.47,214,5.21,0.62,-34,1
1644148399,2022-02-06 12:53,72.30,984.61,1010.39,214,5.23,0.66,-33,1
1644148460,2022-02-06 12:54,72.42,984.63,1010.42,214,5.25,0.70,-36,1
1644148521,2022-02-06 12:55,72.43,984.55,1010.33,214,5.23,0.68,-36,1
1644148582,2022-02-06 12:56,72.73,984.61,1010.39,214,5.15,0.66,-32,1
1644148643,2022-02-06 12:57,72.94,984.69,1010.47,214,5.12,0.67,-33,1
1644148704,2022-02-06 12:58,73.43,984.61,1010.39,214,5.04,0.69,-33,1
1644148765,2022-02-06 12:59,74.26,984.60,1010.38,214,5.05,0.85,-31,1
1644148826,2022-02-06 13:00,74.96,984.60,1010.38,214,5.05,0.98,-32,1
1644148887,2022-02-06 13:01,75.30,984.47,1010.25,214,5.11,1.10,-33,1
1644148948,2022-02-06 13:02,75.63,984.53,1010.31,214,5.05,1.11,-32,1
1644149010,2022-02-06 13:03,75.86,984.52,1010.30,214,5.01,1.11,-32,1
1644149070,2022-02-06 13:04,76.37,984.51,1010.29,214,4.96,1.16,-34,1
1644149131,2022-02-06 13:05,77.29,984.56,1010.34,214,4.99,1.35,-34,1
1644149192,2022-02-06 13:06,77.77,984.53,1010.31,214,5.03,1.48,-35,1
1644149253,2022-02-06 13:07,78.17,984.61,1010.39,214,5.03,1.55,-34,1
1644149314,2022-02-06 13:08,78.41,984.56,1010.34,214,5.11,1.67,-34,1
1644149375,2022-02-06 13:09,78.91,984.60,1010.38,214,4.98,1.63,-35,1
1644149436,2022-02-06 13:10,79.51,984.52,1010.30,214,4.94,1.70,-35,1
1644149497,2022-02-06 13:11,79.63,984.50,1010.29,214,4.96,1.74,-33,1
1644149558,2022-02-06 13:12,80.49,984.48,1010.26,214,4.91,1.84,-35,1
1644149619,2022-02-06 13:13,81.07,984.55,1010.33,214,4.83,1.86,-33,1
1644149681,2022-02-06 13:14,81.41,984.52,1010.30,214,4.85,1.94,-33,1
1644149742,2022-02-06 13:15,82.34,984.52,1010.31,214,4.78,2.03,-33,1
1644149803,2022-02-06 13:16,82.92,984.49,1010.27,214,4.69,2.04,-34,1
1644149863,2022-02-06 13:17,83.85,984.58,1010.37,214,4.69,2.20,-34,1
1644149925,2022-02-06 13:18,83.86,984.50,1010.29,214,4.53,2.04,-33,1
1644149985,2022-02-06 13:19,84.43,984.41,1010.20,214,4.49,2.10,-34,1
1644150046,2022-02-06 13:20,85.04,984.47,1010.25,214,4.41,2.12,-34,1
1644150108,2022-02-06 13:21,86.04,984.49,1010.27,214,4.42,2.29,-33,1
1644150170,2022-02-06 13:22,86.35,984.53,1010.32,214,4.25,2.18,-33,1
1644150231,2022-02-06 13:23,86.90,984.60,1010.38,214,4.14,2.16,-36,1
1644150292,2022-02-06 13:24,87.80,984.47,1010.25,214,4.18,2.34,-37,1
1644150353,2022-02-06 13:25,88.27,984.55,1010.34,214,4.13,2.37,-32,1
1644150414,2022-02-06 13:26,88.36,984.46,1010.24,214,4.29,2.54,-35,1
1644150474,2022-02-06 13:27,88.71,984.44,1010.22,214,4.20,2.50,-33,1
1644150535,2022-02-06 13:28,88.51,984.46,1010.24,214,4.15,2.42,-39,1
1644150595,2022-02-06 13:29,88.89,984.43,1010.21,214,4.16,2.49,-35,1
1644150656,2022-02-06 13:30,89.28,984.41,1010.19,214,4.10,2.50,-32,1
1644150717,2022-02-06 13:31,89.47,984.38,1010.16,214,4.12,2.55,-34,1
1644150778,2022-02-06 13:32,89.87,984.31,1010.09,214,4.11,2.60,-36,1
1644150839,2022-02-06 13:33,89.86,984.33,1010.11,214,4.02,2.51,-32,1
1644150901,2022-02-06 13:35,89.84,984.26,1010.04,214,3.98,2.47,-33,1
1644150962,2022-02-06 13:36,90.44,984.31,1010.09,214,3.98,2.56,-34,1
1644151023,2022-02-06 13:37,90.17,984.28,1010.06,214,3.88,2.42,-34,1
1644151084,2022-02-06 13:38,90.85,984.26,1010.04,214,3.89,2.53,-34,1
1644151145,2022-02-06 13:39,91.31,984.24,1010.03,214,3.88,2.60,-32,1
1644151206,2022-02-06 13:40,91.14,984.19,1009.97,214,3.86,2.55,-35,1
1644151267,2022-02-06 13:41,90.77,984.19,1009.97,214,3.83,2.46,-33,1
1644151328,2022-02-06 13:42,91.36,984.15,1009.94,214,3.84,2.56,-34,1
1644151389,2022-02-06 13:43,91.66,984.29,1010.07,214,3.82,2.59,-34,1
1644151449,2022-02-06 13:44,91.84,984.18,1009.96,214,3.86,2.66,-32,1
1644151510,2022-02-06 13:45,91.64,984.07,1009.86,214,3.80,2.57,-32,1
1644151572,2022-02-06 13:46,91.75,984.17,1009.96,214,3.86,2.64,-36,1
1644151634,2022-02-06 13:47,91.80,984.15,1009.94,214,3.90,2.69,-33,1
1644151695,2022-02-06 13:48,91.92,984.13,1009.91,214,3.91,2.72,-34,1
1644151756,2022-02-06 13:49,91.89,984.12,1009.90,214,3.92,2.72,-34,1
1644151817,2022-02-06 13:50,91.86,984.11,1009.89,214,3.93,2.73,-31,1
1644151878,2022-02-06 13:51,91.40,984.13,1009.91,214,4.04,2.77,-33,1
1644151940,2022-02-06 13:52,91.67,984.11,1009.90,214,4.02,2.79,-33,1
1644152001,2022-02-06 13:53,91.73,984.08,1009.86,214,3.98,2.76,-34,1
1644152062,2022-02-06 13:54,91.61,984.09,1009.87,214,3.99,2.75,-31,1
1644152123,2022-02-06 13:55,91.46,984.06,1009.85,214,3.97,2.71,-34,1
1644152184,2022-02-06 13:56,91.06,984.05,1009.84,214,3.91,2.59,-33,1
1644152245,2022-02-06 13:57,90.98,984.07,1009.86,214,3.96,2.62,-35,1
1644152306,2022-02-06 13:58,91.43,984.04,1009.82,214,3.94,2.67,-35,1
1644152367,2022-02-06 13:59,90.98,983.97,1009.75,214,3.93,2.59,-35,1
1644152427,2022-02-06 14:00,91.23,983.94,1009.72,214,3.95,2.65,-34,1
1644152489,2022-02-06 14:01,91.17,983.97,1009.76,214,4.02,2.71,-35,1
1644152550,2022-02-06 14:02,90.30,984.00,1009.78,214,3.96,2.52,-35,1
1644152611,2022-02-06 14:03,89.98,983.92,1009.70,214,3.95,2.46,-37,1
1644152672,2022-02-06 14:04,89.92,983.94,1009.72,214,3.96,2.46,-36,1
1644152733,2022-02-06 14:05,89.37,983.97,1009.75,214,3.98,2.39,-34,1
1644152794,2022-02-06 14:06,89.72,983.95,1009.74,214,4.00,2.47,-34,1
1644152855,2022-02-06 14:07,89.57,983.87,1009.65,214,3.98,2.42,-37,1
1644152916,2022-02-06 14:08,89.96,983.83,1009.61,214,4.05,2.55,-35,1
1644152977,2022-02-06 14:09,89.70,983.81,1009.59,214,4.00,2.46,-34,1
1644153038,2022-02-06 14:10,89.67,983.82,1009.61,214,4.01,2.47,-34,1
1644153099,2022-02-06 14:11,89.78,983.77,1009.55,214,4.06,2.54,-35,1
1644153160,2022-02-06 14:12,89.55,983.76,1009.54,214,4.14,2.58,-36,1
1644153221,2022-02-06 14:13,88.87,983.69,1009.48,214,4.09,2.42,-34,1
1644153282,2022-02-06 14:14,88.76,983.64,1009.42,214,4.09,2.40,-36,1
1644153344,2022-02-06 14:15,88.42,983.61,1009.39,214,4.05,2.31,-32,1
1644153405,2022-02-06 14:16,88.64,983.60,1009.39,214,4.10,2.40,-34,1
1644153466,2022-02-06 14:17,88.29,983.61,1009.40,214,4.12,2.36,-33,1
1644153527,2022-02-06 14:18,87.86,983.53,1009.31,214,4.16,2.33,-34,1
1644153589,2022-02-06 14:19,87.49,983.47,1009.25,214,4.11,2.22,-33,1
1644153650,2022-02-06 14:20,87.44,983.45,1009.23,214,4.20,2.30,-34,1
1644153711,2022-02-06 14:21,87.81,983.44,1009.22,214,4.24,2.40,-33,1
1644153772,2022-02-06 14:22,87.67,983.46,1009.24,214,4.23,2.37,-34,1
1644153833,2022-02-06 14:23,87.72,983.44,1009.23,214,4.26,2.41,-33,1
1644153895,2022-02-06 14:24,87.96,983.38,1009.16,214,4.31,2.50,-34,1
1644153956,2022-02-06 14:25,87.57,983.39,1009.17,214,4.32,2.44,-32,1
1644154016,2022-02-06 14:26,87.15,983.33,1009.12,214,4.34,2.39,-34,1
1644154077,2022-02-06 14:27,87.29,983.29,1009.07,214,4.39,2.47,-33,1
1644154137,2022-02-06 14:28,87.38,983.28,1009.07,214,4.38,2.47,-33,1
1644154198,2022-02-06 14:29,87.30,983.29,1009.08,214,4.45,2.53,-34,1
1644154259,2022-02-06 14:30,86.83,983.22,1009.01,214,4.43,2.43,-33,1
1644154319,2022-02-06 14:31,86.62,983.22,1009.00,214,4.44,2.41,-33,1
1644154380,2022-02-06 14:33,86.90,983.20,1008.98,214,4.45,2.46,-33,1
1644154441,2022-02-06 14:34,86.39,983.15,1008.93,214,4.50,2.43,-33,1
1644154502,2022-02-06 14:35,86.72,983.13,1008.91,214,4.60,2.58,-34,1
1644154564,2022-02-06 14:36,86.48,983.20,1008.98,214,4.66,2.60,-33,1
1644154625,2022-02-06 14:37,85.59,983.17,1008.95,214,4.65,2.45,-33,1
1644154686,2022-02-06 14:38,86.09,983.08,1008.87,214,4.65,2.53,-33,1
1644154747,2022-02-06 14:39,86.22,983.11,1008.89,214,4.69,2.59,-33,1
1644154808,2022-02-06 14:40,84.95,983.13,1008.92,214,4.65,2.34,-34,1
1644154869,2022-02-06 14:41,84.64,983.19,1008.97,214,4.70,2.34,-34,1
1644154930,2022-02-06 14:42,83.40,983.08,1008.86,214,4.71,2.14,-33,1
1644154991,2022-02-06 14:43,83.19,983.14,1008.93,214,4.76,2.15,-34,1
1644155052,2022-02-06 14:44,82.26,983.02,1008.80,214,4.77,2.01,-34,1
1644155113,2022-02-06 14:45,81.56,983.02,1008.80,214,4.76,1.88,-35,1
1644155174,2022-02-06 14:46,81.64,983.06,1008.85,214,4.80,1.93,-34,1
1644155235,2022-02-06 14:47,80.97,983.14,1008.92,214,4.80,1.82,-34,1
1644155296,2022-02-06 14:48,80.76,983.08,1008.86,214,4.84,1.82,-35,1
1644155357,2022-02-06 14:49,79.95,983.09,1008.87,214,4.82,1.66,-35,1
1644155419,2022-02-06 14:50,79.95,983.13,1008.92,214,4.83,1.67,-34,1
1644155480,2022-02-06 14:51,79.84,983.05,1008.83,214,4.84,1.66,-35,1
1644155541,2022-02-06 14:52,79.98,983.05,1008.83,214,4.89,1.73,-33,1
1644155602,2022-02-06 14:53,79.99,983.13,1008.91,214,4.90,1.74,-35,1
1644155663,2022-02-06 14:54,79.90,983.05,1008.83,214,4.86,1.69,-34,1
1644155724,2022-02-06 14:55,79.41,982.96,1008.74,214,4.84,1.58,-35,1
1644155785,2022-02-06 14:56,79.52,983.10,1008.89,214,4.79,1.55,-35,1
1644155846,2022-02-06 14:57,79.74,983.07,1008.86,214,4.77,1.57,-33,1
1644155908,2022-02-06 14:58,80.00,983.03,1008.82,214,4.81,1.66,-34,1
1644155968,2022-02-06 14:59,79.72,983.02,1008.80,214,4.79,1.59,-35,1
1644156029,2022-02-06 15:00,79.87,983.07,1008.85,214,4.79,1.61,-33,1
1644156090,2022-02-06 15:01,79.59,983.03,1008.81,214,4.80,1.57,-35,1
1644156151,2022-02-06 15:02,79.31,983.11,1008.89,214,4.78,1.51,-33,1
1644156213,2022-02-06 15:03,79.16,983.02,1008.81,214,4.75,1.45,-34,1
1644156274,2022-02-06 15:04,79.38,982.96,1008.74,214,4.80,1.54,-33,1
1644156335,2022-02-06 15:05,79.72,982.98,1008.77,214,4.80,1.60,-34,1
1644156396,2022-02-06 15:06,79.59,982.90,1008.68,214,4.79,1.56,-33,1
1644156457,2022-02-06 15:07,79.72,982.93,1008.71,214,4.78,1.58,-34,1
1644156518,2022-02-06 15:08,79.47,982.87,1008.65,214,4.82,1.57,-33,1
1644156579,2022-02-06 15:09,79.06,982.85,1008.64,214,4.78,1.46,-33,1
1644156640,2022-02-06 15:10,79.03,982.83,1008.61,214,4.76,1.44,-33,1
1644156702,2022-02-06 15:11,78.86,982.81,1008.59,214,4.76,1.41,-33,1
1644156763,2022-02-06 15:12,78.80,982.79,1008.57,214,4.81,1.44,-33,1
1644156825,2022-02-06 15:13,78.47,982.82,1008.60,214,4.80,1.38,-32,1
1644156886,2022-02-06 15:14,78.70,982.70,1008.48,214,4.78,1.40,-32,1
1644156948,2022-02-06 15:15,78.27,982.72,1008.50,214,4.84,1.38,-36,1
1644157009,2022-02-06 15:16,78.28,982.70,1008.49,214,4.87,1.41,-33,1
1644157070,2022-02-06 15:17,78.14,982.68,1008.46,214,4.81,1.33,-35,1
1644157131,2022-02-06 15:18,78.35,982.68,1008.46,214,4.82,1.37,-34,1
1644157192,2022-02-06 15:19,78.53,982.61,1008.40,214,4.78,1.37,-35,1
1644157253,2022-02-06 15:20,78.50,982.69,1008.47,214,4.77,1.35,-33,1
1644157314,2022-02-06 15:21,78.21,982.64,1008.42,214,4.79,1.32,-34,1
1644157374,2022-02-06 15:22,78.32,982.65,1008.43,214,4.83,1.38,-34,1
1644157435,2022-02-06 15:23,77.62,982.60,1008.38,214,4.78,1.21,-31,1
1644157496,2022-02-06 15:24,77.75,982.74,1008.52,214,4.74,1.19,-35,1
1644157557,2022-02-06 15:25,78.38,982.59,1008.38,214,4.77,1.33,-34,1
1644157617,2022-02-06 15:26,78.11,982.63,1008.42,214,4.76,1.27,-34,1
1644157678,2022-02-06 15:27,78.28,982.58,1008.37,214,4.78,1.32,-33,1
1644157738,2022-02-06 15:28,78.41,982.51,1008.29,214,4.76,1.33,-33,1
1644157799,2022-02-06 15:29,78.38,982.48,1008.26,214,4.82,1.38,-34,1
1644157860,2022-02-06 15:31,77.91,982.47,1008.25,214,4.78,1.26,-37,1
1644157921,2022-02-06 15:32,78.19,982.52,1008.31,214,4.74,1.27,-34,1
1644157982,2022-02-06 15:33,78.31,982.45,1008.24,214,4.80,1.35,-34,1
1644158043,2022-02-06 15:34,78.50,982.48,1008.26,214,4.79,1.37,-34,1
1644158104,2022-02-06 15:35,78.35,982.43,1008.21,214,4.78,1.34,-32,1
1644158165,2022-02-06 15:36,78.65,982.47,1008.25,214,4.74,1.35,-33,1
1644158226,2022-02-06 15:37,78.63,982.46,1008.24,214,4.77,1.38,-33,1
1644158287,2022-02-06 15:38,78.37,982.45,1008.24,214,4.70,1.26,-32,1
1644158348,2022-02-06 15:39,78.29,982.45,1008.23,214,4.71,1.26,-33,1
1644158409,2022-02-06 15:40,78.60,982.49,1008.27,214,4.76,1.36,-32,1
1644158470,2022-02-06 15:41,78.35,982.42,1008.20,214,4.77,1.33,-33,1
1644158531,2022-02-06 15:42,78.31,982.43,1008.22,214,4.74,1.29,-35,1
1644158593,2022-02-06 15:43,78.22,982.41,1008.20,214,4.78,1.31,-36,1
1644158654,2022-02-06 15:44,78.40,982.37,1008.16,214,4.72,1.29,-33,1
1644158714,2022-02-06 15:45,78.47,982.43,1008.21,214,4.74,1.32,-33,1
1644158775,2022-02-06 15:46,78.62,982.41,1008.19,214,4.75,1.36,-35,1
1644158836,2022-02-06 15:47,78.72,982.34,1008.12,214,4.80,1.42,-32,1
1644158898,2022-02-06 15:48,78.66,982.35,1008.13,214,4.76,1.37,-33,1
1644158959,2022-02-06 15:49,78.59,982.30,1008.09,214,4.77,1.37,-36,1
1644159020,2022-02-06 15:50,78.66,982.34,1008.12,214,4.76,1.37,-34,1
1644159082,2022-02-06 15:51,78.53,982.33,1008.12,214,4.75,1.34,-34,1
1644159144,2022-02-06 15:52,78.68,982.30,1008.08,214,4.81,1.42,-33,1
1644159205,2022-02-06 15:53,78.13,982.28,1008.06,214,4.80,1.32,-34,1
1644159266,2022-02-06 15:54,78.11,982.26,1008.04,214,4.75,1.26,-33,1
1644159327,2022-02-06 15:55,78.18,982.21,1007.99,214,4.79,1.32,-34,1
1644159389,2022-02-06 15:56,78.05,982.22,1008.00,214,4.82,1.32,-34,1
1644159450,2022-02-06 15:57,78.05,982.18,1007.96,214,4.86,1.36,-33,1
1644159511,2022-02-06 15:58,77.97,982.11,1007.90,214,4.87,1.36,-34,1
1644159572,2022-02-06 15:59,78.09,982.12,1007.91,214,4.88,1.39,-33,1
1644159632,2022-02-06 16:00,78.17,982.06,1007.85,214,4.89,1.41,-34,1
1644159693,2022-02-06 16:01,78.21,982.10,1007.88,214,4.95,1.48,-33,1
1644159754,2022-02-06 16:02,78.24,982.05,1007.83,214,4.95,1.48,-34,1
1644159815,2022-02-06 16:03,77.81,982.08,1007.86,214,4.94,1.39,-34,1
1644159876,2022-02-06 16:04,77.97,982.02,1007.80,214,4.87,1.36,-36,1
1644159938,2022-02-06 16:05,77.66,982.04,1007.82,214,4.96,1.39,-35,1
1644160000,2022-02-06 16:06,77.67,982.00,1007.79,214,4.96,1.39,-34,1
1644160061,2022-02-06 16:07,77.98,982.05,1007.83,214,4.88,1.37,-33,1
1644160123,2022-02-06 16:08,77.92,982.01,1007.79,214,4.82,1.30,-34,1
1644160184,2022-02-06 16:09,78.01,981.98,1007.76,214,4.76,1.26,-34,1
1644160246,2022-02-06 16:10,78.19,981.97,1007.75,214,4.77,1.30,-33,1
1644160307,2022-02-06 16:11,78.23,982.01,1007.79,214,4.70,1.24,-33,1
1644160369,2022-02-06 16:12,78.41,981.95,1007.74,214,4.71,1.28,-33,1
1644160431,2022-02-06 16:13,78.37,981.95,1007.73,214,4.70,1.26,-34,1
1644160492,2022-02-06 16:14,78.43,981.88,1007.67,214,4.73,1.30,-33,1
1644160553,2022-02-06 16:15,78.69,981.79,1007.57,214,4.76,1.38,-33,1
1644160614,2022-02-06 16:16,78.36,981.76,1007.55,214,4.74,1.30,-35,1
1644160674,2022-02-06 16:17,78.17,981.73,1007.51,214,4.70,1.23,-34,1
1644160735,2022-02-06 16:18,78.45,981.67,1007.46,214,4.69,1.27,-33,1
1644160796,2022-02-06 16:19,78.57,981.61,1007.39,214,4.72,1.32,-35,1
1644160856,2022-02-06 16:20,78.43,981.56,1007.34,214,4.74,1.31,-32,1
1644160917,2022-02-06 16:21,78.02,981.54,1007.33,214,4.71,1.21,-33,1
1644160978,2022-02-06 16:22,78.08,981.51,1007.29,214,4.77,1.28,-33,1
1644161039,2022-02-06 16:23,77.88,981.52,1007.30,214,4.72,1.19,-33,1
1644161100,2022-02-06 16:25,78.03,981.45,1007.23,214,4.67,1.17,-34,1
1644161161,2022-02-06 16:26,78.27,981.41,1007.19,214,4.64,1.19,-33,1
1644161222,2022-02-06 16:27,78.26,981.33,1007.12,214,4.69,1.23,-34,1
1644161283,2022-02-06 16:28,78.16,981.39,1007.17,214,4.68,1.20,-34,1
1644161344,2022-02-06 16:29,78.08,981.34,1007.12,214,4.73,1.24,-34,1
1644161405,2022-02-06 16:30,77.74,981.35,1007.13,214,4.69,1.14,-33,1
1644161466,2022-02-06 16:31,77.65,981.33,1007.11,214,4.73,1.16,-36,1
1644161527,2022-02-06 16:32,77.61,981.33,1007.11,214,4.72,1.15,-33,1
1644161589,2022-02-06 16:33,77.54,981.31,1007.09,214,4.71,1.12,-33,1
1644161650,2022-02-06 16:34,77.62,981.26,1007.04,214,4.71,1.14,-33,1
1644161711,2022-02-06 16:35,77.71,981.24,1007.02,214,4.72,1.16,-34,1
1644161772,2022-02-06 16:36,77.28,981.20,1006.98,214,4.65,1.02,-34,1
1644161834,2022-02-06 16:37,77.25,981.20,1006.99,214,4.69,1.05,-33,1
1644161895,2022-02-06 16:38,77.03,981.17,1006.95,214,4.74,1.06,-33,1
1644161956,2022-02-06 16:39,76.87,981.18,1006.97,214,4.78,1.07,-34,1
1644162018,2022-02-06 16:40,76.77,981.22,1007.01,214,4.78,1.05,-32,1
1644162080,2022-02-06 16:41,76.90,981.15,1006.94,214,4.82,1.12,-34,1
1644162141,2022-02-06 16:42,76.68,981.16,1006.94,214,4.85,1.10,-34,1
1644162203,2022-02-06 16:43,76.42,981.10,1006.89,214,4.97,1.17,-33,1
1644162264,2022-02-06 16:44,76.05,981.09,1006.88,214,5.02,1.15,-34,1
1644162325,2022-02-06 16:45,76.15,981.08,1006.86,214,5.05,1.20,-34,1
1644162387,2022-02-06 16:46,76.20,981.10,1006.88,214,5.11,1.27,-33,1
1644162448,2022-02-06 16:47,76.17,981.08,1006.87,214,5.16,1.31,-34,1
1644162509,2022-02-06 16:48,75.97,981.05,1006.84,214,5.24,1.35,-33,1
1644162570,2022-02-06 16:49,75.99,981.06,1006.84,214,5.30,1.41,-36,1
1644162631,2022-02-06 16:50,75.86,981.03,1006.82,214,5.35,1.44,-33,1
1644162692,2022-02-06 16:51,75.73,981.03,1006.82,214,5.40,1.46,-33,1
1644162754,2022-02-06 16:52,75.84,981.03,1006.82,214,5.44,1.52,-35,1
1644162815,2022-02-06 16:53,75.95,981.00,1006.79,214,5.47,1.57,-34,1
1644162876,2022-02-06 16:54,75.73,980.97,1006.75,214,5.50,1.56,-34,1
1644162937,2022-02-06 16:55,75.43,980.94,1006.73,214,5.52,1.53,-35,1
1644162998,2022-02-06 16:56,75.20,980.93,1006.71,214,5.55,1.51,-36,1
1644163059,2022-02-06 16:57,74.62,980.92,1006.70,214,5.56,1.41,-35,1
1644163120,2022-02-06 16:58,74.33,980.90,1006.68,214,5.59,1.39,-33,1
1644163181,2022-02-06 16:59,74.06,980.88,1006.66,214,5.62,1.37,-34,1
1644163242,2022-02-06 17:00,73.97,980.85,1006.63,214,5.63,1.36,-33,1
1644163304,2022-02-06 17:01,73.84,980.82,1006.60,214,5.67,1.37,-33,1
1644163365,2022-02-06 17:02,73.74,980.81,1006.60,214,5.70,1.38,-33,1
1644163426,2022-02-06 17:03,73.72,980.77,1006.56,214,5.73,1.41,-33,1
1644163487,2022-02-06 17:04,73.80,980.74,1006.53,214,5.73,1.42,-34,1
1644163548,2022-02-06 17:05,73.54,980.68,1006.47,214,5.72,1.36,-33,1
1644163609,2022-02-06 17:06,73.28,980.65,1006.43,214,5.69,1.29,-33,1
1644163670,2022-02-06 17:07,73.12,980.64,1006.42,214,5.68,1.25,-31,1
1644163731,2022-02-06 17:08,72.94,980.63,1006.42,214,5.67,1.20,-33,1
1644163792,2022-02-06 17:09,73.09,980.57,1006.36,214,5.70,1.26,-33,1
1644163853,2022-02-06 17:10,72.87,980.60,1006.38,214,5.55,1.07,-33,1
1644163913,2022-02-06 17:11,72.79,980.52,1006.30,214,5.47,0.98,-33,1
1644163974,2022-02-06 17:12,72.97,980.54,1006.33,214,5.38,0.93,-33,1
1644164035,2022-02-06 17:13,73.22,980.52,1006.30,214,5.35,0.95,-33,1
1644164096,2022-02-06 17:14,73.33,980.48,1006.27,214,5.42,1.03,-35,1
1644164156,2022-02-06 17:15,73.16,980.45,1006.23,214,5.39,0.97,-34,1
1644164217,2022-02-06 17:16,72.91,980.47,1006.25,214,5.32,0.86,-36,1
1644164278,2022-02-06 17:17,73.18,980.43,1006.21,214,5.15,0.75,-35,1
1644164339,2022-02-06 17:18,73.14,980.44,1006.23,214,5.11,0.70,-35,1
1644164400,2022-02-06 17:20,73.15,980.39,1006.17,214,5.17,0.76,-32,1
1644164460,2022-02-06 17:21,73.17,980.38,1006.16,214,5.12,0.72,-33,1
1644164522,2022-02-06 17:22,73.20,980.35,1006.14,214,5.12,0.72,-34,1
1644164583,2022-02-06 17:23,73.06,980.34,1006.13,214,5.18,0.75,-35,1
1644164644,2022-02-06 17:24,72.89,980.36,1006.15,214,5.16,0.70,-33,1
1644164705,2022-02-06 17:25,73.15,980.33,1006.11,214,5.13,0.72,-33,1
1644164767,2022-02-06 17:26,72.86,980.28,1006.06,214,5.10,0.64,-34,1
1644164828,2022-02-06 17:27,73.05,980.36,1006.14,214,5.00,0.58,-33,1
1644164889,2022-02-06 17:28,72.98,980.29,1006.07,214,5.05,0.61,-36,1
1644164950,2022-02-06 17:29,73.10,980.29,1006.08,214,5.10,0.68,-35,1
1644165011,2022-02-06 17:30,73.03,980.25,1006.03,214,5.05,0.62,-37,1
1644165072,2022-02-06 17:31,72.84,980.23,1006.01,214,5.07,0.60,-33,1
1644165133,2022-02-06 17:32,72.84,980.23,1006.02,214,5.05,0.59,-34,1
1644165194,2022-02-06 17:33,72.67,980.17,1005.95,214,5.05,0.55,-35,1
1644165255,2022-02-06 17:34,72.56,980.11,1005.90,214,5.05,0.53,-34,1
1644165316,2022-02-06 17:35,72.44,980.09,1005.87,214,5.09,0.55,-33,1
1644165377,2022-02-06 17:36,72.38,980.07,1005.86,214,5.15,0.59,-34,1
1644165439,2022-02-06 17:37,72.16,980.10,1005.88,214,5.15,0.55,-33,1
1644165500,2022-02-06 17:38,72.18,980.04,1005.82,214,5.17,0.58,-33,1
1644165561,2022-02-06 17:39,72.17,980.06,1005.85,214,5.17,0.57,-34,1
1644165623,2022-02-06 17:40,72.20,980.04,1005.82,214,5.11,0.52,-33,1
1644165684,2022-02-06 17:41,72.08,980.09,1005.87,214,5.05,0.44,-34,1
1644165746,2022-02-06 17:42,72.32,979.98,1005.77,214,5.07,0.50,-31,1
1644165807,2022-02-06 17:43,72.02,980.02,1005.81,214,5.10,0.48,-33,1
1644165868,2022-02-06 17:44,72.12,979.97,1005.76,214,5.09,0.49,-34,1
1644165929,2022-02-06 17:45,72.31,980.00,1005.78,214,5.10,0.53,-34,1
1644165990,2022-02-06 17:46,72.14,979.91,1005.69,214,5.11,0.51,-37,1
1644166050,2022-02-06 17:47,72.05,979.90,1005.68,214,5.12,0.50,-34,1
1644166111,2022-02-06 17:48,72.04,979.88,1005.66,214,5.18,0.56,-35,1
1644166172,2022-02-06 17:49,72.10,979.85,1005.63,214,5.17,0.56,-34,1
1644166234,2022-02-06 17:50,72.13,979.85,1005.63,214,5.19,0.59,-33,1
1644166294,2022-02-06 17:51,72.14,979.85,1005.63,214,5.15,0.55,-33,1
1644166355,2022-02-06 17:52,72.12,979.83,1005.61,214,5.11,0.51,-33,1
1644166416,2022-02-06 17:53,72.30,979.80,1005.58,214,5.07,0.50,-33,1
1644166478,2022-02-06 17:54,72.26,979.76,1005.54,214,5.12,0.54,-34,1
1644166539,2022-02-06 17:55,72.30,979.73,1005.51,214,5.13,0.56,-36,1
1644166600,2022-02-06 17:56,72.27,979.74,1005.52,214,5.17,0.59,-33,1
1644166661,2022-02-06 17:57,72.65,979.66,1005.44,214,5.12,0.62,-33,1
1644166722,2022-02-06 17:58,72.68,979.70,1005.48,214,5.10,0.60,-34,1
1644166783,2022-02-06 17:59,72.61,979.69,1005.47,214,5.11,0.60,-34,1
1644166844,2022-02-06 18:00,72.79,979.69,1005.48,214,5.14,0.66,-34,1
1644166906,2022-02-06 18:01,72.77,979.66,1005.45,214,5.12,0.64,-32,1
1644166967,2022-02-06 18:02,72.88,979.64,1005.42,214,5.14,0.68,-35,1
1644167028,2022-02-06 18:03,72.78,979.59,1005.38,214,5.17,0.69,-33,1
1644167089,2022-02-06 18:04,73.29,979.61,1005.40,214,5.12,0.74,-34,1
1644167150,2022-02-06 18:05,73.47,979.55,1005.33,214,5.10,0.75,-33,1
1644167212,2022-02-06 18:06,73.55,979.56,1005.34,214,5.12,0.79,-33,1
1644167273,2022-02-06 18:07,73.52,979.60,1005.38,214,5.13,0.79,-34,1
1644167335,2022-02-06 18:08,73.68,979.52,1005.31,214,5.13,0.82,-34,1
1644167395,2022-02-06 18:09,73.70,979.44,1005.22,214,5.12,0.81,-33,1
1644167456,2022-02-06 18:10,73.44,979.38,1005.17,214,5.17,0.82,-33,1
1644167516,2022-02-06 18:11,73.74,979.43,1005.21,214,5.18,0.88,-34,1
1644167578,2022-02-06 18:12,73.58,979.33,1005.11,214,5.17,0.84,-33,1
1644167639,2022-02-06 18:13,73.77,979.29,1005.07,214,5.18,0.89,-35,1
1644167701,2022-02-06 18:15,73.84,979.36,1005.15,214,5.17,0.89,-36,1
1644167761,2022-02-06 18:16,74.06,979.26,1005.05,214,5.21,0.97,-35,1
1644167822,2022-02-06 18:17,73.99,979.23,1005.01,214,5.21,0.96,-35,1
1644167883,2022-02-06 18:18,73.84,979.17,1004.95,214,5.25,0.97,-33,1
1644167944,2022-02-06 18:19,73.95,979.21,1004.99,214,5.29,1.03,-34,1
1644168005,2022-02-06 18:20,73.96,979.17,1004.96,214,5.30,1.04,-34,1
1644168066,2022-02-06 18:21,74.09,979.19,1004.97,214,5.28,1.04,-34,1
1644168127,2022-02-06 18:22,74.09,979.18,1004.96,214,5.24,1.00,-34,1
1644168188,2022-02-06 18:23,74.23,979.17,1004.95,214,5.32,1.11,-33,1
1644168249,2022-02-06 18:24,74.20,979.11,1004.90,214,5.28,1.06,-31,1
1644168310,2022-02-06 18:25,73.83,979.11,1004.90,214,5.28,0.99,-35,1
1644168371,2022-02-06 18:26,74.04,979.07,1004.85,214,5.29,1.04,-33,1
1644168432,2022-02-06 18:27,73.71,979.07,1004.86,214,5.30,0.99,-33,1
1644168493,2022-02-06 18:28,73.71,979.05,1004.84,214,5.29,0.98,-34,1
1644168554,2022-02-06 18:29,73.26,979.03,1004.81,214,5.33,0.93,-34,1
1644168615,2022-02-06 18:30,73.02,979.04,1004.82,214,5.33,0.89,-33,1
1644168676,2022-02-06 18:31,73.36,979.00,1004.79,214,5.35,0.97,-33,1
1644168737,2022-02-06 18:32,73.43,978.96,1004.74,214,5.37,1.01,-33,1
1644168798,2022-02-06 18:33,73.10,978.90,1004.68,214,5.36,0.93,-34,1
1644168860,2022-02-06 18:34,72.82,978.99,1004.77,214,5.35,0.87,-35,1
1644168921,2022-02-06 18:35,72.73,978.91,1004.69,214,5.40,0.90,-33,1
1644168983,2022-02-06 18:36,72.80,978.84,1004.63,214,5.38,0.90,-33,1
1644169044,2022-02-06 18:37,72.42,978.79,1004.58,214,5.40,0.84,-35,1
1644169105,2022-02-06 18:38,72.43,978.82,1004.60,214,5.45,0.89,-35,1
1644169166,2022-02-06 18:39,72.03,978.82,1004.60,214,5.46,0.83,-33,1
1644169227,2022-02-06 18:40,72.04,978.75,1004.53,214,5.47,0.84,-33,1
1644169288,2022-02-06 18:41,72.08,978.73,1004.51,214,5.49,0.86,-33,1
1644169349,2022-02-06 18:42,71.98,978.73,1004.51,214,5.46,0.82,-32,1
1644169410,2022-02-06 18:43,71.91,978.74,1004.52,214,5.46,0.80,-34,1
1644169471,2022-02-06 18:44,71.67,978.74,1004.52,214,5.43,0.73,-33,1
1644169532,2022-02-06 18:45,71.38,978.70,1004.48,214,5.47,0.71,-34,1
1644169592,2022-02-06 18:46,71.35,978.66,1004.44,214,5.47,0.70,-33,1
1644169653,2022-02-06 18:47,71.36,978.59,1004.37,214,5.47,0.71,-34,1
1644169714,2022-02-06 18:48,71.54,978.58,1004.36,214,5.51,0.78,-35,1
1644169775,2022-02-06 18:49,71.48,978.57,1004.36,214,5.53,0.79,-33,1
1644169837,2022-02-06 18:50,71.43,978.55,1004.33,214,5.53,0.78,-33,1
1644169898,2022-02-06 18:51,71.25,978.52,1004.31,214,5.57,0.78,-34,1
1644169959,2022-02-06 18:52,71.16,978.54,1004.32,214,5.57,0.76,-35,1
1644170020,2022-02-06 18:53,70.99,978.52,1004.30,214,5.57,0.73,-34,1
1644170081,2022-02-06 18:54,70.90,978.49,1004.27,214,5.54,0.68,-34,1
1644170143,2022-02-06 18:55,70.88,978.49,1004.27,214,5.57,0.71,-32,1
1644170204,2022-02-06 18:56,70.87,978.50,1004.28,214,5.57,0.71,-33,1
1644170264,2022-02-06 18:57,71.13,978.40,1004.18,214,5.55,0.74,-33,1
1644170325,2022-02-06 18:58,71.26,978.41,1004.19,214,5.58,0.79,-33,1
1644170387,2022-02-06 18:59,71.06,978.38,1004.16,214,5.57,0.74,-35,1
1644170448,2022-02-06 19:00,71.18,978.38,1004.16,214,5.58,0.78,-33,1
1644170509,2022-02-06 19:01,71.17,978.29,1004.07,214,5.56,0.76,-34,1
1644170569,2022-02-06 19:02,70.76,978.43,1004.21,214,5.54,0.66,-34,1
1644170630,2022-02-06 19:03,70.92,978.27,1004.06,214,5.57,0.72,-34,1
1644170692,2022-02-06 19:04,70.54,978.31,1004.10,214,5.55,0.62,-33,1
1644170754,2022-02-06 19:05,70.48,978.24,1004.02,214,5.62,0.68,-33,1
1644170815,2022-02-06 19:06,70.63,978.21,1004.00,214,5.61,0.70,-34,1
1644170876,2022-02-06 19:07,70.52,978.16,1003.94,214,5.59,0.66,-33,1
1644170937,2022-02-06 19:08,70.47,978.15,1003.93,214,5.56,0.62,-33,1
1644170997,2022-02-06 19:09,70.69,978.08,1003.86,214,5.58,0.68,-32,1
1644171058,2022-02-06 19:10,70.70,978.04,1003.82,214,5.59,0.69,-33,1
1644171119,2022-02-06 19:11,70.55,978.03,1003.82,214,5.61,0.68,-32,1
1644171180,2022-02-06 19:13,70.50,978.04,1003.82,214,5.65,0.71,-34,1
1644171241,2022-02-06 19:14,70.60,978.01,1003.79,214,5.69,0.77,-33,1
1644171302,2022-02-06 19:15,70.51,978.02,1003.80,214,5.63,0.69,-34,1
1644171364,2022-02-06 19:16,70.82,978.00,1003.78,214,5.60,0.73,-33,1
1644171425,2022-02-06 19:17,70.52,977.92,1003.71,214,5.60,0.67,-35,1
1644171486,2022-02-06 19:18,70.74,978.02,1003.80,214,5.56,0.67,-33,1
1644171547,2022-02-06 19:19,71.29,977.90,1003.68,214,5.59,0.81,-34,1
1644171608,2022-02-06 19:20,71.29,977.92,1003.70,214,5.59,0.81,-32,1
1644171669,2022-02-06 19:21,71.19,977.92,1003.70,214,5.50,0.70,-33,1
1644171731,2022-02-06 19:22,71.02,977.92,1003.71,214,5.56,0.73,-35,1
1644171792,2022-02-06 19:23,70.89,977.85,1003.63,214,5.56,0.70,-32,1
1644171853,2022-02-06 19:24,70.98,977.81,1003.59,214,5.61,0.77,-34,1
1644171914,2022-02-06 19:25,71.45,977.78,1003.56,214,5.63,0.88,-34,1
1644171975,2022-02-06 19:26,71.53,977.80,1003.58,214,5.61,0.87,-35,1
1644172036,2022-02-06 19:27,71.56,977.79,1003.58,214,5.57,0.84,-33,1
1644172097,2022-02-06 19:28,71.55,977.78,1003.56,214,5.60,0.87,-37,1
1644172157,2022-02-06 19:29,71.69,977.73,1003.51,214,5.60,0.89,-33,1
1644172219,2022-02-06 19:30,71.76,977.72,1003.51,214,5.65,0.96,-33,1
1644172280,2022-02-06 19:31,71.86,977.70,1003.49,214,5.63,0.96,-33,1
1644172341,2022-02-06 19:32,71.97,977.65,1003.43,214,5.57,0.92,-35,1
1644172402,2022-02-06 19:33,72.17,977.66,1003.44,214,5.64,1.03,-34,1
1644172464,2022-02-06 19:34,72.08,977.63,1003.41,214,5.65,1.02,-33,1
1644172525,2022-02-06 19:35,71.87,977.60,1003.39,214,5.63,0.96,-34,1
1644172586,2022-02-06 19:36,72.34,977.53,1003.31,214,5.64,1.06,-32,1
1644172647,2022-02-06 19:37,72.28,977.53,1003.32,214,5.61,1.02,-34,1
1644172707,2022-02-06 19:38,72.40,977.50,1003.29,214,5.60,1.03,-34,1
1644172768,2022-02-06 19:39,72.40,977.49,1003.27,214,5.61,1.04,-34,1
1644172829,2022-02-06 19:40,72.30,977.45,1003.24,214,5.67,1.08,-36,1
1644172890,2022-02-06 19:41,72.14,977.50,1003.29,214,5.59,0.97,-34,1
1644172951,2022-02-06 19:42,72.09,977.48,1003.26,214,5.65,1.02,-33,1
1644173012,2022-02-06 19:43,71.98,977.45,1003.23,214,5.63,0.98,-36,1
1644173073,2022-02-06 19:44,72.00,977.39,1003.17,214,5.63,0.98,-32,1
1644173133,2022-02-06 19:45,72.23,977.38,1003.17,214,5.72,1.11,-33,1
1644173195,2022-02-06 19:46,71.93,977.35,1003.13,214,5.75,1.09,-33,1
1644173255,2022-02-06 19:47,71.79,977.39,1003.17,214,5.71,1.02,-33,1
1644173316,2022-02-06 19:48,71.89,977.31,1003.09,214,5.72,1.05,-35,1
1644173377,2022-02-06 19:49,72.08,977.40,1003.18,214,5.73,1.10,-34,1
1644173438,2022-02-06 19:50,72.00,977.32,1003.11,214,5.69,1.04,-34,1
1644173499,2022-02-06 19:51,71.84,977.29,1003.07,214,5.73,1.05,-33,1
1644173560,2022-02-06 19:52,71.85,977.33,1003.12,214,5.70,1.02,-34,1
1644173621,2022-02-06 19:53,71.53,977.30,1003.08,214,5.69,0.95,-33,1
1644173682,2022-02-06 19:54,72.04,977.22,1003.00,214,5.66,1.02,-35,1
1644173743,2022-02-06 19:55,71.92,977.23,1003.01,214,5.71,1.05,-34,1
1644173804,2022-02-06 19:56,71.86,977.21,1003.00,214,5.72,1.04,-33,1
1644173864,2022-02-06 19:57,71.98,977.19,1002.97,214,5.70,1.05,-34,1
1644173925,2022-02-06 19:58,72.02,977.22,1003.00,214,5.74,1.09,-33,1
1644173986,2022-02-06 19:59,71.75,977.15,1002.93,214,5.70,1.00,-34,1
1644174047,2022-02-06 20:00,71.47,977.13,1002.92,214,5.69,0.94,-34,1
1644174108,2022-02-06 20:01,71.67,977.10,1002.89,214,5.70,0.99,-35,1
1644174169,2022-02-06 20:02,71.52,977.03,1002.81,214,5.74,1.00,-31,1
1644174230,2022-02-06 20:03,71.39,977.00,1002.78,214,5.75,0.98,-34,1
1644174291,2022-02-06 20:04,71.05,977.01,1002.79,214,5.76,0.93,-33,1
1644174352,2022-02-06 20:05,70.90,976.96,1002.74,214,5.80,0.93,-34,1
1644174413,2022-02-06 20:06,71.58,976.95,1002.74,214,5.84,1.11,-32,1
1644174473,2022-02-06 20:07,71.25,976.98,1002.76,214,5.81,1.01,-35,1
1644174534,2022-02-06 20:08,71.13,976.92,1002.70,214,5.78,0.96,-34,1
1644174595,2022-02-06 20:09,71.56,976.84,1002.62,214,5.79,1.05,-32,1
1644174655,2022-02-06 20:10,71.64,976.84,1002.63,214,5.78,1.06,-34,1
1644174716,2022-02-06 20:11,70.89,976.75,1002.53,214,5.81,0.94,-34,1
1644174776,2022-02-06 20:12,71.32,976.76,1002.54,214,5.87,1.08,-34,1
1644174836,2022-02-06 20:13,71.24,976.62,1002.41,214,5.85,1.05,-32,1
1644174897,2022-02-06 20:14,71.06,976.73,1002.51,214,5.87,1.03,-36,1
1644174958,2022-02-06 20:15,71.10,976.68,1002.47,214,5.90,1.07,-33,1
1644175019,2022-02-06 20:16,70.81,976.63,1002.42,214,5.86,0.97,-33,1
1644175080,2022-02-06 20:18,71.02,976.61,1002.40,214,5.84,1.00,-33,1
1644175141,2022-02-06 20:19,70.89,976.60,1002.38,214,5.83,0.96,-32,1
1644175202,2022-02-06 20:20,70.86,976.61,1002.39,214,5.90,1.02,-33,1
1644175263,2022-02-06 20:21,70.30,976.59,1002.38,214,5.88,0.89,-34,1
1644175323,2022-02-06 20:22,70.33,976.55,1002.34,214,5.92,0.94,-32,1
1644175384,2022-02-06 20:23,70.39,976.58,1002.37,214,5.92,0.95,-34,1
1644175445,2022-02-06 20:24,69.69,976.52,1002.30,214,5.89,0.78,-32,1
1644175506,2022-02-06 20:25,69.41,976.47,1002.25,214,5.90,0.73,-33,1
1644175566,2022-02-06 20:26,69.52,976.46,1002.24,214,5.93,0.79,-34,1
1644175627,2022-02-06 20:27,69.20,976.47,1002.25,214,5.94,0.73,-34,1
1644175688,2022-02-06 20:28,69.09,976.48,1002.26,214,5.98,0.75,-34,1
1644175749,2022-02-06 20:29,69.00,976.39,1002.17,214,5.97,0.72,-35,1
1644175810,2022-02-06 20:30,69.10,976.40,1002.18,214,5.96,0.73,-34,1
1644175871,2022-02-06 20:31,68.68,976.39,1002.17,214,5.99,0.68,-33,1
1644175932,2022-02-06 20:32,68.88,976.29,1002.07,214,5.98,0.71,-33,1
1644175993,2022-02-06 20:33,68.96,976.26,1002.04,214,5.96,0.70,-34,1
1644176054,2022-02-06 20:34,68.87,976.24,1002.03,214,5.96,0.68,-33,1
1644176114,2022-02-06 20:35,68.82,976.21,1001.99,214,5.97,0.68,-34,1
1644176175,2022-02-06 20:36,68.86,976.22,1002.00,214,5.97,0.69,-34,1
1644176236,2022-02-06 20:37,68.90,976.23,1002.01,214,6.01,0.74,-34,1
1644176297,2022-02-06 20:38,68.64,976.27,1002.05,214,5.94,0.62,-34,1
1644176358,2022-02-06 20:39,68.67,976.14,1001.92,214,5.97,0.65,-33,1
1644176419,2022-02-06 20:40,68.84,976.14,1001.92,214,5.96,0.68,-34,1
1644176480,2022-02-06 20:41,68.92,976.13,1001.91,214,5.94,0.68,-34,1
1644176541,2022-02-06 20:42,68.97,976.13,1001.92,214,5.95,0.69,-33,1
1644176602,2022-02-06 20:43,68.94,976.12,1001.90,214,5.92,0.66,-35,1
1644176663,2022-02-06 20:44,68.73,976.10,1001.89,214,5.91,0.61,-33,1
1644176723,2022-02-06 20:45,68.84,976.11,1001.89,214,5.95,0.67,-33,1
1644176784,2022-02-06 20:46,68.94,976.07,1001.85,214,5.92,0.66,-34,1
1644176845,2022-02-06 20:47,68.87,976.07,1001.86,214,5.94,0.66,-32,1
1644176906,2022-02-06 20:48,68.74,975.91,1001.69,214,5.93,0.63,-33,1
1644176967,2022-02-06 20:49,68.71,975.93,1001.71,214,5.96,0.65,-34,1
1644177028,2022-02-06 20:50,68.78,975.92,1001.70,214,5.93,0.64,-34,1
1644177089,2022-02-06 20:51,68.99,975.90,1001.68,214,5.93,0.68,-34,1
1644177150,2022-02-06 20:52,68.72,975.80,1001.59,214,5.92,0.62,-35,1
1644177211,2022-02-06 20:53,68.93,975.78,1001.56,214,5.93,0.67,-32,1
1644177272,2022-02-06 20:54,68.81,975.92,1001.71,214,5.92,0.63,-34,1
1644177332,2022-02-06 20:55,68.89,975.85,1001.63,214,5.93,0.66,-34,1
1644177393,2022-02-06 20:56,69.10,975.82,1001.60,214,5.92,0.69,-36,1
1644177454,2022-02-06 20:57,69.12,975.84,1001.63,214,5.95,0.72,-33,1
1644177515,2022-02-06 20:58,68.99,975.86,1001.65,214,5.93,0.68,-34,1
1644177576,2022-02-06 20:59,68.91,975.85,1001.63,214,5.92,0.65,-33,1
1644177637,2022-02-06 21:00,68.94,975.84,1001.62,214,5.93,0.67,-33,1
1644177697,2022-02-06 21:01,68.74,975.80,1001.58,214,5.93,0.63,-34,1
1644177758,2022-02-06 21:02,68.66,975.71,1001.50,214,5.93,0.61,-32,1
1644177819,2022-02-06 21:03,68.76,975.78,1001.56,214,5.93,0.63,-35,1
1644177880,2022-02-06 21:04,68.95,975.84,1001.63,214,5.93,0.67,-34,1
1644177941,2022-02-06 21:05,68.93,975.69,1001.47,214,5.94,0.68,-33,1
1644178002,2022-02-06 21:06,68.94,975.65,1001.43,214,5.92,0.66,-34,1
1644178063,2022-02-06 21:07,69.03,975.71,1001.49,214,5.92,0.68,-33,1
1644178124,2022-02-06 21:08,69.12,975.68,1001.46,214,5.95,0.72,-32,1
1644178185,2022-02-06 21:09,68.90,975.56,1001.34,214,5.94,0.67,-33,1
1644178246,2022-02-06 21:10,68.86,975.51,1001.30,214,5.95,0.67,-34,1
1644178307,2022-02-06 21:11,68.92,975.58,1001.36,214,5.99,0.72,-32,1
1644178368,2022-02-06 21:12,68.90,975.62,1001.40,214,5.98,0.71,-33,1
1644178429,2022-02-06 21:13,69.04,975.67,1001.45,214,5.96,0.72,-33,1
1644178490,2022-02-06 21:14,69.06,975.40,1001.18,214,6.05,0.81,-38,1
1644178550,2022-02-06 21:15,69.07,975.53,1001.31,214,6.01,0.77,-36,1
1644178611,2022-02-06 21:16,69.28,975.47,1001.25,214,6.01,0.81,-33,1
1644178672,2022-02-06 21:17,68.97,975.46,1001.24,214,5.95,0.69,-34,1
1644178733,2022-02-06 21:18,69.52,975.49,1001.28,214,5.97,0.82,-34,1
1644178794,2022-02-06 21:19,69.60,975.42,1001.20,214,5.98,0.85,-35,1
1644178855,2022-02-06 21:20,69.75,975.38,1001.16,214,5.96,0.86,-33,1
1644178916,2022-02-06 21:21,69.90,975.35,1001.14,214,5.93,0.86,-33,1
1644178977,2022-02-06 21:22,70.00,975.32,1001.10,214,5.92,0.87,-33,1
1644179038,2022-02-06 21:23,70.16,975.36,1001.14,214,5.90,0.88,-35,1
1644179098,2022-02-06 21:24,70.47,975.32,1001.10,214,5.87,0.92,-34,1
1644179159,2022-02-06 21:25,71.11,975.28,1001.07,214,5.86,1.03,-34,1
1644179220,2022-02-06 21:27,70.79,975.20,1000.99,214,5.84,0.95,-34,1
1644179281,2022-02-06 21:28,70.86,975.20,1000.98,214,5.83,0.95,-32,1
1644179342,2022-02-06 21:29,71.10,975.15,1000.93,214,5.81,0.98,-36,1
1644179403,2022-02-06 21:30,71.32,975.14,1000.92,214,5.83,1.05,-34,1
1644179464,2022-02-06 21:31,71.60,975.22,1001.00,214,5.82,1.09,-33,1
1644179525,2022-02-06 21:32,71.47,975.13,1000.91,214,5.81,1.05,-33,1
1644179586,2022-02-06 21:33,71.34,975.09,1000.87,214,5.81,1.03,-36,1
1644179647,2022-02-06 21:34,71.29,975.07,1000.86,214,5.80,1.01,-34,1
1644179707,2022-02-06 21:35,71.08,975.07,1000.85,214,5.79,0.96,-34,1
1644179768,2022-02-06 21:36,70.98,975.03,1000.81,214,5.79,0.94,-33,1
1644179829,2022-02-06 21:37,71.08,974.88,1000.66,214,5.84,1.01,-35,1
1644179889,2022-02-06 21:38,71.27,974.94,1000.72,214,5.82,1.03,-33,1
1644179950,2022-02-06 21:39,71.02,974.85,1000.64,214,5.82,0.98,-33,1
1644180010,2022-02-06 21:40,71.15,974.93,1000.71,214,5.79,0.97,-34,1
1644180071,2022-02-06 21:41,71.08,974.86,1000.64,214,5.79,0.96,-36,1
1644180131,2022-02-06 21:42,71.06,974.81,1000.59,214,5.78,0.95,-34,1
1644180192,2022-02-06 21:43,71.20,974.82,1000.61,214,5.78,0.97,-33,1
1644180252,2022-02-06 21:44,71.36,974.71,1000.49,214,5.78,1.00,-34,1
1644180313,2022-02-06 21:45,71.37,974.78,1000.56,214,5.74,0.97,-32,1
1644180374,2022-02-06 21:46,71.28,974.67,1000.45,214,5.77,0.98,-35,1
1644180435,2022-02-06 21:47,71.25,974.76,1000.55,214,5.76,0.96,-33,1
1644180495,2022-02-06 21:48,71.27,974.69,1000.47,214,5.75,0.96,-33,1
1644180556,2022-02-06 21:49,71.34,974.70,1000.49,214,5.75,0.97,-33,1
1644180617,2022-02-06 21:50,71.50,974.77,1000.55,214,5.73,0.98,-34,1
1644180678,2022-02-06 21:51,71.61,974.70,1000.49,214,5.72,0.99,-36,1
1644180739,2022-02-06 21:52,71.53,974.57,1000.36,214,5.71,0.97,-34,1
1644180800,2022-02-06 21:53,71.63,974.60,1000.38,214,5.71,0.99,-35,1
1644180861,2022-02-06 21:54,71.99,974.47,1000.25,214,5.66,1.01,-35,1
1644180922,2022-02-06 21:55,72.01,974.51,1000.29,214,5.70,1.05,-33,1
1644180983,2022-02-06 21:56,72.12,974.53,1000.31,214,5.71,1.08,-33,1
1644181044,2022-02-06 21:57,72.20,974.48,1000.26,214,5.67,1.06,-34,1
1644181104,2022-02-06 21:58,72.29,974.58,1000.37,214,5.64,1.05,-33,1
1644181166,2022-02-06 21:59,72.50,974.54,1000.33,214,5.64,1.09,-34,1
1644181227,2022-02-06 22:00,72.51,974.55,1000.33,214,5.63,1.08,-31,1
1644181287,2022-02-06 22:01,72.83,974.53,1000.31,214,5.57,1.09,-34,1
1644181348,2022-02-06 22:02,72.82,974.51,1000.29,214,5.58,1.09,-34,1
1644181409,2022-02-06 22:03,72.72,974.48,1000.26,214,5.59,1.08,-33,1
1644181470,2022-02-06 22:04,72.70,974.51,1000.29,214,5.54,1.03,-33,1
1644181531,2022-02-06 22:05,72.79,974.52,1000.31,214,5.61,1.12,-33,1
1644181592,2022-02-06 22:06,72.83,974.49,1000.28,214,5.59,1.10,-34,1
1644181653,2022-02-06 22:07,72.84,974.54,1000.33,214,5.59,1.11,-34,1
1644181714,2022-02-06 22:08,72.76,974.47,1000.25,214,5.57,1.07,-33,1
1644181775,2022-02-06 22:09,72.73,974.50,1000.29,214,5.58,1.07,-33,1
1644181836,2022-02-06 22:10,72.81,974.44,1000.22,214,5.59,1.10,-32,1
1644181897,2022-02-06 22:11,72.86,974.50,1000.28,214,5.59,1.11,-34,1
1644181957,2022-02-06 22:12,72.92,974.47,1000.25,214,5.60,1.13,-35,1
1644182018,2022-02-06 22:13,72.88,974.32,1000.10,214,5.58,1.10,-33,1
1644182079,2022-02-06 22:14,72.79,974.51,1000.30,214,5.60,1.11,-34,1
1644182140,2022-02-06 22:15,73.03,974.49,1000.28,214,5.60,1.15,-34,1
1644182200,2022-02-06 22:16,73.27,974.44,1000.23,214,5.60,1.20,-36,1
1644182261,2022-02-06 22:17,73.50,974.44,1000.22,214,5.58,1.22,-34,1
1644182322,2022-02-06 22:18,73.82,974.51,1000.29,214,5.61,1.31,-33,1
1644182383,2022-02-06 22:19,73.80,974.56,1000.35,214,5.62,1.32,-33,1
1644182444,2022-02-06 22:20,74.18,974.42,1000.21,214,5.60,1.37,-35,1
1644182505,2022-02-06 22:21,74.37,974.44,1000.22,214,5.64,1.44,-33,1
1644182566,2022-02-06 22:22,74.37,974.44,1000.22,214,5.57,1.38,-33,1
1644182627,2022-02-06 22:23,74.81,974.45,1000.24,214,5.60,1.49,-33,1
1644182688,2022-02-06 22:24,74.85,974.44,1000.23,214,5.58,1.48,-34,1
1644182749,2022-02-06 22:25,75.32,974.43,1000.21,214,5.58,1.56,-35,1
1644182810,2022-02-06 22:26,75.52,974.46,1000.25,214,5.54,1.56,-34,1
1644182870,2022-02-06 22:27,75.97,974.37,1000.15,214,5.55,1.65,-32,1
1644182931,2022-02-06 22:28,76.01,974.39,1000.17,214,5.55,1.66,-34,1
1644182992,2022-02-06 22:29,76.08,974.23,1000.01,214,5.50,1.63,-34,1
1644183053,2022-02-06 22:30,76.08,974.49,1000.28,214,5.51,1.64,-35,1
1644183114,2022-02-06 22:31,76.69,974.45,1000.23,214,5.52,1.76,-33,1
1644183175,2022-02-06 22:32,76.38,974.42,1000.20,214,5.52,1.70,-34,1
1644183236,2022-02-06 22:33,76.21,974.29,1000.07,214,5.56,1.71,-34,1
1644183297,2022-02-06 22:34,76.79,974.32,1000.10,214,5.55,1.80,-36,1
1644183358,2022-02-06 22:35,77.60,974.28,1000.06,214,5.57,1.97,-34,1
1644183418,2022-02-06 22:36,77.46,974.39,1000.17,214,5.56,1.93,-36,1
1644183479,2022-02-06 22:37,77.91,974.38,1000.16,214,5.54,2.00,-33,1
1644183540,2022-02-06 22:39,78.10,974.26,1000.04,214,5.54,2.03,-34,1
1644183601,2022-02-06 22:40,78.59,974.17,999.95,214,5.53,2.11,-37,1
1644183662,2022-02-06 22:41,79.11,974.23,1000.02,214,5.61,2.28,-34,1
1644183723,2022-02-06 22:42,79.22,974.36,1000.15,214,5.55,2.24,-35,1
1644183784,2022-02-06 22:43,79.60,974.27,1000.05,214,5.58,2.34,-34,1
1644183845,2022-02-06 22:44,80.36,974.04,999.83,214,5.56,2.45,-34,1
1644183906,2022-02-06 22:45,79.82,974.12,999.91,214,5.54,2.34,-35,1
1644183967,2022-02-06 22:46,80.34,974.08,999.87,214,5.55,2.44,-35,1
1644184027,2022-02-06 22:47,80.54,974.23,1000.01,214,5.57,2.49,-34,1
1644184088,2022-02-06 22:48,81.22,974.21,1000.00,214,5.57,2.61,-36,1
1644184149,2022-02-06 22:49,81.83,974.23,1000.01,214,5.48,2.63,-34,1
1644184209,2022-02-06 22:50,81.98,974.19,999.97,214,5.47,2.64,-37,1
1644184270,2022-02-06 22:51,82.15,974.14,999.92,214,5.43,2.63,-33,1
1644184330,2022-02-06 22:52,82.49,974.19,999.98,214,5.41,2.67,-37,1
1644184391,2022-02-06 22:53,83.34,974.16,999.94,214,5.40,2.81,-33,1
1644184452,2022-02-06 22:54,83.80,974.22,1000.00,214,5.41,2.89,-34,1
1644184512,2022-02-06 22:55,84.01,974.00,999.78,214,5.37,2.89,-33,1
1644184572,2022-02-06 22:56,84.38,974.18,999.96,214,5.32,2.90,-34,1
1644184633,2022-02-06 22:57,84.94,974.10,999.88,214,5.30,2.98,-34,1
1644184693,2022-02-06 22:58,85.52,974.16,999.95,214,5.27,3.04,-36,1
1644184754,2022-02-06 22:59,85.44,974.11,999.89,214,5.28,3.04,-35,1
1644184814,2022-02-06 23:00,85.73,974.14,999.92,214,5.26,3.07,-34,1
1644184875,2022-02-06 23:01,85.97,974.10,999.89,214,5.21,3.06,-34,1
1644184936,2022-02-06 23:02,86.50,974.13,999.91,214,5.23,3.17,-35,1
1644184997,2022-02-06 23:03,86.27,974.11,999.90,214,5.22,3.12,-34,1
1644185058,2022-02-06 23:04,86.37,974.13,999.91,214,5.22,3.13,-39,1
1644185119,2022-02-06 23:05,86.99,974.12,999.90,214,5.22,3.24,-35,1
1644185179,2022-02-06 23:06,87.25,974.05,999.84,214,5.20,3.26,-37,1
1644185240,2022-02-06 23:07,87.38,974.11,999.90,214,5.19,3.27,-38,1
1644185301,2022-02-06 23:08,87.67,974.06,999.84,214,5.17,3.30,-34,1
1644185423,2022-02-06 23:10,87.89,974.06,999.84,214,5.11,3.27,-33,1
1644185484,2022-02-06 23:11,87.51,973.99,999.78,214,5.08,3.18,-34,1
1644185545,2022-02-06 23:12,87.15,973.92,999.70,214,5.06,3.10,-37,1
1644185606,2022-02-06 23:13,87.61,974.05,999.83,214,5.02,3.14,-37,1
1644185666,2022-02-06 23:14,87.81,973.95,999.73,214,5.06,3.21,-35,1
1644185727,2022-02-06 23:15,88.09,973.99,999.77,214,4.99,3.19,-36,1
1644185788,2022-02-06 23:16,87.74,973.96,999.74,214,4.96,3.10,-38,1
1644185849,2022-02-06 23:17,87.96,974.03,999.82,214,4.93,3.11,-39,1
1644185910,2022-02-06 23:18,87.74,973.94,999.72,214,4.92,3.06,-35,1
1644185971,2022-02-06 23:19,88.26,974.02,999.81,214,4.90,3.12,-36,1
1644186031,2022-02-06 23:20,88.33,974.03,999.81,214,4.86,3.10,-37,1
1644186092,2022-02-06 23:21,88.33,973.94,999.73,214,4.83,3.07,-34,1
1644186153,2022-02-06 23:22,88.77,974.01,999.79,214,4.84,3.15,-34,1
1644186214,2022-02-06 23:23,88.92,973.82,999.61,214,4.81,3.14,-37,1
1644186275,2022-02-06 23:24,88.45,973.88,999.67,214,4.82,3.08,-37,1
1644186336,2022-02-06 23:25,88.31,973.89,999.67,214,4.80,3.03,-36,1
1644186397,2022-02-06 23:26,88.72,973.88,999.66,214,4.80,3.10,-37,1
1644186458,2022-02-06 23:27,88.83,973.85,999.64,214,4.76,3.08,-36,1
1644186518,2022-02-06 23:28,88.66,973.80,999.58,214,4.79,3.08,-34,1
1644186579,2022-02-06 23:29,88.68,973.83,999.61,214,4.76,3.05,-38,1
1644186640,2022-02-06 23:30,88.31,973.89,999.67,214,4.77,3.00,-39,1
1644186762,2022-02-06 23:32,88.88,973.84,999.62,214,4.78,3.11,-39,1
1644186823,2022-02-06 23:33,88.81,973.78,999.57,214,4.77,3.08,-36,1
1644186884,2022-02-06 23:34,89.00,973.74,999.52,214,4.75,3.09,-36,1
1644186945,2022-02-06 23:35,88.83,973.76,999.54,214,4.76,3.08,-36,1
1644187006,2022-02-06 23:36,88.83,973.80,999.58,214,4.78,3.10,-35,1
1644187066,2022-02-06 23:37,88.87,973.76,999.54,214,4.76,3.08,-36,1
1644187127,2022-02-06 23:38,88.82,973.73,999.51,214,4.78,3.10,-34,1
1644187188,2022-02-06 23:39,88.48,973.74,999.53,214,4.79,3.05,-37,1
1644187249,2022-02-06 23:40,88.54,973.65,999.43,214,4.73,3.00,-34,1
1644187371,2022-02-06 23:42,87.48,973.56,999.35,214,4.79,2.89,-34,1
1644187432,2022-02-06 23:43,87.79,973.64,999.43,214,4.82,2.97,-35,1
1644187493,2022-02-06 23:44,87.71,973.52,999.30,214,4.82,2.96,-37,1
1644187554,2022-02-06 23:45,87.97,973.45,999.23,214,4.86,3.04,-34,1
1644187614,2022-02-06 23:46,87.67,973.47,999.25,214,4.83,2.96,-33,1
1644187675,2022-02-06 23:47,87.58,973.48,999.26,214,4.84,2.96,-36,1
1644187736,2022-02-06 23:48,87.11,973.51,999.30,214,4.83,2.87,-35,1
1644187797,2022-02-06 23:49,87.03,973.56,999.34,214,4.85,2.88,-34,1
1644187858,2022-02-06 23:50,86.49,973.47,999.25,214,4.85,2.79,-33,1
1644187919,2022-02-06 23:51,85.85,973.54,999.33,214,4.89,2.72,-34,1
1644187980,2022-02-06 23:53,85.61,973.44,999.22,214,4.90,2.69,-33,1
1644188041,2022-02-06 23:54,85.99,973.43,999.22,214,4.91,2.77,-34,1
1644188102,2022-02-06 23:55,85.96,973.49,999.27,214,4.95,2.80,-34,1
1644188163,2022-02-06 23:56,85.62,973.40,999.18,214,4.93,2.73,-34,1
1644188223,2022-02-06 23:57,85.22,973.42,999.20,214,4.92,2.65,-35,1
1644188284,2022-02-06 23:58,85.29,973.36,999.14,214,4.93,2.67,-34,1
1644188345,2022-02-06 23:59,84.62,973.37,999.15,214,4.95,2.58,-33,1