1644188406,2022-02-07 00:00,84.58,973.36,999.14,214,4.99,2.61,-35,1
1644188467,2022-02-07 00:01,84.74,973.40,999.19,214,5.02,2.67,-35,1
1644188528,2022-02-07 00:02,84.76,973.35,999.14,214,4.99,2.64,-33,1
1644188589,2022-02-07 00:03,84.63,973.32,999.11,214,5.01,2.64,-34,1
1644188649,2022-02-07 00:04,84.63,973.44,999.23,214,4.97,2.60,-35,1
1644188710,2022-02-07 00:05,84.49,973.29,999.07,214,4.96,2.57,-34,1
1644188770,2022-02-07 00:06,84.06,973.36,999.14,214,4.99,2.53,-33,1
1644188831,2022-02-07 00:07,83.76,973.27,999.05,214,4.99,2.48,-33,1
1644188892,2022-02-07 00:08,83.83,973.33,999.11,214,4.98,2.48,-33,1
1644188953,2022-02-07 00:09,83.50,973.29,999.07,214,4.99,2.43,-34,1
1644189075,2022-02-07 00:11,83.36,973.22,999.00,214,5.01,2.43,-34,1
1644189136,2022-02-07 00:12,83.35,973.30,999.08,214,5.01,2.43,-34,1
1644189197,2022-02-07 00:13,83.34,973.27,999.05,214,5.04,2.45,-34,1
1644189257,2022-02-07 00:14,83.25,973.26,999.04,214,5.02,2.42,-34,1
1644189318,2022-02-07 00:15,83.05,973.30,999.08,214,5.04,2.40,-33,1
1644189379,2022-02-07 00:16,83.25,973.38,999.16,214,5.07,2.47,-34,1
1644189501,2022-02-07 00:18,83.08,973.31,999.09,214,5.01,2.38,-38,1
1644189562,2022-02-07 00:19,82.65,973.27,999.06,214,5.04,2.34,-35,1
1644189622,2022-02-07 00:20,82.59,973.33,999.11,214,5.07,2.36,-35,1
1644189682,2022-02-07 00:21,82.42,973.23,999.01,214,5.08,2.34,-33,1
1644189743,2022-02-07 00:22,82.81,973.18,998.97,214,5.05,2.37,-33,1
1644189865,2022-02-07 00:24,82.57,973.12,998.90,214,5.07,2.35,-33,1
1644189925,2022-02-07 00:25,82.73,973.12,998.90,214,5.05,2.36,-35,1
1644189986,2022-02-07 00:26,82.67,973.05,998.83,214,5.07,2.37,-33,1
1644190046,2022-02-07 00:27,82.67,973.05,998.83,214,5.09,2.39,-33,1
1644190107,2022-02-07 00:28,82.65,973.06,998.85,214,5.06,2.36,-33,1
1644190168,2022-02-07 00:29,82.68,973.03,998.81,214,5.07,2.37,-34,1
1644190229,2022-02-07 00:30,82.51,973.07,998.85,214,5.07,2.34,-33,1
1644190290,2022-02-07 00:31,82.50,973.02,998.81,214,5.06,2.33,-33,1
1644190351,2022-02-07 00:32,82.46,973.03,998.82,214,5.07,2.33,-35,1
1644190411,2022-02-07 00:33,82.52,972.97,998.76,214,5.07,2.34,-33,1
1644190472,2022-02-07 00:34,82.30,973.01,998.80,214,5.09,2.33,-34,1
1644190533,2022-02-07 00:35,82.33,973.04,998.83,214,5.09,2.33,-33,1
1644190594,2022-02-07 00:36,82.31,972.97,998.75,214,5.13,2.37,-34,1
1644190655,2022-02-07 00:37,82.04,973.01,998.80,214,5.12,2.31,-33,1
1644190716,2022-02-07 00:38,81.81,973.01,998.79,214,5.16,2.31,-33,1
1644190777,2022-02-07 00:39,81.74,972.99,998.77,214,5.19,2.33,-33,1
1644190838,2022-02-07 00:40,81.59,972.94,998.72,214,5.20,2.31,-36,1
1644190899,2022-02-07 00:41,81.22,972.93,998.72,214,5.24,2.29,-34,1
1644190960,2022-02-07 00:42,80.98,972.93,998.71,214,5.25,2.26,-33,1
1644191020,2022-02-07 00:43,80.73,972.91,998.69,214,5.28,2.24,-33,1
1644191081,2022-02-07 00:44,80.90,972.83,998.62,214,5.31,2.30,-34,1
1644191142,2022-02-07 00:45,80.36,972.83,998.62,214,5.32,2.22,-33,1
1644191202,2022-02-07 00:46,80.31,972.80,998.58,214,5.32,2.21,-36,1
1644191263,2022-02-07 00:47,79.69,972.79,998.57,214,5.39,2.17,-35,1
1644191324,2022-02-07 00:48,79.50,972.85,998.63,214,5.42,2.16,-36,1
1644191385,2022-02-07 00:49,78.96,972.83,998.61,214,5.46,2.11,-35,1
1644191446,2022-02-07 00:50,78.89,972.82,998.61,214,5.47,2.10,-33,1
1644191507,2022-02-07 00:51,78.68,972.79,998.58,214,5.52,2.11,-35,1
1644191568,2022-02-07 00:52,78.24,972.80,998.58,214,5.53,2.05,-33,1
1644191629,2022-02-07 00:53,77.92,972.74,998.52,214,5.54,2.00,-35,1
1644191690,2022-02-07 00:54,77.54,972.77,998.56,214,5.58,1.97,-33,1
1644191751,2022-02-07 00:55,77.33,972.76,998.54,214,5.64,1.99,-34,1
1644191812,2022-02-07 00:56,77.10,972.83,998.62,214,5.64,1.95,-33,1
1644191872,2022-02-07 00:57,76.84,972.77,998.56,214,5.65,1.91,-34,1
1644191933,2022-02-07 00:58,76.88,972.80,998.58,214,5.67,1.94,-34,1
1644191994,2022-02-07 00:59,76.88,972.78,998.56,214,5.67,1.94,-34,1
1644192055,2022-02-07 01:00,76.25,972.84,998.62,214,5.68,1.83,-33,1
1644192116,2022-02-07 01:01,76.11,972.76,998.55,214,5.71,1.84,-35,1
1644192177,2022-02-07 01:02,76.20,972.71,998.49,214,5.72,1.86,-33,1
1644192238,2022-02-07 01:03,75.83,972.72,998.51,214,5.74,1.81,-34,1
1644192299,2022-02-07 01:04,75.77,972.75,998.53,214,5.75,1.81,-33,1
1644192360,2022-02-07 01:06,75.98,972.71,998.49,214,5.78,1.88,-36,1
1644192421,2022-02-07 01:07,76.00,972.69,998.47,214,5.75,1.85,-32,1
1644192482,2022-02-07 01:08,75.91,972.77,998.56,214,5.76,1.85,-33,1
1644192542,2022-02-07 01:09,76.22,972.72,998.50,214,5.75,1.89,-34,1
1644192603,2022-02-07 01:10,76.41,972.72,998.51,214,5.74,1.92,-33,1
1644192664,2022-02-07 01:11,76.24,972.76,998.54,214,5.76,1.91,-36,1
1644192725,2022-02-07 01:12,76.26,972.71,998.49,214,5.77,1.92,-34,1
1644192786,2022-02-07 01:13,76.33,972.71,998.50,214,5.74,1.91,-34,1
1644192847,2022-02-07 01:14,76.70,972.64,998.42,214,5.72,1.95,-33,1
1644192908,2022-02-07 01:15,76.87,972.65,998.43,214,5.73,1.99,-33,1
1644193030,2022-02-07 01:17,76.84,972.68,998.47,214,5.72,1.98,-36,1
1644193091,2022-02-07 01:18,77.31,972.63,998.41,214,5.69,2.03,-33,1
1644193151,2022-02-07 01:19,77.70,972.65,998.44,214,5.68,2.10,-34,1
1644193212,2022-02-07 01:20,77.70,972.61,998.39,214,5.65,2.07,-31,1
1644193273,2022-02-07 01:21,77.81,972.65,998.43,214,5.64,2.08,-33,1
1644193334,2022-02-07 01:22,78.41,972.55,998.33,214,5.59,2.13,-35,1
1644193395,2022-02-07 01:23,78.67,972.54,998.32,214,5.63,2.22,-35,1
1644193455,2022-02-07 01:24,78.48,972.52,998.30,214,5.63,2.19,-34,1
1644193516,2022-02-07 01:25,78.18,972.53,998.31,214,5.62,2.12,-36,1
1644193577,2022-02-07 01:26,78.64,972.51,998.29,214,5.60,2.19,-33,1
1644193638,2022-02-07 01:27,78.75,972.49,998.28,214,5.53,2.14,-35,1
1644193699,2022-02-07 01:28,78.89,972.48,998.26,214,5.53,2.16,-35,1
1644193760,2022-02-07 01:29,79.56,972.49,998.27,214,5.51,2.26,-35,1
1644193821,2022-02-07 01:30,79.83,972.46,998.24,214,5.55,2.35,-32,1
1644193881,2022-02-07 01:31,80.07,972.46,998.25,214,5.49,2.33,-35,1
1644193942,2022-02-07 01:32,80.68,972.47,998.25,214,5.40,2.35,-34,1
1644194002,2022-02-07 01:33,81.29,972.49,998.27,214,5.34,2.40,-34,1
1644194063,2022-02-07 01:34,81.54,972.49,998.27,214,5.34,2.44,-35,1
1644194123,2022-02-07 01:35,81.69,972.50,998.29,214,5.35,2.48,-34,1
1644194184,2022-02-07 01:36,82.00,972.61,998.39,214,5.25,2.43,-35,1
1644194245,2022-02-07 01:37,82.23,972.61,998.39,214,5.25,2.47,-33,1
1644194306,2022-02-07 01:38,82.82,972.62,998.41,214,5.22,2.54,-33,1
1644194367,2022-02-07 01:39,82.84,972.61,998.39,214,5.17,2.50,-33,1
1644194428,2022-02-07 01:40,83.19,972.59,998.38,214,5.16,2.55,-34,1
1644194488,2022-02-07 01:41,83.04,972.53,998.31,214,5.19,2.55,-33,1
1644194549,2022-02-07 01:42,83.02,972.53,998.31,214,5.19,2.55,-34,1
1644194610,2022-02-07 01:43,83.19,972.57,998.36,214,5.16,2.55,-33,1
1644194671,2022-02-07 01:44,83.59,972.58,998.37,214,5.14,2.59,-34,1
1644194732,2022-02-07 01:45,83.91,972.55,998.33,214,5.10,2.61,-32,1
1644194915,2022-02-07 01:48,84.29,972.60,998.39,214,5.00,2.57,-33,1
1644194976,2022-02-07 01:49,84.47,972.65,998.44,214,5.01,2.61,-34,1
1644195036,2022-02-07 01:50,84.72,972.73,998.52,214,5.00,2.65,-33,1
1644195158,2022-02-07 01:52,84.68,972.64,998.42,214,5.03,2.67,-34,1
1644195219,2022-02-07 01:53,85.05,972.62,998.40,214,5.01,2.71,-34,1
1644195280,2022-02-07 01:54,85.38,972.65,998.43,214,5.03,2.78,-35,1
1644195341,2022-02-07 01:55,85.33,972.62,998.41,214,4.97,2.72,-33,1
1644195402,2022-02-07 01:56,85.64,972.59,998.38,214,4.99,2.79,-34,1
1644195462,2022-02-07 01:57,86.09,972.62,998.40,214,5.00,2.87,-33,1
1644195523,2022-02-07 01:58,86.17,972.62,998.40,214,4.99,2.88,-36,1
1644195584,2022-02-07 01:59,86.43,972.55,998.33,214,5.00,2.93,-33,1
1644195645,2022-02-07 02:00,86.37,972.63,998.42,214,4.98,2.90,-33,1
1644195706,2022-02-07 02:01,86.46,972.60,998.38,214,4.94,2.87,-37,1
1644195767,2022-02-07 02:02,86.86,972.55,998.34,214,4.94,2.94,-34,1
1644195828,2022-02-07 02:03,86.76,972.59,998.37,214,4.94,2.92,-32,1
1644195888,2022-02-07 02:04,86.94,972.56,998.34,214,4.93,2.94,-35,1
1644195949,2022-02-07 02:05,87.00,972.64,998.42,214,4.93,2.95,-34,1
1644196010,2022-02-07 02:06,87.14,972.57,998.35,214,4.92,2.96,-33,1
1644196071,2022-02-07 02:07,86.87,972.60,998.39,214,4.94,2.94,-34,1
1644196132,2022-02-07 02:08,86.96,972.60,998.38,214,4.96,2.97,-34,1
1644196193,2022-02-07 02:09,87.08,972.68,998.46,214,4.90,2.93,-36,1
1644196254,2022-02-07 02:10,87.47,972.65,998.43,214,4.88,2.98,-35,1
1644196315,2022-02-07 02:11,87.48,972.61,998.39,214,4.89,2.99,-33,1
1644196376,2022-02-07 02:12,87.46,972.61,998.39,214,4.90,3.00,-33,1
1644196437,2022-02-07 02:13,87.40,972.59,998.37,214,4.87,2.96,-33,1
1644196498,2022-02-07 02:14,87.77,972.58,998.36,214,4.90,3.05,-34,1
1644196559,2022-02-07 02:15,87.57,972.56,998.34,214,4.89,3.00,-34,1
1644196620,2022-02-07 02:17,88.21,972.53,998.31,214,4.86,3.08,-34,1
1644196681,2022-02-07 02:18,88.09,972.56,998.35,214,4.82,3.02,-33,1
1644196741,2022-02-07 02:19,88.36,972.51,998.29,214,4.84,3.08,-33,1
1644196802,2022-02-07 02:20,88.41,972.55,998.34,214,4.83,3.08,-35,1
1644196863,2022-02-07 02:21,88.46,972.52,998.30,214,4.83,3.09,-33,1
1644196924,2022-02-07 02:22,88.46,972.53,998.31,214,4.81,3.07,-34,1
1644196985,2022-02-07 02:23,88.59,972.54,998.32,214,4.84,3.12,-32,1
1644197046,2022-02-07 02:24,88.47,972.53,998.31,214,4.86,3.12,-34,1
1644197107,2022-02-07 02:25,88.67,972.53,998.31,214,4.86,3.15,-33,1
1644197229,2022-02-07 02:27,88.88,972.56,998.35,214,4.79,3.12,-34,1
1644197290,2022-02-07 02:28,89.21,972.51,998.30,214,4.80,3.18,-34,1
1644197350,2022-02-07 02:29,89.00,972.48,998.26,214,4.83,3.17,-34,1
1644197411,2022-02-07 02:30,88.89,972.52,998.30,214,4.82,3.15,-34,1
1644197472,2022-02-07 02:31,88.65,972.47,998.26,214,4.83,3.12,-34,1
1644197532,2022-02-07 02:32,88.64,972.52,998.30,214,4.83,3.12,-33,1
1644197654,2022-02-07 02:34,88.50,972.52,998.31,214,4.80,3.06,-33,1
1644197715,2022-02-07 02:35,88.46,972.37,998.15,214,4.83,3.09,-34,1
1644197776,2022-02-07 02:36,88.24,972.36,998.14,214,4.88,3.10,-31,1
1644197837,2022-02-07 02:37,88.01,972.32,998.10,214,4.90,3.08,-31,1
1644197897,2022-02-07 02:38,88.02,972.38,998.16,214,4.91,3.10,-34,1
1644197958,2022-02-07 02:39,88.16,972.34,998.12,214,4.87,3.08,-33,1
1644198019,2022-02-07 02:40,88.32,972.32,998.11,214,4.90,3.13,-33,1
1644198080,2022-02-07 02:41,88.35,972.30,998.08,214,4.87,3.11,-36,1
1644198141,2022-02-07 02:42,88.46,972.35,998.13,214,4.85,3.11,-35,1
1644198201,2022-02-07 02:43,88.77,972.29,998.07,214,4.88,3.19,-33,1
1644198262,2022-02-07 02:44,88.66,972.29,998.07,214,4.89,3.18,-34,1
1644198322,2022-02-07 02:45,88.52,972.25,998.03,214,4.91,3.18,-35,1
1644198383,2022-02-07 02:46,88.62,972.22,998.00,214,4.89,3.17,-33,1
1644198443,2022-02-07 02:47,88.90,972.21,997.99,214,4.86,3.19,-34,1
1644198504,2022-02-07 02:48,88.99,972.23,998.02,214,4.88,3.22,-33,1
1644198565,2022-02-07 02:49,88.82,972.19,997.97,214,4.89,3.20,-32,1
1644198626,2022-02-07 02:50,88.67,972.20,997.98,214,4.89,3.18,-31,1
1644198687,2022-02-07 02:51,88.80,972.16,997.95,214,4.91,3.22,-33,1
1644198748,2022-02-07 02:52,88.83,972.25,998.03,214,4.92,3.24,-33,1
1644198808,2022-02-07 02:53,88.92,972.21,997.99,214,4.96,3.29,-35,1
1644198869,2022-02-07 02:54,88.87,972.19,997.97,214,4.96,3.28,-33,1
1644198930,2022-02-07 02:55,88.97,972.15,997.93,214,4.98,3.32,-33,1
1644198991,2022-02-07 02:56,88.91,972.19,997.97,214,4.98,3.31,-34,1
1644199052,2022-02-07 02:57,89.20,972.11,997.89,214,4.95,3.32,-34,1
1644199113,2022-02-07 02:58,89.40,972.07,997.86,214,4.87,3.28,-35,1
1644199174,2022-02-07 02:59,89.25,971.99,997.78,214,4.96,3.34,-32,1
1644199235,2022-02-07 03:00,89.34,971.96,997.74,214,4.95,3.35,-34,1
1644199296,2022-02-07 03:01,89.28,971.98,997.76,214,5.01,3.40,-35,1
1644199357,2022-02-07 03:02,89.25,971.90,997.69,214,5.03,3.41,-33,1
1644199418,2022-02-07 03:03,89.28,971.89,997.68,214,5.02,3.41,-35,1
1644199479,2022-02-07 03:04,89.23,971.93,997.72,214,4.99,3.37,-32,1
1644199539,2022-02-07 03:05,89.34,971.97,997.75,214,4.96,3.36,-32,1
1644199600,2022-02-07 03:06,89.47,971.92,997.71,214,4.97,3.39,-33,1
1644199661,2022-02-07 03:07,89.39,971.92,997.70,214,4.97,3.37,-33,1
1644199722,2022-02-07 03:08,89.37,971.90,997.69,214,4.95,3.35,-33,1
1644199783,2022-02-07 03:09,89.10,971.89,997.67,214,5.02,3.38,-34,1
1644199844,2022-02-07 03:10,89.22,971.94,997.72,214,5.02,3.40,-34,1
1644199904,2022-02-07 03:11,89.21,971.94,997.73,214,5.02,3.39,-36,1
1644199965,2022-02-07 03:12,89.29,971.92,997.70,214,5.02,3.41,-33,1
1644200025,2022-02-07 03:13,89.29,971.94,997.73,214,4.96,3.35,-33,1
1644200086,2022-02-07 03:14,89.48,971.91,997.70,214,4.99,3.41,-33,1
1644200147,2022-02-07 03:15,89.59,971.96,997.74,214,5.02,3.45,-33,1
1644200208,2022-02-07 03:16,89.36,971.92,997.70,214,5.08,3.48,-34,1
1644200269,2022-02-07 03:17,89.37,971.97,997.75,214,5.03,3.43,-35,1
1644200329,2022-02-07 03:18,89.39,971.96,997.74,214,4.99,3.39,-33,1
1644200390,2022-02-07 03:19,89.76,971.94,997.72,214,4.98,3.44,-33,1
1644200451,2022-02-07 03:20,89.94,971.97,997.75,214,4.95,3.44,-33,1
1644200573,2022-02-07 03:22,89.77,971.99,997.77,214,5.02,3.48,-34,1
1644200634,2022-02-07 03:23,89.86,972.00,997.78,214,5.00,3.48,-35,1
1644200695,2022-02-07 03:24,89.85,971.99,997.77,214,5.05,3.53,-35,1
1644200756,2022-02-07 03:25,89.90,972.01,997.79,214,4.98,3.46,-33,1
1644200878,2022-02-07 03:27,89.76,972.03,997.81,214,4.99,3.45,-35,1
1644200939,2022-02-07 03:28,89.78,972.02,997.80,214,4.95,3.42,-36,1
1644201000,2022-02-07 03:30,90.01,971.97,997.75,214,4.94,3.44,-33,1
1644201060,2022-02-07 03:31,89.96,971.94,997.72,214,4.95,3.44,-34,1
1644201121,2022-02-07 03:32,89.98,971.94,997.72,214,4.96,3.46,-33,1
1644201182,2022-02-07 03:33,90.03,971.92,997.70,214,4.94,3.45,-33,1
1644201243,2022-02-07 03:34,90.25,971.89,997.67,214,4.89,3.43,-33,1
1644201304,2022-02-07 03:35,90.45,971.93,997.71,214,4.88,3.45,-33,1
1644201365,2022-02-07 03:36,90.08,971.90,997.68,214,4.92,3.43,-34,1
1644201426,2022-02-07 03:37,90.21,971.94,997.72,214,4.93,3.46,-36,1
1644201487,2022-02-07 03:38,90.24,971.94,997.72,214,4.96,3.50,-33,1
1644201547,2022-02-07 03:39,89.99,971.91,997.69,214,4.98,3.48,-31,1
1644201608,2022-02-07 03:40,89.89,971.97,997.75,214,4.98,3.46,-35,1
1644201669,2022-02-07 03:41,89.94,971.95,997.74,214,4.93,3.42,-35,1
1644201730,2022-02-07 03:42,90.19,971.97,997.76,214,4.88,3.41,-34,1
1644201791,2022-02-07 03:43,90.41,971.97,997.75,214,4.82,3.39,-33,1
1644201852,2022-02-07 03:44,90.71,971.97,997.75,214,4.80,3.41,-37,1
1644201913,2022-02-07 03:45,90.68,971.95,997.73,214,4.78,3.39,-33,1
1644201974,2022-02-07 03:46,90.78,971.97,997.76,214,4.80,3.42,-34,1
1644202034,2022-02-07 03:47,90.75,972.03,997.81,214,4.80,3.42,-34,1
1644202095,2022-02-07 03:48,91.15,972.01,997.79,214,4.67,3.35,-33,1
1644202156,2022-02-07 03:49,91.45,972.04,997.82,214,4.62,3.35,-34,1
1644202216,2022-02-07 03:50,91.93,972.02,997.80,214,4.60,3.41,-34,1
1644202278,2022-02-07 03:51,91.67,972.00,997.78,214,4.66,3.42,-32,1
1644202339,2022-02-07 03:52,91.91,971.95,997.74,214,4.62,3.42,-32,1
1644202399,2022-02-07 03:53,92.00,971.98,997.76,214,4.59,3.40,-32,1
1644202460,2022-02-07 03:54,92.24,972.03,997.82,214,4.50,3.35,-32,1
1644202521,2022-02-07 03:55,92.40,972.03,997.81,214,4.48,3.36,-34,1
1644202581,2022-02-07 03:56,92.46,971.97,997.76,214,4.51,3.40,-34,1
1644202642,2022-02-07 03:57,92.06,971.91,997.69,214,4.55,3.38,-33,1
1644202702,2022-02-07 03:58,91.98,971.83,997.62,214,4.52,3.33,-35,1
1644202763,2022-02-07 03:59,92.09,971.76,997.55,214,4.51,3.34,-33,1
1644202823,2022-02-07 04:00,92.21,971.73,997.52,214,4.51,3.36,-35,1
1644202884,2022-02-07 04:01,91.87,971.73,997.51,214,4.48,3.28,-32,1
1644202945,2022-02-07 04:02,91.99,971.69,997.47,214,4.42,3.24,-34,1
1644203006,2022-02-07 04:03,92.00,971.67,997.45,214,4.44,3.26,-32,1
1644203067,2022-02-07 04:04,92.00,971.73,997.52,214,4.34,3.16,-36,1
1644203128,2022-02-07 04:05,91.88,971.73,997.52,214,4.42,3.22,-33,1
1644203188,2022-02-07 04:06,91.68,971.73,997.51,214,4.50,3.27,-34,1
1644203249,2022-02-07 04:07,91.28,971.78,997.56,214,4.51,3.22,-35,1
1644203310,2022-02-07 04:08,91.06,971.81,997.59,214,4.52,3.19,-34,1
1644203371,2022-02-07 04:09,90.87,971.77,997.56,214,4.55,3.19,-33,1
1644203432,2022-02-07 04:10,90.68,971.78,997.57,214,4.56,3.17,-33,1
1644203493,2022-02-07 04:11,90.67,971.82,997.61,214,4.56,3.17,-32,1
1644203554,2022-02-07 04:12,90.45,971.85,997.63,214,4.61,3.18,-33,1
1644203615,2022-02-07 04:13,89.99,971.85,997.64,214,4.63,3.13,-34,1
1644203676,2022-02-07 04:14,90.02,971.79,997.58,214,4.52,3.03,-33,1
1644203736,2022-02-07 04:15,90.46,971.72,997.50,214,4.46,3.04,-34,1
1644203797,2022-02-07 04:16,90.45,971.76,997.54,214,4.44,3.02,-34,1
1644203858,2022-02-07 04:17,90.43,971.74,997.52,214,4.47,3.04,-34,1
1644203919,2022-02-07 04:18,90.24,971.68,997.46,214,4.44,2.98,-33,1
1644203980,2022-02-07 04:19,90.12,971.75,997.53,214,4.50,3.02,-34,1
1644204041,2022-02-07 04:20,89.73,971.80,997.58,214,4.51,2.97,-35,1
1644204102,2022-02-07 04:21,89.62,971.84,997.63,214,4.54,2.98,-33,1
1644204163,2022-02-07 04:22,89.14,971.92,997.71,214,4.53,2.90,-34,1
1644204224,2022-02-07 04:23,89.14,971.91,997.69,214,4.54,2.91,-33,1
1644204284,2022-02-07 04:24,88.91,971.93,997.72,214,4.61,2.94,-34,1
1644204345,2022-02-07 04:25,88.69,971.95,997.73,214,4.57,2.87,-33,1
1644204406,2022-02-07 04:26,88.58,971.92,997.70,214,4.57,2.85,-34,1
1644204466,2022-02-07 04:27,88.47,971.88,997.66,214,4.57,2.83,-33,1
1644204649,2022-02-07 04:30,88.29,971.85,997.63,214,4.61,2.84,-34,1
1644204771,2022-02-07 04:32,88.06,971.90,997.68,214,4.63,2.83,-32,1
1644204832,2022-02-07 04:33,87.95,971.91,997.69,214,4.61,2.79,-33,1
1644204954,2022-02-07 04:35,87.46,971.77,997.55,214,4.76,2.86,-33,1
1644205015,2022-02-07 04:36,87.43,971.72,997.51,214,4.77,2.86,-34,1
1644205076,2022-02-07 04:37,87.27,971.69,997.47,214,4.82,2.89,-33,1
1644205137,2022-02-07 04:38,87.19,971.66,997.44,214,4.83,2.88,-34,1
1644205197,2022-02-07 04:39,87.00,971.65,997.44,214,4.83,2.85,-33,1
1644205258,2022-02-07 04:40,86.87,971.65,997.43,214,4.90,2.90,-33,1
1644205319,2022-02-07 04:41,86.76,971.61,997.40,214,4.88,2.86,-33,1
1644205380,2022-02-07 04:43,86.54,971.60,997.38,214,4.98,2.92,-33,1
1644205441,2022-02-07 04:44,86.21,971.60,997.38,214,5.06,2.95,-35,1
1644205502,2022-02-07 04:45,85.95,971.64,997.42,214,5.12,2.97,-33,1
1644205562,2022-02-07 04:46,85.85,971.68,997.46,214,5.18,3.01,-32,1
1644205623,2022-02-07 04:47,85.78,971.73,997.52,214,5.24,3.06,-33,1
1644205684,2022-02-07 04:48,85.76,971.75,997.53,214,5.29,3.10,-34,1
1644205745,2022-02-07 04:49,85.69,971.73,997.51,214,5.35,3.15,-33,1
1644205806,2022-02-07 04:50,85.55,971.74,997.53,214,5.41,3.19,-35,1
1644205867,2022-02-07 04:51,85.35,971.75,997.54,214,5.45,3.19,-33,1
1644205928,2022-02-07 04:52,85.29,971.70,997.49,214,5.48,3.21,-33,1
1644205989,2022-02-07 04:53,85.22,971.73,997.52,214,5.51,3.23,-35,1
1644206050,2022-02-07 04:54,85.23,971.69,997.48,214,5.55,3.27,-34,1
1644206110,2022-02-07 04:55,85.13,971.66,997.45,214,5.59,3.29,-34,1
1644206171,2022-02-07 04:56,84.91,971.63,997.41,214,5.60,3.27,-35,1
1644206232,2022-02-07 04:57,84.79,971.61,997.39,214,5.51,3.16,-33,1
1644206293,2022-02-07 04:58,84.76,971.59,997.37,214,5.37,3.02,-33,1
1644206354,2022-02-07 04:59,84.95,971.51,997.30,214,5.41,3.09,-32,1
1644206415,2022-02-07 05:00,84.84,971.51,997.30,214,5.47,3.13,-34,1
1644206476,2022-02-07 05:01,84.75,971.54,997.33,214,5.50,3.14,-33,1
1644206537,2022-02-07 05:02,84.82,971.55,997.33,214,5.48,3.13,-33,1
1644206598,2022-02-07 05:03,84.80,971.48,997.26,214,5.54,3.19,-33,1
1644206658,2022-02-07 05:04,84.65,971.48,997.27,214,5.60,3.22,-35,1
1644206719,2022-02-07 05:05,84.56,971.49,997.27,214,5.67,3.28,-33,1
1644206780,2022-02-07 05:06,84.54,971.54,997.33,214,5.71,3.31,-32,1
1644206841,2022-02-07 05:07,84.63,971.59,997.37,214,5.75,3.37,-34,1
1644206901,2022-02-07 05:08,84.52,971.62,997.40,214,5.74,3.34,-34,1
1644206962,2022-02-07 05:09,84.34,971.61,997.39,214,5.73,3.30,-33,1
1644207022,2022-02-07 05:10,84.12,971.61,997.39,214,5.73,3.26,-35,1
1644207083,2022-02-07 05:11,84.01,971.64,997.42,214,5.77,3.28,-35,1
1644207143,2022-02-07 05:12,83.95,971.66,997.44,214,5.79,3.29,-34,1
1644207204,2022-02-07 05:13,83.86,971.65,997.43,214,5.82,3.31,-35,1
1644207264,2022-02-07 05:14,83.80,971.65,997.43,214,5.85,3.32,-32,1
1644207325,2022-02-07 05:15,83.64,971.72,997.50,214,5.88,3.33,-34,1
1644207386,2022-02-07 05:16,83.56,971.75,997.54,214,5.89,3.32,-36,1
1644207447,2022-02-07 05:17,83.70,971.81,997.59,214,5.91,3.37,-38,1
1644207507,2022-02-07 05:18,83.55,971.79,997.57,214,5.91,3.34,-34,1
1644207568,2022-02-07 05:19,83.65,971.84,997.62,214,5.95,3.40,-34,1
1644207690,2022-02-07 05:21,84.34,971.84,997.62,214,5.99,3.55,-36,1
1644207751,2022-02-07 05:22,84.26,971.85,997.64,214,6.00,3.55,-35,1
1644207812,2022-02-07 05:23,84.33,971.86,997.65,214,6.01,3.57,-33,1
1644207873,2022-02-07 05:24,84.13,971.87,997.66,214,5.98,3.51,-35,1
1644207933,2022-02-07 05:25,83.63,971.89,997.68,214,5.77,3.22,-34,1
1644207994,2022-02-07 05:26,84.21,971.94,997.73,214,5.65,3.20,-34,1
1644208055,2022-02-07 05:27,84.67,971.99,997.77,214,5.67,3.29,-34,1
1644208177,2022-02-07 05:29,84.64,972.10,997.88,214,5.55,3.17,-32,1
1644208299,2022-02-07 05:31,85.29,972.17,997.96,214,5.57,3.30,-34,1
1644208360,2022-02-07 05:32,85.43,972.14,997.92,214,5.56,3.31,-33,1
1644208420,2022-02-07 05:33,85.10,972.16,997.94,214,5.56,3.26,-33,1
1644208481,2022-02-07 05:34,84.83,972.11,997.89,214,5.40,3.06,-34,1
1644208542,2022-02-07 05:35,85.01,972.14,997.92,214,5.29,2.98,-33,1
1644208603,2022-02-07 05:36,84.92,972.15,997.93,214,5.22,2.89,-34,1
1644208664,2022-02-07 05:37,84.94,972.11,997.89,214,5.26,2.94,-34,1
1644208725,2022-02-07 05:38,84.95,972.11,997.90,214,5.29,2.97,-34,1
1644208785,2022-02-07 05:39,84.64,972.13,997.91,214,5.38,3.01,-33,1
1644208846,2022-02-07 05:40,84.21,972.13,997.91,214,5.37,2.92,-35,1
1644208907,2022-02-07 05:41,84.35,972.02,997.81,214,5.37,2.95,-35,1
1644208968,2022-02-07 05:42,84.16,972.11,997.89,214,5.47,3.01,-34,1
1644209029,2022-02-07 05:43,83.83,972.13,997.92,214,5.54,3.03,-33,1
1644209089,2022-02-07 05:44,83.67,972.17,997.95,214,5.54,3.00,-33,1
1644209150,2022-02-07 05:45,83.29,972.14,997.93,214,5.58,2.98,-34,1
1644209211,2022-02-07 05:46,83.23,972.13,997.92,214,5.48,2.87,-33,1
1644209272,2022-02-07 05:47,83.22,972.13,997.91,214,5.46,2.84,-34,1
1644209333,2022-02-07 05:48,83.77,972.07,997.85,214,5.37,2.85,-33,1
1644209394,2022-02-07 05:49,83.84,972.03,997.81,214,5.37,2.86,-34,1
1644209455,2022-02-07 05:50,84.31,972.03,997.82,214,5.16,2.73,-34,1
1644209577,2022-02-07 05:52,85.12,972.09,997.87,214,5.10,2.81,-34,1
1644209638,2022-02-07 05:53,85.44,972.14,997.93,214,5.05,2.81,-33,1
1644209698,2022-02-07 05:54,85.64,972.21,997.99,214,5.05,2.85,-34,1
1644209759,2022-02-07 05:55,85.95,972.16,997.94,214,5.01,2.86,-33,1
1644209820,2022-02-07 05:57,85.86,972.11,997.89,214,5.15,2.98,-33,1
1644209881,2022-02-07 05:58,85.73,972.19,997.97,214,5.09,2.90,-33,1
1644209942,2022-02-07 05:59,85.82,972.10,997.88,214,5.07,2.90,-33,1
1644210003,2022-02-07 06:00,85.80,972.14,997.92,214,5.18,3.00,-33,1
1644210064,2022-02-07 06:01,85.99,972.16,997.95,214,5.13,2.98,-34,1
1644210125,2022-02-07 06:02,86.05,972.19,997.97,214,5.13,2.99,-34,1
1644210186,2022-02-07 06:03,86.68,972.22,998.00,214,4.99,2.96,-33,1
1644210247,2022-02-07 06:04,87.13,972.29,998.08,214,4.97,3.01,-32,1
1644210308,2022-02-07 06:05,87.03,972.29,998.08,214,5.04,3.06,-33,1
1644210368,2022-02-07 06:06,87.12,972.31,998.09,214,5.03,3.07,-32,1
1644210429,2022-02-07 06:07,87.12,972.39,998.17,214,5.03,3.07,-33,1
1644210490,2022-02-07 06:08,87.23,972.33,998.12,214,5.01,3.07,-34,1
1644210551,2022-02-07 06:09,86.97,972.29,998.07,214,5.05,3.06,-34,1
1644210612,2022-02-07 06:10,87.27,972.33,998.11,214,4.96,3.03,-33,1
1644210673,2022-02-07 06:11,87.25,972.27,998.06,214,5.07,3.13,-34,1
1644210734,2022-02-07 06:12,87.42,972.32,998.10,214,4.99,3.08,-34,1
1644210795,2022-02-07 06:13,87.69,972.35,998.14,214,4.95,3.08,-33,1
1644210856,2022-02-07 06:14,87.73,972.35,998.14,214,4.99,3.13,-34,1
1644210917,2022-02-07 06:15,87.87,972.39,998.17,214,4.94,3.10,-34,1
1644210978,2022-02-07 06:16,87.86,972.45,998.23,214,4.98,3.14,-31,1
1644211038,2022-02-07 06:17,87.69,972.39,998.17,214,5.02,3.15,-33,1
1644211160,2022-02-07 06:19,87.87,972.48,998.27,214,4.99,3.15,-32,1
1644211221,2022-02-07 06:20,87.87,972.47,998.25,214,5.05,3.21,-34,1
1644211281,2022-02-07 06:21,88.03,972.53,998.31,214,4.99,3.18,-34,1
1644211342,2022-02-07 06:22,87.96,972.52,998.30,214,5.04,3.22,-36,1
1644211402,2022-02-07 06:23,88.06,972.50,998.28,214,5.05,3.24,-35,1
1644211463,2022-02-07 06:24,88.02,972.51,998.29,214,5.09,3.27,-38,1
1644211523,2022-02-07 06:25,88.34,972.50,998.28,214,5.06,3.30,-34,1
1644211584,2022-02-07 06:26,88.50,972.47,998.25,214,5.04,3.30,-33,1
1644211645,2022-02-07 06:27,88.29,972.45,998.24,214,5.06,3.29,-34,1
1644211706,2022-02-07 06:28,88.08,972.51,998.29,214,5.14,3.33,-34,1
1644211766,2022-02-07 06:29,88.01,972.44,998.22,214,5.20,3.38,-33,1
1644211826,2022-02-07 06:30,88.22,972.53,998.32,214,5.11,3.32,-33,1
1644211887,2022-02-07 06:31,88.49,972.62,998.41,214,5.10,3.36,-34,1
1644211948,2022-02-07 06:32,88.83,972.61,998.39,214,5.04,3.35,-35,1
1644212009,2022-02-07 06:33,89.05,972.67,998.45,214,5.05,3.40,-33,1
1644212070,2022-02-07 06:34,89.07,972.71,998.50,214,5.05,3.40,-36,1
1644212131,2022-02-07 06:35,89.24,972.66,998.44,214,5.01,3.39,-32,1
1644212253,2022-02-07 06:37,89.13,972.76,998.54,214,4.96,3.32,-33,1
1644212313,2022-02-07 06:38,89.34,972.83,998.61,214,4.93,3.33,-34,1
1644212374,2022-02-07 06:39,89.48,972.85,998.64,214,5.00,3.42,-33,1
1644212435,2022-02-07 06:40,89.32,972.92,998.71,214,5.00,3.39,-34,1
1644212496,2022-02-07 06:41,89.41,972.85,998.63,214,5.08,3.49,-33,1
1644212557,2022-02-07 06:42,89.44,972.96,998.75,214,5.12,3.53,-33,1
1644212618,2022-02-07 06:43,89.29,972.88,998.67,214,5.23,3.61,-33,1
1644212679,2022-02-07 06:44,89.08,972.93,998.72,214,5.28,3.63,-34,1
1644212740,2022-02-07 06:45,89.30,972.95,998.73,214,5.21,3.60,-35,1
1644212801,2022-02-07 06:46,89.19,972.92,998.71,214,5.34,3.71,-34,1
1644212861,2022-02-07 06:47,89.35,972.92,998.70,214,5.31,3.70,-34,1
1644212922,2022-02-07 06:48,89.76,972.97,998.76,214,5.22,3.68,-34,1
1644212983,2022-02-07 06:49,90.13,972.91,998.70,214,5.08,3.60,-34,1
1644213044,2022-02-07 06:50,90.26,972.97,998.75,214,5.09,3.63,-33,1
1644213105,2022-02-07 06:51,90.34,972.95,998.74,214,5.19,3.74,-34,1
1644213166,2022-02-07 06:52,90.40,973.02,998.80,214,5.20,3.76,-33,1
1644213227,2022-02-07 06:53,90.85,972.98,998.77,214,5.03,3.66,-34,1
1644213288,2022-02-07 06:54,91.20,972.99,998.78,214,5.15,3.84,-34,1
1644213348,2022-02-07 06:55,90.99,973.04,998.82,214,5.06,3.71,-34,1
1644213409,2022-02-07 06:56,91.39,972.96,998.74,214,4.97,3.69,-34,1
1644213470,2022-02-07 06:57,91.78,973.01,998.79,214,5.01,3.79,-35,1
1644213530,2022-02-07 06:58,92.15,973.06,998.84,214,4.92,3.76,-34,1
1644213592,2022-02-07 06:59,92.27,972.99,998.77,214,4.98,3.83,-33,1
1644213653,2022-02-07 07:00,92.17,973.06,998.84,214,5.00,3.84,-34,1
1644213713,2022-02-07 07:01,92.33,973.05,998.83,214,4.90,3.76,-33,1
1644213775,2022-02-07 07:02,92.38,973.03,998.81,214,4.85,3.72,-33,1
1644213835,2022-02-07 07:03,92.30,973.02,998.80,214,4.93,3.79,-34,1
1644213896,2022-02-07 07:04,92.59,973.00,998.79,214,4.90,3.80,-34,1
1644213957,2022-02-07 07:05,92.63,973.04,998.82,214,4.86,3.77,-34,1
1644214018,2022-02-07 07:06,92.65,973.10,998.88,214,4.93,3.84,-34,1
1644214079,2022-02-07 07:07,92.64,973.19,998.98,214,4.76,3.67,-34,1
1644214140,2022-02-07 07:09,92.97,973.06,998.84,214,4.80,3.76,-34,1
1644214201,2022-02-07 07:10,92.94,973.11,998.89,214,4.77,3.73,-34,1
1644214262,2022-02-07 07:11,93.27,973.20,998.99,214,4.72,3.73,-33,1
1644214323,2022-02-07 07:12,93.08,973.22,999.01,214,4.79,3.77,-35,1
1644214384,2022-02-07 07:13,93.11,973.21,998.99,214,4.80,3.78,-34,1
1644214444,2022-02-07 07:14,93.48,973.16,998.94,214,4.70,3.74,-33,1
1644214505,2022-02-07 07:15,93.63,973.28,999.06,214,4.72,3.78,-34,1
1644214566,2022-02-07 07:16,93.73,973.25,999.04,214,4.79,3.87,-34,1
1644214627,2022-02-07 07:17,93.49,973.28,999.06,214,4.88,3.92,-33,1
1644214688,2022-02-07 07:18,93.28,973.26,999.04,214,4.84,3.85,-35,1
1644214749,2022-02-07 07:19,93.17,973.35,999.13,214,4.94,3.93,-34,1
1644214810,2022-02-07 07:20,92.92,973.34,999.13,214,4.95,3.90,-34,1
1644214870,2022-02-07 07:21,93.02,973.38,999.17,214,4.95,3.92,-35,1
1644214931,2022-02-07 07:22,93.04,973.39,999.17,214,4.93,3.90,-35,1
1644214992,2022-02-07 07:23,93.48,973.39,999.18,214,4.99,4.03,-35,1
1644215053,2022-02-07 07:24,93.04,973.46,999.24,214,5.14,4.11,-33,1
1644215114,2022-02-07 07:25,92.83,973.59,999.37,214,4.86,3.80,-33,1
1644215175,2022-02-07 07:26,93.53,973.54,999.33,214,4.95,4.00,-34,1
1644215236,2022-02-07 07:27,93.27,973.58,999.37,214,4.99,4.00,-35,1
1644215297,2022-02-07 07:28,93.71,973.61,999.39,214,4.83,3.91,-34,1
1644215358,2022-02-07 07:29,93.89,973.59,999.37,214,4.85,3.95,-36,1
1644215419,2022-02-07 07:30,93.78,973.66,999.45,214,5.02,4.10,-34,1
1644215479,2022-02-07 07:31,93.24,973.73,999.51,214,4.92,3.92,-34,1
1644215541,2022-02-07 07:32,93.59,973.76,999.54,214,5.00,4.06,-34,1
1644215601,2022-02-07 07:33,93.56,973.84,999.63,214,5.00,4.05,-34,1
1644215662,2022-02-07 07:34,93.97,973.96,999.74,214,4.95,4.06,-35,1
1644215722,2022-02-07 07:35,94.07,974.11,999.89,214,4.98,4.11,-35,1
1644215783,2022-02-07 07:36,94.08,974.17,999.95,214,5.07,4.20,-34,1
1644215843,2022-02-07 07:37,93.57,974.48,1000.27,214,4.67,3.73,-34,1
1644215903,2022-02-07 07:38,90.94,974.66,1000.45,214,4.67,3.32,-34,1
1644215964,2022-02-07 07:39,90.37,974.68,1000.46,214,4.51,3.07,-35,1
1644216025,2022-02-07 07:40,90.94,974.69,1000.47,214,4.60,3.25,-36,1
1644216086,2022-02-07 07:41,90.24,974.61,1000.39,214,4.56,3.10,-34,1
1644216146,2022-02-07 07:42,89.52,974.86,1000.64,214,4.62,3.05,-34,1
1644216207,2022-02-07 07:43,88.82,974.76,1000.54,214,4.62,2.94,-36,1
1644216268,2022-02-07 07:44,88.27,974.89,1000.67,214,4.45,2.68,-36,1
1644216329,2022-02-07 07:45,87.65,974.90,1000.68,214,4.36,2.49,-32,1
1644216390,2022-02-07 07:46,87.93,974.91,1000.69,214,4.25,2.43,-32,1
1644216451,2022-02-07 07:47,87.66,974.89,1000.67,214,4.26,2.40,-34,1
1644216512,2022-02-07 07:48,88.23,974.89,1000.67,214,3.94,2.17,-34,1
1644216573,2022-02-07 07:49,89.15,974.88,1000.66,214,4.05,2.43,-34,1
1644216634,2022-02-07 07:50,88.98,975.02,1000.80,214,3.92,2.27,-34,1
1644216694,2022-02-07 07:51,89.52,975.12,1000.90,214,3.76,2.20,-36,1
1644216755,2022-02-07 07:52,89.97,975.06,1000.84,214,3.77,2.28,-34,1
1644216816,2022-02-07 07:53,90.72,975.16,1000.94,214,3.63,2.26,-33,1
1644216877,2022-02-07 07:54,90.88,975.18,1000.96,214,3.75,2.40,-34,1
1644216938,2022-02-07 07:55,90.59,975.18,1000.96,214,3.92,2.52,-33,1
1644216999,2022-02-07 07:56,89.97,975.22,1001.00,214,3.86,2.37,-33,1
1644217060,2022-02-07 07:57,89.94,975.41,1001.20,214,3.97,2.47,-34,1
1644217121,2022-02-07 07:58,89.00,975.35,1001.13,214,3.90,2.25,-34,1
1644217182,2022-02-07 07:59,88.89,975.34,1001.12,214,4.06,2.40,-34,1
1644217243,2022-02-07 08:00,89.23,975.39,1001.17,214,3.77,2.16,-34,1
1644217303,2022-02-07 08:01,89.28,975.43,1001.21,214,3.94,2.34,-34,1
1644217364,2022-02-07 08:02,89.26,975.46,1001.24,214,3.95,2.35,-34,1
1644217425,2022-02-07 08:03,89.14,975.54,1001.33,214,3.79,2.17,-34,1
1644217486,2022-02-07 08:04,89.12,975.50,1001.29,214,3.87,2.24,-35,1
1644217547,2022-02-07 08:05,88.81,975.56,1001.34,214,3.89,2.21,-35,1
1644217608,2022-02-07 08:06,88.43,975.66,1001.44,214,3.67,1.94,-33,1
1644217669,2022-02-07 08:07,88.64,975.67,1001.45,214,3.75,2.05,-34,1
1644217729,2022-02-07 08:08,88.68,975.61,1001.40,214,3.72,2.03,-35,1
1644217790,2022-02-07 08:09,88.52,975.64,1001.42,214,3.72,2.00,-33,1
1644217851,2022-02-07 08:10,88.54,975.66,1001.44,214,3.77,2.05,-35,1
1644217912,2022-02-07 08:11,89.21,975.67,1001.46,214,3.56,1.95,-34,1
1644217973,2022-02-07 08:12,89.81,975.68,1001.46,214,3.64,2.13,-34,1
1644218034,2022-02-07 08:13,89.92,975.69,1001.47,214,3.71,2.21,-35,1
1644218094,2022-02-07 08:14,90.55,975.79,1001.58,214,3.55,2.15,-33,1
1644218155,2022-02-07 08:15,91.31,975.77,1001.56,214,3.56,2.28,-32,1
1644218216,2022-02-07 08:16,91.54,975.87,1001.65,214,3.55,2.30,-34,1
1644218277,2022-02-07 08:17,91.73,975.83,1001.61,214,3.61,2.39,-34,1
1644218338,2022-02-07 08:18,91.83,975.91,1001.69,214,3.67,2.47,-35,1
1644218399,2022-02-07 08:19,91.76,975.97,1001.76,214,3.80,2.59,-35,1
1644218460,2022-02-07 08:21,91.42,976.02,1001.81,214,3.89,2.62,-34,1
1644218521,2022-02-07 08:22,91.28,976.04,1001.82,214,3.84,2.55,-34,1
1644218582,2022-02-07 08:23,91.17,976.05,1001.84,214,3.73,2.43,-33,1
1644218643,2022-02-07 08:24,91.42,976.11,1001.89,214,3.73,2.46,-33,1
1644218704,2022-02-07 08:25,91.43,976.16,1001.94,214,3.70,2.44,-34,1
1644218765,2022-02-07 08:26,91.39,976.23,1002.01,214,3.45,2.18,-34,1
1644218826,2022-02-07 08:27,92.13,976.22,1002.00,214,3.31,2.16,-34,1
1644218887,2022-02-07 08:28,92.51,976.23,1002.01,214,3.35,2.25,-34,1
1644218948,2022-02-07 08:29,92.52,976.24,1002.02,214,3.41,2.31,-34,1
1644219009,2022-02-07 08:30,92.62,976.33,1002.11,214,3.33,2.25,-35,1
1644219069,2022-02-07 08:31,92.73,976.29,1002.07,214,3.47,2.41,-36,1
1644219130,2022-02-07 08:32,92.54,976.37,1002.15,214,3.36,2.27,-34,1
1644219191,2022-02-07 08:33,92.60,976.30,1002.08,214,3.27,2.19,-34,1
1644219252,2022-02-07 08:34,93.45,976.31,1002.09,214,3.15,2.20,-36,1
1644219313,2022-02-07 08:35,93.50,976.29,1002.08,214,3.27,2.32,-33,1
1644219374,2022-02-07 08:36,93.58,976.32,1002.10,214,3.30,2.37,-35,1
1644219435,2022-02-07 08:37,93.29,976.22,1002.01,214,3.33,2.35,-34,1
1644219496,2022-02-07 08:38,93.08,976.28,1002.06,214,3.39,2.38,-34,1
1644219557,2022-02-07 08:39,93.04,976.24,1002.03,214,3.49,2.47,-35,1
1644219617,2022-02-07 08:40,92.67,976.20,1001.99,214,3.48,2.41,-35,1
1644219678,2022-02-07 08:41,92.51,976.27,1002.06,214,3.52,2.42,-34,1
1644219739,2022-02-07 08:42,92.29,976.33,1002.12,214,3.57,2.44,-33,1
1644219800,2022-02-07 08:43,92.16,976.39,1002.17,214,3.64,2.49,-35,1
1644219861,2022-02-07 08:44,92.15,976.37,1002.15,214,3.27,2.12,-34,1
1644219921,2022-02-07 08:45,93.28,976.42,1002.20,214,3.17,2.19,-37,1
1644219982,2022-02-07 08:46,93.50,976.45,1002.23,214,3.34,2.39,-35,1
1644220043,2022-02-07 08:47,93.19,976.44,1002.23,214,3.43,2.44,-33,1
1644220103,2022-02-07 08:48,92.88,976.45,1002.24,214,3.41,2.37,-36,1
1644220163,2022-02-07 08:49,92.74,976.51,1002.30,214,3.42,2.36,-34,1
1644220224,2022-02-07 08:50,93.23,976.45,1002.23,214,3.27,2.28,-34,1
1644220284,2022-02-07 08:51,93.36,976.54,1002.32,214,3.24,2.27,-34,1
1644220345,2022-02-07 08:52,93.59,976.64,1002.42,214,3.26,2.33,-34,1
1644220405,2022-02-07 08:53,93.57,976.44,1002.22,214,3.32,2.38,-31,1
1644220466,2022-02-07 08:54,93.96,976.45,1002.24,214,3.27,2.39,-34,1
1644220527,2022-02-07 08:55,93.83,976.58,1002.36,214,3.30,2.40,-34,1
1644220588,2022-02-07 08:56,93.72,976.48,1002.27,214,3.38,2.47,-35,1
1644220649,2022-02-07 08:57,93.89,976.41,1002.19,214,3.42,2.53,-32,1
1644220710,2022-02-07 08:58,93.66,976.46,1002.25,214,3.35,2.43,-33,1
1644220771,2022-02-07 08:59,94.14,976.47,1002.26,214,3.36,2.51,-33,1
1644220832,2022-02-07 09:00,94.08,976.44,1002.22,214,3.50,2.64,-33,1
1644220893,2022-02-07 09:01,93.70,976.57,1002.36,214,3.52,2.60,-36,1
1644220954,2022-02-07 09:02,93.46,976.62,1002.40,214,3.30,2.35,-33,1
1644221014,2022-02-07 09:03,93.65,976.69,1002.47,214,3.40,2.48,-35,1
1644221075,2022-02-07 09:04,93.90,976.61,1002.39,214,3.38,2.49,-37,1
1644221136,2022-02-07 09:05,93.87,976.65,1002.43,214,3.37,2.48,-33,1
1644221197,2022-02-07 09:06,94.10,976.61,1002.40,214,3.37,2.51,-36,1
1644221258,2022-02-07 09:07,94.11,976.64,1002.42,214,3.47,2.61,-38,1
1644221319,2022-02-07 09:08,93.98,976.65,1002.43,214,3.40,2.52,-38,1
1644221380,2022-02-07 09:09,93.77,976.69,1002.48,214,3.40,2.49,-40,1
1644221441,2022-02-07 09:10,94.16,976.76,1002.54,214,3.30,2.45,-34,1
1644221502,2022-02-07 09:11,94.32,976.74,1002.52,214,3.42,2.60,-35,1
1644221563,2022-02-07 09:12,94.13,976.73,1002.51,214,3.56,2.71,-34,1
1644221624,2022-02-07 09:13,93.91,976.85,1002.63,214,3.66,2.77,-37,1
1644221685,2022-02-07 09:14,93.47,976.93,1002.71,214,3.59,2.64,-34,1
1644221746,2022-02-07 09:15,92.78,976.85,1002.63,214,3.53,2.47,-33,1
1644221807,2022-02-07 09:16,92.87,976.89,1002.67,214,3.52,2.48,-34,1
1644221868,2022-02-07 09:17,92.88,976.97,1002.76,214,3.52,2.48,-34,1
1644221928,2022-02-07 09:18,93.09,977.04,1002.82,214,3.54,2.53,-34,1
1644221989,2022-02-07 09:19,92.87,977.03,1002.81,214,3.65,2.61,-33,1
1644222050,2022-02-07 09:20,92.73,977.05,1002.83,214,3.70,2.63,-35,1
1644222111,2022-02-07 09:21,92.16,977.21,1002.99,214,3.55,2.40,-36,1
1644222172,2022-02-07 09:22,92.34,977.15,1002.94,214,3.53,2.41,-34,1
1644222233,2022-02-07 09:23,92.02,977.20,1002.98,214,3.81,2.64,-34,1
1644222294,2022-02-07 09:24,91.81,977.19,1002.97,214,3.48,2.28,-35,1
1644222355,2022-02-07 09:25,92.28,977.20,1002.98,214,3.37,2.24,-34,1
1644222416,2022-02-07 09:26,92.80,977.20,1002.99,214,3.42,2.37,-37,1
1644222477,2022-02-07 09:27,92.59,977.23,1003.01,214,3.39,2.30,-36,1
1644222538,2022-02-07 09:28,93.12,977.24,1003.03,214,3.32,2.32,-34,1
1644222599,2022-02-07 09:29,93.04,977.32,1003.10,214,3.10,2.09,-33,1
1644222660,2022-02-07 09:31,93.50,977.28,1003.06,214,3.11,2.16,-35,1
1644222721,2022-02-07 09:32,93.56,977.33,1003.11,214,3.14,2.20,-36,1
1644222782,2022-02-07 09:33,93.69,977.41,1003.20,214,3.16,2.24,-34,1
1644222843,2022-02-07 09:34,93.26,977.42,1003.21,214,3.25,2.27,-40,1
1644222904,2022-02-07 09:35,92.74,977.53,1003.32,214,3.08,2.02,-34,1
1644222965,2022-02-07 09:36,92.78,977.45,1003.24,214,3.22,2.17,-35,1
1644223026,2022-02-07 09:37,92.47,977.54,1003.32,214,3.26,2.16,-30,1
1644223087,2022-02-07 09:38,92.13,977.58,1003.36,214,3.45,2.30,-31,1
1644223148,2022-02-07 09:39,90.13,977.59,1003.37,214,3.29,1.83,-36,1
1644223209,2022-02-07 09:40,89.78,977.68,1003.46,214,3.30,1.78,-33,1
1644223269,2022-02-07 09:41,89.67,977.61,1003.39,214,3.39,1.86,-34,1
1644223330,2022-02-07 09:42,89.60,977.62,1003.40,214,3.49,1.94,-35,1
1644223391,2022-02-07 09:43,89.20,977.63,1003.42,214,3.60,1.99,-35,1
1644223452,2022-02-07 09:44,89.19,977.71,1003.49,214,3.41,1.80,-34,1
1644223513,2022-02-07 09:45,89.19,977.67,1003.45,214,3.46,1.85,-34,1
1644223574,2022-02-07 09:46,88.71,977.59,1003.37,214,3.54,1.85,-35,1
1644223635,2022-02-07 09:47,88.51,977.59,1003.38,214,3.75,2.03,-36,1
1644223696,2022-02-07 09:48,88.04,977.54,1003.32,214,3.92,2.12,-33,1
1644223756,2022-02-07 09:49,87.70,977.63,1003.41,214,3.90,2.05,-34,1
1644223817,2022-02-07 09:50,87.37,977.60,1003.38,214,4.06,2.15,-34,1
1644223878,2022-02-07 09:51,86.72,977.66,1003.44,214,3.99,1.98,-34,1
1644223939,2022-02-07 09:52,86.58,977.64,1003.42,214,4.10,2.07,-35,1
1644224000,2022-02-07 09:53,86.47,977.67,1003.46,214,4.16,2.11,-34,1
1644224061,2022-02-07 09:54,85.58,977.72,1003.50,214,4.01,1.82,-33,1
1644224121,2022-02-07 09:55,85.27,977.73,1003.52,214,3.86,1.62,-34,1
1644224182,2022-02-07 09:56,85.41,977.73,1003.51,214,4.01,1.79,-34,1
1644224242,2022-02-07 09:57,84.70,977.61,1003.39,214,3.93,1.59,-35,1
1644224303,2022-02-07 09:58,84.97,977.68,1003.46,214,3.88,1.59,-34,1
1644224363,2022-02-07 09:59,85.57,977.71,1003.49,214,3.66,1.47,-36,1
1644224424,2022-02-07 10:00,86.39,977.69,1003.48,214,3.70,1.64,-34,1
1644224484,2022-02-07 10:01,86.61,977.71,1003.50,214,3.80,1.78,-35,1
1644224544,2022-02-07 10:02,85.44,977.68,1003.46,214,3.79,1.57,-35,1
1644224605,2022-02-07 10:03,85.43,977.69,1003.47,214,3.93,1.71,-34,1
1644224666,2022-02-07 10:04,85.32,977.70,1003.48,214,4.05,1.81,-33,1
1644224727,2022-02-07 10:05,84.41,977.70,1003.48,214,3.80,1.42,-34,1
1644224787,2022-02-07 10:06,84.28,977.71,1003.49,214,4.01,1.60,-34,1
1644224848,2022-02-07 10:07,84.25,977.76,1003.55,214,4.07,1.66,-34,1
1644224909,2022-02-07 10:08,84.14,977.83,1003.61,214,4.01,1.58,-34,1
1644224970,2022-02-07 10:09,83.99,977.72,1003.51,214,3.91,1.45,-34,1
1644225031,2022-02-07 10:10,84.06,977.78,1003.56,214,4.04,1.59,-34,1
1644225092,2022-02-07 10:11,83.59,977.87,1003.65,214,4.10,1.57,-36,1
1644225153,2022-02-07 10:12,82.88,977.85,1003.63,214,4.00,1.36,-34,1
1644225214,2022-02-07 10:13,82.39,977.97,1003.76,214,3.96,1.24,-36,1
1644225275,2022-02-07 10:14,82.45,977.92,1003.71,214,4.10,1.38,-34,1
1644225336,2022-02-07 10:15,81.19,978.08,1003.86,214,3.94,1.01,-33,1
1644225397,2022-02-07 10:16,81.53,978.05,1003.83,214,3.80,0.93,-34,1
1644225458,2022-02-07 10:17,81.81,978.13,1003.91,214,3.94,1.12,-34,1
1644225518,2022-02-07 10:18,81.46,978.25,1004.03,214,3.97,1.09,-34,1
1644225579,2022-02-07 10:19,81.20,978.29,1004.07,214,4.17,1.24,-33,1
1644225640,2022-02-07 10:20,80.72,978.27,1004.05,214,4.33,1.31,-37,1
1644225701,2022-02-07 10:21,79.95,978.24,1004.02,214,4.08,0.93,-34,1
1644225762,2022-02-07 10:22,80.68,978.35,1004.13,214,3.97,0.95,-33,1
1644225823,2022-02-07 10:23,81.36,978.36,1004.15,214,3.99,1.09,-37,1
1644225884,2022-02-07 10:24,81.48,978.42,1004.21,214,4.03,1.15,-36,1
1644225945,2022-02-07 10:25,81.28,978.40,1004.19,214,4.17,1.25,-33,1
1644226006,2022-02-07 10:26,80.56,978.50,1004.28,214,4.12,1.08,-34,1
1644226067,2022-02-07 10:27,80.78,978.44,1004.22,214,4.21,1.20,-34,1
1644226128,2022-02-07 10:28,79.96,978.45,1004.24,214,4.26,1.11,-33,1
1644226189,2022-02-07 10:29,79.32,978.49,1004.27,214,4.38,1.12,-35,1
1644226250,2022-02-07 10:30,78.79,978.57,1004.36,214,4.30,0.95,-34,1
1644226311,2022-02-07 10:31,78.32,978.61,1004.40,214,4.09,0.66,-34,1
1644226371,2022-02-07 10:32,78.55,978.57,1004.36,214,4.01,0.62,-36,1
1644226432,2022-02-07 10:33,79.31,978.57,1004.35,214,4.07,0.81,-34,1
1644226493,2022-02-07 10:34,78.78,978.67,1004.46,214,4.16,0.81,-34,1
1644226554,2022-02-07 10:35,78.79,978.67,1004.46,214,4.00,0.65,-33,1
1644226614,2022-02-07 10:36,78.88,978.75,1004.53,214,4.06,0.73,-33,1
1644226675,2022-02-07 10:37,78.30,978.74,1004.52,214,3.85,0.42,-34,1
1644226736,2022-02-07 10:38,79.10,978.74,1004.52,214,3.87,0.58,-34,1
1644226797,2022-02-07 10:39,78.97,978.76,1004.54,214,4.02,0.71,-34,1
1644226858,2022-02-07 10:40,78.93,978.75,1004.53,214,4.02,0.70,-34,1
1644226919,2022-02-07 10:41,78.62,978.84,1004.62,214,3.89,0.52,-34,1
1644226980,2022-02-07 10:43,79.19,978.92,1004.70,214,3.81,0.54,-34,1
1644227041,2022-02-07 10:44,79.25,978.94,1004.72,214,3.92,0.66,-34,1
1644227102,2022-02-07 10:45,79.22,978.89,1004.67,214,4.00,0.73,-35,1
1644227163,2022-02-07 10:46,79.62,978.92,1004.70,214,4.07,0.87,-33,1
1644227224,2022-02-07 10:47,80.32,978.85,1004.64,214,4.13,1.05,-34,1
1644227285,2022-02-07 10:48,80.34,978.86,1004.65,214,4.20,1.12,-35,1
1644227346,2022-02-07 10:49,79.97,978.85,1004.63,214,4.28,1.13,-34,1
1644227406,2022-02-07 10:50,80.32,978.90,1004.69,214,4.24,1.16,-33,1
1644227467,2022-02-07 10:51,80.54,978.86,1004.65,214,4.31,1.26,-34,1
1644227528,2022-02-07 10:52,80.33,978.93,1004.71,214,4.26,1.18,-34,1
1644227589,2022-02-07 10:53,80.11,978.93,1004.71,214,4.34,1.22,-34,1
1644227650,2022-02-07 10:54,80.02,978.92,1004.70,214,4.36,1.22,-33,1
1644227711,2022-02-07 10:55,80.06,978.91,1004.69,214,4.46,1.32,-35,1
1644227772,2022-02-07 10:56,80.04,978.98,1004.76,214,4.51,1.37,-32,1
1644227833,2022-02-07 10:57,79.91,978.98,1004.76,214,4.60,1.43,-36,1
1644227893,2022-02-07 10:58,79.85,978.96,1004.74,214,4.54,1.37,-35,1
1644227955,2022-02-07 10:59,80.08,978.90,1004.69,214,4.50,1.37,-34,1
1644228016,2022-02-07 11:00,80.27,979.06,1004.84,214,4.38,1.28,-35,1
1644228076,2022-02-07 11:01,80.28,979.01,1004.79,214,4.34,1.25,-33,1
1644228137,2022-02-07 11:02,80.13,979.03,1004.82,214,4.16,1.05,-34,1
1644228198,2022-02-07 11:03,80.88,979.09,1004.87,214,4.17,1.18,-34,1
1644228259,2022-02-07 11:04,81.36,979.03,1004.82,214,4.23,1.32,-33,1
1644228320,2022-02-07 11:05,81.75,979.10,1004.89,214,4.30,1.46,-35,1
1644228381,2022-02-07 11:06,81.28,979.06,1004.84,214,4.38,1.46,-33,1
1644228441,2022-02-07 11:07,80.74,979.10,1004.88,214,4.42,1.40,-33,1
1644228502,2022-02-07 11:08,80.20,979.04,1004.83,214,4.41,1.30,-33,1
1644228562,2022-02-07 11:09,79.80,979.12,1004.91,214,4.41,1.23,-35,1
1644228623,2022-02-07 11:10,80.06,979.09,1004.88,214,4.39,1.26,-35,1
1644228683,2022-02-07 11:11,78.65,979.10,1004.88,214,4.30,0.92,-34,1
1644228744,2022-02-07 11:12,78.85,979.06,1004.84,214,4.37,1.03,-38,1
1644228804,2022-02-07 11:13,78.23,979.10,1004.88,214,4.40,0.94,-34,1
1644228866,2022-02-07 11:14,77.34,979.15,1004.93,214,4.44,0.83,-32,1
1644228926,2022-02-07 11:15,76.98,979.21,1004.99,214,4.23,0.56,-33,1
1644228987,2022-02-07 11:16,77.59,979.18,1004.96,214,4.33,0.76,-36,1
1644229048,2022-02-07 11:17,76.85,979.19,1004.98,214,4.38,0.68,-33,1
1644229109,2022-02-07 11:18,76.90,979.21,1005.00,214,4.37,0.68,-33,1
1644229170,2022-02-07 11:19,77.43,979.29,1005.08,214,4.30,0.71,-34,1
1644229231,2022-02-07 11:20,77.48,979.32,1005.11,214,4.38,0.79,-34,1
1644229292,2022-02-07 11:21,77.28,979.28,1005.06,214,4.43,0.80,-33,1
1644229353,2022-02-07 11:22,76.76,979.37,1005.16,214,4.45,0.73,-36,1
1644229414,2022-02-07 11:23,75.85,979.37,1005.15,214,4.37,0.49,-34,1
1644229475,2022-02-07 11:24,76.14,979.42,1005.20,214,4.31,0.48,-33,1
1644229536,2022-02-07 11:25,76.08,979.38,1005.17,214,4.38,0.54,-33,1
1644229597,2022-02-07 11:26,75.76,979.39,1005.18,214,4.47,0.57,-34,1
1644229658,2022-02-07 11:27,75.98,979.40,1005.18,214,4.52,0.66,-33,1
1644229718,2022-02-07 11:28,75.86,979.42,1005.21,214,4.41,0.53,-34,1
1644229779,2022-02-07 11:29,76.66,979.48,1005.27,214,4.37,0.64,-38,1
1644229840,2022-02-07 11:30,76.39,979.46,1005.24,214,4.38,0.60,-33,1
1644229901,2022-02-07 11:31,75.51,979.50,1005.28,214,4.20,0.26,-35,1
1644229962,2022-02-07 11:32,76.48,979.50,1005.28,214,4.00,0.24,-35,1
1644230023,2022-02-07 11:33,76.87,979.53,1005.31,214,4.18,0.49,-34,1
1644230084,2022-02-07 11:34,76.89,979.57,1005.36,214,4.33,0.64,-33,1
1644230145,2022-02-07 11:35,76.84,979.60,1005.38,214,4.26,0.56,-34,1
1644230206,2022-02-07 11:36,77.62,979.72,1005.51,214,4.16,0.60,-34,1
1644230267,2022-02-07 11:37,77.93,979.74,1005.52,214,4.01,0.51,-34,1
1644230327,2022-02-07 11:38,78.17,979.67,1005.45,214,4.01,0.55,-35,1
1644230389,2022-02-07 11:39,78.60,979.65,1005.44,214,4.15,0.77,-32,1
1644230449,2022-02-07 11:40,78.60,979.72,1005.51,214,4.25,0.86,-33,1
1644230510,2022-02-07 11:41,78.83,979.69,1005.47,214,4.30,0.95,-34,1
1644230571,2022-02-07 11:42,78.72,979.70,1005.48,214,4.47,1.10,-39,1
1644230632,2022-02-07 11:43,78.13,979.79,1005.57,214,4.45,0.98,-39,1
1644230693,2022-02-07 11:44,78.17,979.80,1005.58,214,4.36,0.90,-37,1
1644230754,2022-02-07 11:45,78.41,979.82,1005.61,214,4.29,0.87,-36,1
1644230814,2022-02-07 11:46,78.64,979.77,1005.55,214,4.36,0.98,-36,1
1644230875,2022-02-07 11:47,78.91,979.79,1005.57,214,4.36,1.03,-34,1
1644230936,2022-02-07 11:48,79.00,979.77,1005.56,214,4.24,0.93,-34,1
1644230996,2022-02-07 11:49,78.80,979.82,1005.60,214,4.25,0.90,-36,1
1644231057,2022-02-07 11:50,78.63,979.80,1005.58,214,4.37,0.99,-33,1
1644231118,2022-02-07 11:51,78.80,979.84,1005.62,214,4.24,0.89,-34,1
1644231179,2022-02-07 11:52,78.67,979.97,1005.75,214,4.31,0.94,-33,1
1644231240,2022-02-07 11:54,78.65,979.96,1005.74,214,4.03,0.66,-34,1
1644231301,2022-02-07 11:55,79.41,979.96,1005.75,214,3.92,0.69,-35,1
1644231361,2022-02-07 11:56,80.05,980.01,1005.80,214,3.90,0.78,-34,1
1644231422,2022-02-07 11:57,79.40,980.09,1005.88,214,3.68,0.45,-35,1
1644231483,2022-02-07 11:58,79.70,980.06,1005.85,214,3.78,0.60,-35,1
1644231544,2022-02-07 11:59,79.93,980.04,1005.83,214,3.72,0.58,-33,1
1644231605,2022-02-07 12:00,80.03,980.07,1005.85,214,3.83,0.71,-34,1
1644231666,2022-02-07 12:01,80.42,980.00,1005.78,214,3.86,0.80,-37,1
1644231727,2022-02-07 12:02,80.86,980.16,1005.95,214,3.87,0.89,-33,1
1644231788,2022-02-07 12:03,80.27,980.19,1005.97,214,3.96,0.87,-34,1
1644231849,2022-02-07 12:04,79.93,980.14,1005.92,214,4.21,1.06,-34,1
1644231910,2022-02-07 12:05,80.07,980.14,1005.92,214,4.18,1.05,-35,1
1644231971,2022-02-07 12:06,79.78,980.17,1005.95,214,4.22,1.04,-34,1
1644232032,2022-02-07 12:07,79.92,980.21,1006.00,214,4.03,0.88,-33,1
1644232093,2022-02-07 12:08,80.41,980.20,1005.99,214,4.09,1.02,-34,1
1644232154,2022-02-07 12:09,80.23,980.18,1005.96,214,4.18,1.08,-34,1
1644232214,2022-02-07 12:10,80.35,980.26,1006.05,214,4.13,1.05,-35,1
1644232275,2022-02-07 12:11,80.41,980.25,1006.03,214,4.10,1.03,-33,1
1644232336,2022-02-07 12:12,80.87,980.43,1006.21,214,4.15,1.16,-36,1
1644232397,2022-02-07 12:13,80.53,980.35,1006.14,214,3.85,0.81,-34,1
1644232458,2022-02-07 12:14,81.32,980.38,1006.17,214,3.84,0.94,-34,1
1644232519,2022-02-07 12:15,81.83,980.46,1006.25,214,3.84,1.02,-34,1
1644232580,2022-02-07 12:16,82.34,980.36,1006.15,214,3.94,1.21,-34,1
1644232640,2022-02-07 12:17,82.25,980.43,1006.21,214,3.92,1.17,-36,1
1644232701,2022-02-07 12:18,82.37,980.42,1006.20,214,3.89,1.16,-34,1
1644232762,2022-02-07 12:19,82.38,980.50,1006.28,214,3.94,1.21,-34,1
1644232822,2022-02-07 12:20,82.28,980.45,1006.23,214,4.00,1.26,-34,1
1644232882,2022-02-07 12:21,82.17,980.50,1006.29,214,4.07,1.31,-33,1
1644232943,2022-02-07 12:22,82.36,980.54,1006.33,214,3.73,1.00,-33,1
1644233003,2022-02-07 12:23,82.56,980.51,1006.29,214,3.80,1.11,-34,1
1644233064,2022-02-07 12:24,83.09,980.61,1006.39,214,3.73,1.13,-34,1
1644233125,2022-02-07 12:25,83.30,980.57,1006.35,214,3.84,1.27,-33,1
1644233185,2022-02-07 12:26,82.73,980.71,1006.49,214,3.89,1.22,-35,1
1644233246,2022-02-07 12:27,82.82,980.65,1006.44,214,3.83,1.18,-35,1
1644233307,2022-02-07 12:28,83.40,980.77,1006.56,214,3.78,1.23,-33,1
1644233368,2022-02-07 12:29,83.75,980.75,1006.53,214,3.61,1.12,-33,1
1644233429,2022-02-07 12:30,84.39,980.76,1006.54,214,3.62,1.24,-33,1
1644233489,2022-02-07 12:31,84.65,980.86,1006.64,214,3.63,1.29,-34,1
1644233550,2022-02-07 12:32,85.08,980.88,1006.66,214,3.47,1.20,-34,1
1644233611,2022-02-07 12:33,85.12,980.84,1006.62,214,3.72,1.45,-34,1
1644233672,2022-02-07 12:34,84.54,980.86,1006.64,214,3.86,1.50,-33,1
1644233733,2022-02-07 12:35,84.43,980.91,1006.70,214,3.77,1.39,-34,1
1644233794,2022-02-07 12:36,84.37,980.96,1006.75,214,3.80,1.41,-34,1
1644233855,2022-02-07 12:37,84.03,980.96,1006.75,214,3.84,1.39,-33,1
1644233916,2022-02-07 12:38,84.31,980.92,1006.70,214,3.59,1.19,-31,1
1644233977,2022-02-07 12:39,85.00,980.91,1006.69,214,3.41,1.13,-34,1
1644234037,2022-02-07 12:40,85.06,980.92,1006.70,214,3.34,1.07,-36,1
1644234098,2022-02-07 12:41,85.39,981.00,1006.79,214,3.41,1.19,-37,1
1644234159,2022-02-07 12:42,84.86,980.97,1006.75,214,3.52,1.21,-34,1
1644234220,2022-02-07 12:43,84.59,980.95,1006.73,214,3.68,1.33,-35,1
1644234281,2022-02-07 12:44,84.39,980.90,1006.69,214,3.50,1.12,-33,1
1644234343,2022-02-07 12:45,84.64,981.04,1006.82,214,3.49,1.15,-34,1
1644234404,2022-02-07 12:46,84.08,981.06,1006.84,214,3.64,1.21,-33,1
1644234465,2022-02-07 12:47,83.92,981.00,1006.78,214,3.69,1.23,-35,1
1644234525,2022-02-07 12:48,83.88,981.04,1006.82,214,3.75,1.28,-39,1
1644234587,2022-02-07 12:49,83.52,981.13,1006.92,214,3.63,1.10,-34,1
1644234648,2022-02-07 12:50,83.25,981.14,1006.92,214,3.69,1.12,-34,1
1644234709,2022-02-07 12:51,82.59,981.12,1006.91,214,3.77,1.08,-34,1
1644234770,2022-02-07 12:52,82.04,981.14,1006.93,214,3.81,1.03,-35,1
1644234831,2022-02-07 12:53,82.25,981.21,1006.99,214,3.61,0.87,-34,1
1644234892,2022-02-07 12:54,82.45,981.15,1006.94,214,3.74,1.03,-33,1
1644234952,2022-02-07 12:55,83.00,981.24,1007.02,214,3.65,1.03,-32,1
1644235013,2022-02-07 12:56,83.54,981.19,1006.98,214,3.64,1.11,-34,1
1644235074,2022-02-07 12:57,83.41,981.28,1007.06,214,3.72,1.17,-35,1
1644235135,2022-02-07 12:58,84.01,981.29,1007.07,214,3.75,1.30,-34,1
1644235196,2022-02-07 12:59,83.78,981.24,1007.02,214,3.73,1.24,-33,1
1644235257,2022-02-07 13:00,83.11,981.28,1007.07,214,3.57,0.97,-33,1
1644235318,2022-02-07 13:01,83.90,981.30,1007.08,214,3.33,0.87,-34,1
1644235379,2022-02-07 13:02,84.79,981.28,1007.06,214,3.47,1.15,-35,1
1644235439,2022-02-07 13:03,84.95,981.28,1007.07,214,3.53,1.24,-33,1
1644235500,2022-02-07 13:05,84.61,981.31,1007.10,214,3.71,1.36,-33,1
1644235561,2022-02-07 13:06,84.25,981.35,1007.13,214,3.77,1.36,-34,1
1644235622,2022-02-07 13:07,83.62,981.52,1007.30,214,3.60,1.09,-34,1
1644235683,2022-02-07 13:08,82.40,981.40,1007.18,214,3.41,0.70,-33,1
1644235744,2022-02-07 13:09,82.54,981.50,1007.28,214,3.47,0.78,-33,1
1644235805,2022-02-07 13:10,82.64,981.47,1007.26,214,3.65,0.97,-35,1
1644235866,2022-02-07 13:11,82.32,981.50,1007.29,214,3.74,1.01,-34,1
1644235927,2022-02-07 13:12,82.05,981.51,1007.29,214,3.74,0.96,-35,1
1644235988,2022-02-07 13:13,81.91,981.55,1007.34,214,3.85,1.05,-36,1
1644236049,2022-02-07 13:14,81.89,981.61,1007.39,214,3.88,1.07,-33,1
1644236109,2022-02-07 13:15,82.25,981.63,1007.41,214,3.95,1.20,-33,1
1644236170,2022-02-07 13:16,82.63,981.66,1007.44,214,3.93,1.25,-35,1
1644236231,2022-02-07 13:17,82.78,981.57,1007.36,214,4.08,1.42,-34,1
1644236292,2022-02-07 13:18,82.25,981.66,1007.44,214,4.13,1.38,-35,1
1644236353,2022-02-07 13:19,81.30,981.65,1007.44,214,4.13,1.22,-34,1
1644236414,2022-02-07 13:20,80.77,981.67,1007.45,214,4.13,1.13,-37,1
1644236475,2022-02-07 13:21,80.67,981.64,1007.43,214,4.12,1.10,-35,1
1644236536,2022-02-07 13:22,80.57,981.71,1007.49,214,4.25,1.21,-38,1
1644236597,2022-02-07 13:23,80.57,981.74,1007.52,214,4.24,1.20,-35,1
1644236658,2022-02-07 13:24,80.11,981.71,1007.49,214,4.00,0.89,-34,1
1644236719,2022-02-07 13:25,79.87,981.72,1007.50,214,4.07,0.91,-36,1
1644236780,2022-02-07 13:26,79.75,981.80,1007.58,214,4.08,0.90,-33,1
1644236841,2022-02-07 13:27,79.63,981.82,1007.61,214,4.10,0.90,-33,1
1644236901,2022-02-07 13:28,79.57,981.87,1007.65,214,4.10,0.89,-33,1
1644236962,2022-02-07 13:29,79.04,981.87,1007.65,214,4.07,0.77,-35,1
1644237022,2022-02-07 13:30,78.78,981.84,1007.63,214,4.13,0.78,-32,1
1644237083,2022-02-07 13:31,78.87,981.81,1007.59,214,3.73,0.41,-34,1
1644237143,2022-02-07 13:32,79.82,981.87,1007.65,214,3.68,0.52,-34,1
1644237204,2022-02-07 13:33,80.54,981.86,1007.64,214,3.67,0.64,-34,1
1644237264,2022-02-07 13:34,81.10,981.85,1007.63,214,3.67,0.73,-36,1
1644237325,2022-02-07 13:35,81.67,981.93,1007.71,214,3.75,0.91,-34,1
1644237386,2022-02-07 13:36,81.56,981.90,1007.68,214,3.92,1.06,-35,1
1644237446,2022-02-07 13:37,81.40,981.95,1007.73,214,4.00,1.11,-34,1
1644237507,2022-02-07 13:38,80.32,981.99,1007.77,214,3.82,0.75,-34,1
1644237568,2022-02-07 13:39,79.76,981.93,1007.71,214,3.83,0.66,-34,1
1644237629,2022-02-07 13:40,79.93,981.95,1007.73,214,4.01,0.86,-36,1
1644237690,2022-02-07 13:41,80.18,982.03,1007.82,214,4.07,0.97,-36,1
1644237751,2022-02-07 13:42,78.75,982.03,1007.82,214,3.86,0.51,-35,1
1644237811,2022-02-07 13:43,79.11,982.06,1007.85,214,3.76,0.48,-37,1
1644237872,2022-02-07 13:44,79.49,982.08,1007.86,214,3.62,0.41,-36,1
1644237933,2022-02-07 13:45,78.97,982.04,1007.83,214,3.71,0.40,-36,1
1644237997,2022-02-07 13:46,78.72,982.07,1007.85,214,3.90,0.55,-37,1
1644238058,2022-02-07 13:47,78.61,982.10,1007.89,214,4.02,0.64,-34,1
1644238119,2022-02-07 13:48,78.18,982.08,1007.86,214,4.03,0.58,-36,1
1644238180,2022-02-07 13:49,77.06,982.09,1007.87,214,4.05,0.39,-33,1
1644238240,2022-02-07 13:50,76.46,982.13,1007.91,214,4.00,0.24,-34,1
1644238301,2022-02-07 13:51,75.60,982.14,1007.92,214,3.97,0.05,-34,1
1644238362,2022-02-07 13:52,74.73,982.12,1007.90,214,4.11,0.03,-35,1
1644238423,2022-02-07 13:53,75.14,982.15,1007.93,214,4.04,0.04,-33,1
1644238484,2022-02-07 13:54,75.67,982.20,1007.99,214,3.90,-0.00,-36,1
1644238545,2022-02-07 13:55,75.67,982.31,1008.09,214,3.98,0.08,-33,1
1644238606,2022-02-07 13:56,75.47,982.16,1007.94,214,4.20,0.25,-34,1
1644238667,2022-02-07 13:57,75.12,982.17,1007.95,214,4.31,0.29,-33,1
1644238728,2022-02-07 13:58,74.80,982.24,1008.03,214,4.12,0.05,-33,1
1644238789,2022-02-07 13:59,74.44,982.26,1008.04,214,4.21,0.07,-34,1
1644238850,2022-02-07 14:00,74.58,982.24,1008.02,214,4.21,0.10,-35,1
1644238911,2022-02-07 14:01,74.64,982.25,1008.04,214,4.18,0.08,-35,1
1644238972,2022-02-07 14:02,74.89,982.24,1008.02,214,4.27,0.22,-33,1
1644239033,2022-02-07 14:03,74.76,982.39,1008.17,214,4.14,0.06,-33,1
1644239094,2022-02-07 14:04,75.27,982.25,1008.04,214,4.08,0.10,-33,1
1644239155,2022-02-07 14:05,74.98,982.31,1008.09,214,4.11,0.08,-34,1
1644239216,2022-02-07 14:06,74.18,982.33,1008.11,214,4.25,0.06,-33,1
1644239276,2022-02-07 14:07,74.07,982.29,1008.07,214,4.24,0.03,-34,1
1644239337,2022-02-07 14:08,73.79,982.36,1008.14,214,4.28,0.02,-33,1
1644239398,2022-02-07 14:09,73.84,982.39,1008.17,214,4.20,-0.05,-33,1
1644239459,2022-02-07 14:10,73.39,982.34,1008.13,214,4.33,-0.01,-33,1
1644239520,2022-02-07 14:12,72.99,982.47,1008.25,214,4.19,-0.22,-34,1
1644239580,2022-02-07 14:13,73.19,982.38,1008.16,214,4.32,-0.05,-35,1
1644239641,2022-02-07 14:14,72.38,982.52,1008.30,214,4.42,-0.11,-34,1
1644239702,2022-02-07 14:15,71.63,982.53,1008.32,214,4.31,-0.36,-34,1
1644239763,2022-02-07 14:16,71.71,982.52,1008.30,214,4.53,-0.13,-34,1
1644239824,2022-02-07 14:17,71.36,982.55,1008.33,214,4.55,-0.18,-36,1
1644239885,2022-02-07 14:18,70.42,982.50,1008.29,214,4.66,-0.26,-34,1
1644239946,2022-02-07 14:19,69.58,982.67,1008.46,214,4.70,-0.38,-36,1
1644240007,2022-02-07 14:20,68.91,982.77,1008.55,214,4.53,-0.68,-33,1
1644240067,2022-02-07 14:21,68.99,982.76,1008.54,214,4.49,-0.70,-37,1
1644240128,2022-02-07 14:22,69.06,982.75,1008.53,214,4.63,-0.55,-34,1
1644240189,2022-02-07 14:23,68.99,982.71,1008.49,214,4.79,-0.41,-36,1
1644240250,2022-02-07 14:24,68.53,982.66,1008.45,214,4.91,-0.39,-33,1
1644240311,2022-02-07 14:25,68.36,982.78,1008.56,214,4.96,-0.38,-35,1
1644240372,2022-02-07 14:26,68.70,982.80,1008.58,214,4.72,-0.54,-34,1
1644240433,2022-02-07 14:27,68.75,982.81,1008.59,214,4.94,-0.32,-36,1
1644240494,2022-02-07 14:28,68.66,982.89,1008.67,214,4.99,-0.29,-33,1
1644240554,2022-02-07 14:29,68.10,982.86,1008.65,214,4.94,-0.45,-33,1
1644240615,2022-02-07 14:30,68.47,982.97,1008.75,214,4.90,-0.41,-33,1
1644240676,2022-02-07 14:31,67.66,983.02,1008.80,214,4.84,-0.63,-35,1
1644240738,2022-02-07 14:32,68.42,983.03,1008.81,214,4.68,-0.63,-34,1
1644240798,2022-02-07 14:33,67.52,983.06,1008.84,214,4.76,-0.74,-33,1
1644240859,2022-02-07 14:34,66.70,983.03,1008.81,214,4.86,-0.81,-33,1
1644240920,2022-02-07 14:35,66.53,983.17,1008.95,214,4.79,-0.91,-34,1
1644240981,2022-02-07 14:36,66.07,983.11,1008.89,214,4.68,-1.11,-35,1
1644241042,2022-02-07 14:37,67.18,983.25,1009.03,214,4.48,-1.07,-34,1
1644241102,2022-02-07 14:38,66.91,983.14,1008.92,214,4.69,-0.93,-34,1
1644241163,2022-02-07 14:39,67.24,983.17,1008.96,214,4.45,-1.09,-33,1
1644241223,2022-02-07 14:40,67.16,983.17,1008.96,214,4.62,-0.94,-35,1
1644241284,2022-02-07 14:41,67.49,983.20,1008.99,214,4.46,-1.03,-35,1
1644241345,2022-02-07 14:42,68.12,983.19,1008.98,214,4.51,-0.86,-32,1
1644241406,2022-02-07 14:43,67.52,983.26,1009.04,214,4.50,-0.99,-32,1
1644241467,2022-02-07 14:44,67.74,983.20,1008.98,214,4.37,-1.07,-33,1
1644241527,2022-02-07 14:45,67.94,983.30,1009.08,214,4.31,-1.08,-34,1
1644241588,2022-02-07 14:46,67.74,983.27,1009.06,214,4.42,-1.02,-33,1
1644241649,2022-02-07 14:47,67.31,983.28,1009.07,214,4.34,-1.18,-34,1
1644241710,2022-02-07 14:48,67.93,983.32,1009.10,214,4.31,-1.09,-34,1
1644241771,2022-02-07 14:49,67.70,983.38,1009.17,214,4.40,-1.05,-33,1
1644241833,2022-02-07 14:50,66.72,983.43,1009.22,214,4.30,-1.34,-34,1
1644241894,2022-02-07 14:51,67.53,983.41,1009.20,214,4.29,-1.19,-33,1
1644241955,2022-02-07 14:52,67.12,983.40,1009.19,214,4.46,-1.11,-34,1
1644242015,2022-02-07 14:53,66.56,983.61,1009.39,214,4.30,-1.37,-33,1
1644242076,2022-02-07 14:54,66.49,983.51,1009.30,214,4.31,-1.38,-33,1
1644242137,2022-02-07 14:55,66.43,983.58,1009.36,214,4.22,-1.48,-35,1
1644242198,2022-02-07 14:56,66.20,983.61,1009.39,214,4.37,-1.38,-34,1
1644242259,2022-02-07 14:57,65.90,983.62,1009.41,214,4.32,-1.49,-35,1
1644242320,2022-02-07 14:58,65.79,983.52,1009.30,214,4.50,-1.34,-34,1
1644242381,2022-02-07 14:59,65.90,983.47,1009.25,214,4.58,-1.24,-33,1
1644242442,2022-02-07 15:00,65.93,983.52,1009.31,214,4.64,-1.18,-35,1
1644242503,2022-02-07 15:01,64.96,983.54,1009.33,214,4.61,-1.41,-34,1
1644242564,2022-02-07 15:02,64.78,983.55,1009.34,214,4.64,-1.42,-34,1
1644242624,2022-02-07 15:03,64.85,983.62,1009.41,214,4.70,-1.35,-34,1
1644242685,2022-02-07 15:04,64.05,983.62,1009.40,214,4.58,-1.63,-34,1
1644242746,2022-02-07 15:05,64.37,983.63,1009.41,214,4.56,-1.58,-34,1
1644242807,2022-02-07 15:06,64.15,983.66,1009.44,214,4.35,-1.83,-34,1
1644242868,2022-02-07 15:07,63.98,983.71,1009.49,214,4.52,-1.70,-33,1
1644242929,2022-02-07 15:08,64.67,983.73,1009.52,214,4.36,-1.71,-35,1
1644242990,2022-02-07 15:09,64.36,983.73,1009.52,214,4.42,-1.72,-33,1
1644243051,2022-02-07 15:10,64.44,983.71,1009.49,214,4.50,-1.62,-35,1
1644243112,2022-02-07 15:11,64.34,983.74,1009.52,214,4.53,-1.61,-33,1
1644243173,2022-02-07 15:12,63.84,983.86,1009.65,214,4.47,-1.78,-33,1
1644243234,2022-02-07 15:13,63.92,983.80,1009.58,214,4.54,-1.69,-33,1
1644243295,2022-02-07 15:14,63.89,983.86,1009.65,214,4.58,-1.66,-34,1
1644243356,2022-02-07 15:15,64.39,983.87,1009.66,214,4.49,-1.64,-35,1
1644243417,2022-02-07 15:16,63.84,983.99,1009.78,214,4.57,-1.68,-34,1
1644243478,2022-02-07 15:17,63.48,983.97,1009.76,214,4.51,-1.82,-34,1
1644243538,2022-02-07 15:18,63.67,983.96,1009.75,214,4.36,-1.92,-32,1
1644243599,2022-02-07 15:19,64.39,984.02,1009.80,214,4.41,-1.72,-34,1
1644243660,2022-02-07 15:21,64.08,984.00,1009.79,214,4.51,-1.69,-34,1
1644243721,2022-02-07 15:22,63.96,984.06,1009.84,214,4.41,-1.81,-33,1
1644243782,2022-02-07 15:23,64.28,984.06,1009.85,214,4.28,-1.87,-34,1
1644243842,2022-02-07 15:24,64.08,984.02,1009.80,214,4.39,-1.80,-33,1
1644243903,2022-02-07 15:25,64.00,984.01,1009.79,214,4.50,-1.72,-34,1
1644243964,2022-02-07 15:26,64.55,984.03,1009.81,214,4.48,-1.62,-34,1
1644244025,2022-02-07 15:27,64.39,984.05,1009.84,214,4.59,-1.55,-33,1
1644244086,2022-02-07 15:28,63.56,984.08,1009.86,214,4.50,-1.81,-34,1
1644244147,2022-02-07 15:29,63.95,984.10,1009.88,214,4.39,-1.83,-36,1
1644244208,2022-02-07 15:30,64.40,984.19,1009.97,214,4.35,-1.77,-32,1
1644244269,2022-02-07 15:31,65.22,984.17,1009.95,214,4.35,-1.60,-33,1
1644244330,2022-02-07 15:32,64.75,984.26,1010.04,214,4.43,-1.62,-34,1
1644244391,2022-02-07 15:33,64.62,984.18,1009.97,214,4.33,-1.75,-35,1
1644244451,2022-02-07 15:34,65.05,984.28,1010.07,214,4.37,-1.62,-34,1
1644244512,2022-02-07 15:35,65.04,984.29,1010.07,214,4.37,-1.62,-35,1
1644244574,2022-02-07 15:36,65.10,984.31,1010.10,214,4.46,-1.52,-34,1
1644244635,2022-02-07 15:37,64.64,984.30,1010.08,214,4.55,-1.53,-34,1
1644244696,2022-02-07 15:38,64.78,984.31,1010.10,214,4.63,-1.43,-34,1
1644244757,2022-02-07 15:39,64.35,984.43,1010.21,214,4.49,-1.65,-35,1
1644244818,2022-02-07 15:40,65.24,984.39,1010.17,214,4.27,-1.67,-34,1
1644244879,2022-02-07 15:41,65.22,984.40,1010.18,214,4.34,-1.61,-35,1
1644244940,2022-02-07 15:42,64.74,984.43,1010.21,214,4.22,-1.83,-34,1
1644245001,2022-02-07 15:43,65.39,984.43,1010.21,214,4.27,-1.64,-34,1
1644245061,2022-02-07 15:44,65.87,984.50,1010.28,214,4.23,-1.58,-34,1
1644245122,2022-02-07 15:45,65.67,984.57,1010.35,214,4.28,-1.58,-32,1
1644245183,2022-02-07 15:46,66.34,984.57,1010.35,214,4.19,-1.52,-33,1
1644245243,2022-02-07 15:47,66.35,984.68,1010.46,214,4.25,-1.46,-34,1
1644245304,2022-02-07 15:48,65.63,984.72,1010.50,214,4.48,-1.39,-33,1
1644245365,2022-02-07 15:49,65.21,984.62,1010.40,214,4.42,-1.54,-34,1
1644245426,2022-02-07 15:50,64.84,984.70,1010.48,214,4.40,-1.63,-35,1
1644245487,2022-02-07 15:51,64.87,984.78,1010.57,214,4.19,-1.83,-33,1
1644245548,2022-02-07 15:52,64.93,984.70,1010.48,214,4.14,-1.86,-34,1
1644245608,2022-02-07 15:53,64.82,984.77,1010.56,214,4.05,-1.97,-34,1
1644245669,2022-02-07 15:54,65.31,984.74,1010.52,214,4.07,-1.85,-33,1
1644245730,2022-02-07 15:55,65.09,984.85,1010.63,214,3.97,-1.99,-31,1
1644245791,2022-02-07 15:56,65.12,984.77,1010.55,214,4.09,-1.87,-33,1
1644245852,2022-02-07 15:57,64.18,984.82,1010.61,214,4.03,-2.12,-33,1
1644245913,2022-02-07 15:58,64.06,984.80,1010.59,214,4.09,-2.09,-33,1
1644245974,2022-02-07 15:59,63.85,984.81,1010.59,214,4.21,-2.02,-34,1
1644246035,2022-02-07 16:00,63.64,984.80,1010.58,214,4.24,-2.04,-34,1
1644246095,2022-02-07 16:01,63.08,984.86,1010.64,214,4.39,-2.02,-33,1
1644246156,2022-02-07 16:02,62.67,984.84,1010.62,214,4.30,-2.19,-34,1
1644246217,2022-02-07 16:03,62.87,984.83,1010.62,214,4.33,-2.12,-34,1
1644246278,2022-02-07 16:04,62.45,984.84,1010.62,214,4.43,-2.12,-33,1
1644246339,2022-02-07 16:05,62.95,984.96,1010.74,214,4.51,-1.93,-32,1
1644246400,2022-02-07 16:06,62.74,984.89,1010.67,214,4.64,-1.85,-34,1
1644246461,2022-02-07 16:07,61.82,985.02,1010.80,214,4.30,-2.38,-33,1
1644246522,2022-02-07 16:08,61.95,985.06,1010.84,214,4.19,-2.45,-32,1
1644246583,2022-02-07 16:09,61.75,985.08,1010.86,214,4.18,-2.51,-32,1
1644246644,2022-02-07 16:10,61.55,985.04,1010.83,214,4.09,-2.63,-34,1
1644246705,2022-02-07 16:11,61.74,985.10,1010.88,214,4.15,-2.53,-33,1
1644246766,2022-02-07 16:12,61.99,985.09,1010.88,214,4.11,-2.52,-34,1
1644246827,2022-02-07 16:13,62.35,985.11,1010.90,214,4.23,-2.33,-32,1
1644246888,2022-02-07 16:14,61.81,985.13,1010.92,214,4.22,-2.45,-34,1
1644246948,2022-02-07 16:15,61.79,985.15,1010.93,214,4.15,-2.52,-33,1
1644247010,2022-02-07 16:16,61.53,985.23,1011.01,214,4.12,-2.61,-36,1
1644247071,2022-02-07 16:17,62.26,985.22,1011.00,214,4.01,-2.55,-34,1
1644247131,2022-02-07 16:18,62.49,985.19,1010.97,214,4.06,-2.46,-34,1
1644247192,2022-02-07 16:19,62.88,985.20,1010.99,214,4.16,-2.28,-34,1
1644247253,2022-02-07 16:20,62.62,985.25,1011.04,214,4.22,-2.28,-36,1
1644247314,2022-02-07 16:21,62.55,985.27,1011.06,214,4.30,-2.22,-32,1
1644247375,2022-02-07 16:22,62.26,985.30,1011.08,214,4.37,-2.21,-32,1
1644247436,2022-02-07 16:23,61.97,985.26,1011.04,214,4.43,-2.22,-33,1
1644247497,2022-02-07 16:24,61.66,985.37,1011.15,214,4.42,-2.30,-33,1
1644247558,2022-02-07 16:25,61.73,985.25,1011.03,214,4.53,-2.18,-35,1
1644247619,2022-02-07 16:26,61.80,985.31,1011.09,214,4.57,-2.12,-32,1
1644247681,2022-02-07 16:28,61.28,985.42,1011.21,214,4.40,-2.40,-36,1
1644247741,2022-02-07 16:29,61.46,985.40,1011.18,214,4.45,-2.31,-33,1
1644247803,2022-02-07 16:30,61.75,985.36,1011.14,214,4.37,-2.32,-32,1
1644247864,2022-02-07 16:31,61.67,985.41,1011.19,214,4.38,-2.33,-34,1
1644247925,2022-02-07 16:32,61.76,985.46,1011.24,214,4.45,-2.25,-33,1
1644247985,2022-02-07 16:33,61.69,985.53,1011.32,214,4.52,-2.20,-34,1
1644248046,2022-02-07 16:34,61.48,985.57,1011.35,214,4.40,-2.36,-32,1
1644248107,2022-02-07 16:35,62.12,985.63,1011.41,214,4.41,-2.21,-35,1
1644248168,2022-02-07 16:36,62.64,985.53,1011.31,214,4.27,-2.23,-33,1
1644248228,2022-02-07 16:37,63.12,985.57,1011.36,214,4.37,-2.03,-33,1
1644248289,2022-02-07 16:38,63.36,985.64,1011.42,214,4.42,-1.93,-32,1
1644248350,2022-02-07 16:39,63.75,985.71,1011.50,214,4.43,-1.84,-33,1
1644248411,2022-02-07 16:40,64.79,985.69,1011.47,214,4.33,-1.71,-35,1
1644248472,2022-02-07 16:41,66.99,985.77,1011.55,214,4.09,-1.49,-33,1
1644248533,2022-02-07 16:42,67.67,985.80,1011.58,214,4.15,-1.29,-34,1
1644248594,2022-02-07 16:43,68.47,985.73,1011.52,214,4.17,-1.11,-33,1
1644248655,2022-02-07 16:44,69.11,985.74,1011.52,214,4.13,-1.02,-33,1
1644248716,2022-02-07 16:45,72.02,985.86,1011.65,214,3.91,-0.67,-33,1
1644248777,2022-02-07 16:46,73.58,985.79,1011.57,214,3.83,-0.45,-34,1
1644248837,2022-02-07 16:47,74.59,985.69,1011.47,214,3.90,-0.20,-33,1
1644248898,2022-02-07 16:48,75.24,985.81,1011.59,214,3.94,-0.04,-33,1
1644248959,2022-02-07 16:49,76.39,985.74,1011.53,214,3.86,0.09,-34,1
1644249020,2022-02-07 16:50,76.18,985.66,1011.45,214,3.98,0.17,-34,1
1644249081,2022-02-07 16:51,76.60,985.71,1011.50,214,3.92,0.19,-34,1
1644249142,2022-02-07 16:52,76.96,985.77,1011.55,214,3.87,0.20,-33,1
1644249202,2022-02-07 16:53,76.85,985.75,1011.53,214,3.94,0.25,-34,1
1644249263,2022-02-07 16:54,76.96,985.85,1011.63,214,3.97,0.30,-35,1
1644249323,2022-02-07 16:55,76.88,985.86,1011.65,214,3.95,0.27,-34,1
1644249384,2022-02-07 16:56,77.77,985.88,1011.67,214,3.57,0.06,-33,1
1644249445,2022-02-07 16:57,79.01,985.91,1011.69,214,3.42,0.13,-34,1
1644249506,2022-02-07 16:58,79.72,985.89,1011.67,214,3.40,0.23,-35,1
1644249566,2022-02-07 16:59,80.10,985.96,1011.75,214,3.33,0.23,-32,1
1644249627,2022-02-07 17:00,80.42,985.92,1011.71,214,3.34,0.29,-33,1
1644249688,2022-02-07 17:01,80.81,985.91,1011.70,214,3.32,0.34,-34,1
1644249749,2022-02-07 17:02,80.79,985.92,1011.70,214,3.39,0.41,-34,1
1644249810,2022-02-07 17:03,81.65,985.90,1011.68,214,3.15,0.32,-34,1
1644249871,2022-02-07 17:04,82.21,985.90,1011.68,214,3.09,0.35,-32,1
1644249932,2022-02-07 17:05,82.73,985.96,1011.74,214,3.09,0.44,-32,1
1644249992,2022-02-07 17:06,83.46,985.88,1011.67,214,2.96,0.44,-34,1
1644250053,2022-02-07 17:07,84.26,985.97,1011.75,214,2.87,0.48,-33,1
1644250114,2022-02-07 17:08,84.60,986.04,1011.83,214,2.88,0.54,-37,1
1644250175,2022-02-07 17:09,84.60,986.06,1011.84,214,2.93,0.59,-34,1
1644250236,2022-02-07 17:10,84.22,986.04,1011.83,214,3.06,0.66,-34,1
1644250297,2022-02-07 17:11,83.96,986.11,1011.90,214,2.99,0.55,-33,1
1644250358,2022-02-07 17:12,84.81,986.09,1011.87,214,2.82,0.52,-33,1
1644250418,2022-02-07 17:13,85.28,986.12,1011.90,214,2.75,0.53,-34,1
1644250479,2022-02-07 17:14,85.72,986.14,1011.93,214,2.72,0.57,-33,1
1644250539,2022-02-07 17:15,85.24,986.18,1011.96,214,2.79,0.56,-33,1
1644250601,2022-02-07 17:16,85.05,986.18,1011.96,214,2.75,0.49,-35,1
1644250662,2022-02-07 17:17,85.39,986.20,1011.98,214,2.74,0.53,-34,1
1644250723,2022-02-07 17:18,85.25,986.17,1011.95,214,2.84,0.61,-35,1
1644250784,2022-02-07 17:19,84.79,986.26,1012.04,214,2.78,0.48,-33,1
1644250845,2022-02-07 17:20,84.67,986.35,1012.13,214,2.90,0.57,-34,1
1644250906,2022-02-07 17:21,84.33,986.38,1012.16,214,2.98,0.60,-33,1
1644250966,2022-02-07 17:22,84.16,986.38,1012.16,214,3.05,0.64,-33,1
1644251027,2022-02-07 17:23,83.70,986.39,1012.17,214,3.01,0.52,-33,1
1644251088,2022-02-07 17:24,83.62,986.42,1012.20,214,2.92,0.42,-34,1
1644251149,2022-02-07 17:25,83.57,986.40,1012.18,214,2.91,0.40,-34,1
1644251210,2022-02-07 17:26,83.11,986.46,1012.24,214,3.00,0.42,-35,1
1644251271,2022-02-07 17:27,82.72,986.44,1012.22,214,3.00,0.35,-34,1
1644251332,2022-02-07 17:28,82.79,986.48,1012.26,214,3.01,0.37,-34,1
1644251393,2022-02-07 17:29,82.25,986.51,1012.29,214,2.95,0.22,-31,1
1644251454,2022-02-07 17:30,82.09,986.46,1012.24,214,2.89,0.14,-33,1
1644251515,2022-02-07 17:31,81.80,986.48,1012.27,214,2.89,0.09,-34,1
1644251575,2022-02-07 17:32,81.49,986.50,1012.28,214,2.97,0.12,-36,1
1644251636,2022-02-07 17:33,81.16,986.53,1012.31,214,2.96,0.05,-32,1
1644251697,2022-02-07 17:34,81.08,986.62,1012.41,214,2.95,0.03,-33,1
1644251758,2022-02-07 17:35,80.81,986.55,1012.34,214,2.91,-0.06,-34,1
1644251819,2022-02-07 17:36,81.19,986.56,1012.34,214,2.86,-0.04,-35,1
1644251880,2022-02-07 17:38,81.00,986.65,1012.44,214,2.87,-0.07,-34,1
1644251941,2022-02-07 17:39,81.10,986.62,1012.40,214,2.86,-0.06,-34,1
1644252002,2022-02-07 17:40,80.91,986.58,1012.36,214,2.80,-0.15,-33,1
1644252063,2022-02-07 17:41,80.94,986.62,1012.40,214,2.84,-0.11,-33,1
1644252123,2022-02-07 17:42,80.76,986.68,1012.47,214,2.83,-0.15,-34,1
1644252184,2022-02-07 17:43,80.74,986.65,1012.43,214,2.76,-0.22,-32,1
1644252245,2022-02-07 17:44,80.63,986.73,1012.51,214,2.86,-0.14,-34,1
1644252306,2022-02-07 17:45,80.41,986.77,1012.55,214,2.89,-0.15,-33,1
1644252367,2022-02-07 17:46,80.59,986.82,1012.60,214,2.73,-0.27,-33,1
1644252428,2022-02-07 17:47,80.73,986.86,1012.64,214,2.85,-0.13,-34,1
1644252488,2022-02-07 17:48,80.80,986.89,1012.67,214,2.94,-0.03,-32,1
1644252549,2022-02-07 17:49,80.78,986.87,1012.66,214,2.90,-0.07,-31,1
1644252610,2022-02-07 17:50,80.92,986.88,1012.66,214,2.79,-0.16,-33,1
1644252671,2022-02-07 17:51,80.80,986.86,1012.64,214,2.92,-0.05,-35,1
1644252732,2022-02-07 17:52,80.58,986.89,1012.67,214,2.90,-0.11,-33,1
1644252793,2022-02-07 17:53,81.30,986.90,1012.69,214,2.71,-0.17,-32,1
1644252854,2022-02-07 17:54,81.38,986.96,1012.74,214,2.82,-0.05,-33,1
1644252914,2022-02-07 17:55,81.80,986.97,1012.76,214,2.77,-0.03,-32,1
1644252975,2022-02-07 17:56,81.89,986.99,1012.77,214,2.81,0.03,-33,1
1644253036,2022-02-07 17:57,81.59,986.98,1012.77,214,2.91,0.07,-33,1
1644253097,2022-02-07 17:58,81.75,986.97,1012.75,214,2.92,0.11,-33,1
1644253158,2022-02-07 17:59,81.50,986.91,1012.69,214,3.04,0.18,-33,1
1644253219,2022-02-07 18:00,81.61,986.98,1012.76,214,2.97,0.13,-34,1
1644253280,2022-02-07 18:01,81.52,987.07,1012.85,214,3.02,0.17,-33,1
1644253341,2022-02-07 18:02,81.39,987.07,1012.85,214,3.02,0.15,-35,1
1644253401,2022-02-07 18:03,82.19,987.13,1012.92,214,2.78,0.05,-33,1
1644253462,2022-02-07 18:04,82.53,987.09,1012.88,214,2.93,0.25,-34,1
1644253523,2022-02-07 18:05,82.71,987.05,1012.83,214,2.84,0.19,-33,1
1644253584,2022-02-07 18:06,83.69,987.09,1012.87,214,2.68,0.20,-34,1
1644253644,2022-02-07 18:07,84.52,987.16,1012.94,214,2.62,0.28,-34,1
1644253705,2022-02-07 18:08,84.64,987.25,1013.03,214,2.65,0.32,-35,1
1644253766,2022-02-07 18:09,84.68,987.17,1012.95,214,2.79,0.47,-33,1
1644253827,2022-02-07 18:10,84.33,987.25,1013.03,214,2.92,0.54,-31,1
1644253888,2022-02-07 18:11,84.06,987.30,1013.08,214,2.96,0.53,-35,1
1644253949,2022-02-07 18:12,83.66,987.32,1013.10,214,3.09,0.59,-34,1
1644254010,2022-02-07 18:13,83.47,987.33,1013.11,214,3.01,0.49,-36,1
1644254071,2022-02-07 18:14,84.14,987.42,1013.20,214,2.84,0.43,-38,1
1644254132,2022-02-07 18:15,84.39,987.40,1013.18,214,2.85,0.48,-38,1
1644254193,2022-02-07 18:16,84.64,987.35,1013.13,214,2.93,0.60,-34,1
1644254254,2022-02-07 18:17,84.68,987.33,1013.11,214,2.89,0.57,-35,1
1644254315,2022-02-07 18:18,85.34,987.33,1013.12,214,2.73,0.52,-35,1
1644254375,2022-02-07 18:19,85.00,987.36,1013.14,214,2.82,0.55,-36,1
1644254436,2022-02-07 18:20,84.41,987.32,1013.10,214,2.90,0.53,-34,1
1644254497,2022-02-07 18:21,84.65,987.32,1013.10,214,2.84,0.51,-36,1
1644254558,2022-02-07 18:22,84.35,987.39,1013.17,214,2.81,0.43,-37,1
1644254619,2022-02-07 18:23,84.47,987.33,1013.12,214,2.84,0.48,-34,1
1644254679,2022-02-07 18:24,84.20,987.37,1013.15,214,2.94,0.54,-35,1
1644254740,2022-02-07 18:25,83.67,987.42,1013.21,214,3.05,0.56,-34,1
1644254801,2022-02-07 18:26,83.38,987.40,1013.19,214,3.06,0.52,-34,1
1644254861,2022-02-07 18:27,83.33,987.53,1013.32,214,3.00,0.45,-33,1
1644254922,2022-02-07 18:28,83.03,987.49,1013.27,214,2.96,0.36,-32,1
1644254983,2022-02-07 18:29,83.09,987.48,1013.26,214,2.99,0.40,-36,1
1644255044,2022-02-07 18:30,82.89,987.49,1013.27,214,3.10,0.48,-32,1
1644255105,2022-02-07 18:31,82.60,987.56,1013.34,214,3.07,0.40,-33,1
1644255166,2022-02-07 18:32,82.53,987.54,1013.33,214,3.11,0.43,-34,1
1644255226,2022-02-07 18:33,82.24,987.59,1013.38,214,3.00,0.27,-33,1
1644255287,2022-02-07 18:34,82.60,987.60,1013.38,214,2.97,0.30,-34,1
1644255348,2022-02-07 18:35,82.96,987.69,1013.47,214,2.92,0.31,-34,1
1644255409,2022-02-07 18:36,82.96,987.67,1013.45,214,2.94,0.33,-34,1
1644255470,2022-02-07 18:37,82.94,987.63,1013.42,214,3.07,0.46,-36,1
1644255531,2022-02-07 18:38,82.68,987.63,1013.41,214,3.11,0.45,-36,1
1644255592,2022-02-07 18:39,82.56,987.72,1013.50,214,3.02,0.34,-32,1
1644255652,2022-02-07 18:40,83.19,987.71,1013.50,214,3.00,0.43,-33,1
1644255713,2022-02-07 18:41,83.09,987.76,1013.54,214,3.11,0.52,-33,1
1644255774,2022-02-07 18:42,83.05,987.75,1013.53,214,3.12,0.52,-33,1
1644255835,2022-02-07 18:43,82.89,987.78,1013.57,214,3.20,0.57,-33,1
1644255896,2022-02-07 18:44,82.69,987.75,1013.53,214,3.31,0.65,-35,1
1644255957,2022-02-07 18:45,83.33,987.78,1013.57,214,3.00,0.45,-33,1
1644256018,2022-02-07 18:46,83.63,987.83,1013.62,214,2.96,0.46,-34,1
1644256079,2022-02-07 18:47,83.74,987.84,1013.62,214,3.07,0.59,-34,1
1644256140,2022-02-07 18:49,83.53,987.89,1013.67,214,3.08,0.56,-32,1
1644256201,2022-02-07 18:50,83.46,987.96,1013.74,214,3.10,0.57,-33,1
1644256262,2022-02-07 18:51,83.58,988.00,1013.79,214,3.01,0.50,-34,1
1644256322,2022-02-07 18:52,83.68,987.98,1013.76,214,3.02,0.53,-33,1
1644256383,2022-02-07 18:53,83.61,987.94,1013.72,214,3.07,0.57,-33,1
1644256444,2022-02-07 18:54,83.63,987.95,1013.73,214,3.03,0.53,-34,1
1644256505,2022-02-07 18:55,83.79,988.00,1013.78,214,2.99,0.52,-34,1
1644256566,2022-02-07 18:56,84.04,988.02,1013.81,214,2.95,0.52,-34,1
1644256627,2022-02-07 18:57,84.18,987.98,1013.76,214,3.06,0.65,-33,1
1644256688,2022-02-07 18:58,83.67,988.04,1013.82,214,3.05,0.56,-33,1
1644256749,2022-02-07 18:59,83.91,988.03,1013.82,214,2.98,0.53,-34,1
1644256810,2022-02-07 19:00,83.98,988.05,1013.84,214,3.00,0.56,-33,1
1644256871,2022-02-07 19:01,83.92,988.08,1013.86,214,3.05,0.60,-33,1
1644256931,2022-02-07 19:02,83.83,988.11,1013.90,214,3.02,0.55,-35,1
1644256992,2022-02-07 19:03,83.70,988.04,1013.82,214,3.00,0.51,-33,1
1644257053,2022-02-07 19:04,84.11,988.10,1013.88,214,2.96,0.54,-31,1
1644257114,2022-02-07 19:05,83.85,988.07,1013.86,214,3.07,0.61,-32,1
1644257175,2022-02-07 19:06,83.57,988.16,1013.94,214,3.12,0.61,-33,1
1644257236,2022-02-07 19:07,83.40,988.17,1013.95,214,3.15,0.61,-33,1
1644257296,2022-02-07 19:08,83.20,988.23,1014.01,214,3.19,0.62,-34,1
1644257357,2022-02-07 19:09,82.97,988.17,1013.95,214,3.25,0.64,-34,1
1644257418,2022-02-07 19:10,82.83,988.20,1013.99,214,3.22,0.58,-32,1
1644257479,2022-02-07 19:11,82.78,988.18,1013.96,214,3.37,0.72,-33,1
1644257540,2022-02-07 19:12,82.46,988.28,1014.07,214,3.37,0.67,-33,1
1644257601,2022-02-07 19:13,82.29,988.26,1014.04,214,3.42,0.69,-33,1
1644257662,2022-02-07 19:14,82.18,988.26,1014.04,214,3.37,0.62,-33,1
1644257722,2022-02-07 19:15,82.42,988.30,1014.08,214,3.25,0.55,-35,1
1644257783,2022-02-07 19:16,82.94,988.28,1014.06,214,3.28,0.66,-32,1
1644257843,2022-02-07 19:17,82.95,988.29,1014.08,214,3.22,0.60,-33,1
1644257904,2022-02-07 19:18,83.42,988.29,1014.07,214,3.18,0.64,-37,1
1644257965,2022-02-07 19:19,83.54,988.31,1014.09,214,3.12,0.60,-32,1
1644258025,2022-02-07 19:20,83.33,988.37,1014.15,214,3.19,0.64,-34,1
1644258086,2022-02-07 19:21,83.08,988.32,1014.11,214,3.13,0.54,-34,1
1644258147,2022-02-07 19:22,83.38,988.41,1014.19,214,3.19,0.65,-35,1
1644258208,2022-02-07 19:23,83.45,988.41,1014.20,214,3.25,0.72,-34,1
1644258269,2022-02-07 19:24,83.13,988.41,1014.20,214,3.33,0.74,-33,1
1644258330,2022-02-07 19:25,82.81,988.45,1014.23,214,3.42,0.78,-33,1
1644258391,2022-02-07 19:26,82.50,988.47,1014.26,214,3.38,0.69,-34,1
1644258451,2022-02-07 19:27,82.74,988.50,1014.29,214,3.24,0.59,-33,1
1644258512,2022-02-07 19:28,83.31,988.55,1014.33,214,3.18,0.62,-34,1
1644258573,2022-02-07 19:29,83.36,988.53,1014.31,214,3.14,0.59,-36,1
1644258634,2022-02-07 19:30,83.86,988.52,1014.30,214,3.07,0.61,-33,1
1644258695,2022-02-07 19:31,83.81,988.54,1014.32,214,3.11,0.64,-33,1
1644258756,2022-02-07 19:32,83.68,988.49,1014.28,214,3.15,0.66,-33,1
1644258817,2022-02-07 19:33,83.49,988.47,1014.25,214,3.25,0.72,-34,1
1644258878,2022-02-07 19:34,83.59,988.51,1014.29,214,3.23,0.72,-33,1
1644258938,2022-02-07 19:35,83.32,988.54,1014.32,214,3.32,0.76,-34,1
1644258999,2022-02-07 19:36,83.18,988.59,1014.37,214,3.32,0.74,-33,1
1644259060,2022-02-07 19:37,83.14,988.60,1014.38,214,3.35,0.76,-32,1
1644259121,2022-02-07 19:38,82.83,988.60,1014.39,214,3.39,0.75,-35,1
1644259181,2022-02-07 19:39,82.86,988.52,1014.30,214,3.33,0.70,-34,1
1644259242,2022-02-07 19:40,83.16,988.58,1014.36,214,3.22,0.64,-33,1
1644259303,2022-02-07 19:41,83.00,988.62,1014.40,214,3.27,0.66,-33,1
1644259364,2022-02-07 19:42,83.34,988.61,1014.40,214,3.16,0.61,-33,1
1644259425,2022-02-07 19:43,82.64,988.57,1014.35,214,3.30,0.63,-32,1
1644259486,2022-02-07 19:44,82.96,988.63,1014.41,214,3.18,0.57,-32,1
1644259547,2022-02-07 19:45,83.34,988.60,1014.39,214,3.13,0.58,-33,1
1644259608,2022-02-07 19:46,83.75,988.65,1014.43,214,3.05,0.57,-32,1
1644259669,2022-02-07 19:47,84.03,988.71,1014.49,214,2.94,0.51,-32,1
1644259729,2022-02-07 19:48,84.66,988.65,1014.43,214,2.87,0.54,-35,1
1644259790,2022-02-07 19:49,84.52,988.77,1014.56,214,2.89,0.54,-34,1
1644259851,2022-02-07 19:50,84.34,988.66,1014.44,214,2.98,0.60,-33,1
1644259912,2022-02-07 19:51,84.24,988.66,1014.44,214,2.97,0.57,-34,1
1644259973,2022-02-07 19:52,84.34,988.72,1014.50,214,2.98,0.60,-31,1
1644260034,2022-02-07 19:53,84.17,988.69,1014.48,214,3.01,0.60,-35,1
1644260095,2022-02-07 19:54,83.88,988.81,1014.59,214,3.01,0.55,-33,1
1644260155,2022-02-07 19:55,83.82,988.81,1014.60,214,3.04,0.57,-34,1
1644260217,2022-02-07 19:56,84.00,988.86,1014.64,214,3.01,0.57,-33,1
1644260278,2022-02-07 19:57,84.14,988.87,1014.65,214,2.94,0.53,-34,1
1644260339,2022-02-07 19:58,84.25,988.89,1014.67,214,2.92,0.53,-31,1
1644260400,2022-02-07 20:00,84.49,988.84,1014.62,214,2.97,0.61,-34,1
1644260460,2022-02-07 20:01,84.14,988.88,1014.66,214,3.02,0.61,-35,1
1644260521,2022-02-07 20:02,84.16,988.92,1014.70,214,2.99,0.58,-33,1
1644260582,2022-02-07 20:03,84.20,988.85,1014.63,214,3.08,0.68,-34,1
1644260643,2022-02-07 20:04,83.93,988.90,1014.68,214,3.12,0.67,-33,1
1644260704,2022-02-07 20:05,83.81,988.98,1014.76,214,3.17,0.70,-34,1
1644260765,2022-02-07 20:06,83.66,989.01,1014.79,214,3.19,0.69,-33,1
1644260826,2022-02-07 20:07,83.72,989.06,1014.84,214,3.26,0.77,-33,1
1644260887,2022-02-07 20:08,83.08,988.97,1014.76,214,3.33,0.73,-34,1
1644260948,2022-02-07 20:09,83.04,989.05,1014.83,214,3.25,0.65,-33,1
1644261009,2022-02-07 20:10,82.72,989.11,1014.90,214,3.34,0.68,-33,1
1644261070,2022-02-07 20:11,82.72,989.07,1014.85,214,3.30,0.64,-33,1
1644261130,2022-02-07 20:12,83.02,989.15,1014.93,214,3.16,0.56,-32,1
1644261191,2022-02-07 20:13,82.87,989.14,1014.92,214,3.13,0.50,-34,1
1644261252,2022-02-07 20:14,82.79,989.12,1014.90,214,3.05,0.41,-34,1
1644261313,2022-02-07 20:15,83.02,989.10,1014.88,214,3.11,0.51,-33,1
1644261374,2022-02-07 20:16,82.93,989.07,1014.85,214,3.16,0.54,-33,1
1644261434,2022-02-07 20:17,82.30,989.14,1014.92,214,3.14,0.42,-32,1
1644261495,2022-02-07 20:18,82.33,989.21,1014.99,214,3.09,0.37,-34,1
1644261556,2022-02-07 20:19,82.86,989.14,1014.92,214,3.06,0.43,-33,1
1644261617,2022-02-07 20:20,82.59,989.20,1014.98,214,3.16,0.49,-33,1
1644261678,2022-02-07 20:21,82.43,989.24,1015.02,214,3.23,0.53,-32,1
1644261739,2022-02-07 20:22,82.20,989.22,1015.00,214,3.33,0.59,-36,1
1644261800,2022-02-07 20:23,82.06,989.25,1015.04,214,3.27,0.50,-33,1
1644261860,2022-02-07 20:24,82.17,989.28,1015.06,214,3.30,0.55,-33,1
1644261921,2022-02-07 20:25,82.25,989.36,1015.14,214,3.21,0.48,-33,1
1644261982,2022-02-07 20:26,82.50,989.33,1015.12,214,3.23,0.54,-34,1
1644262042,2022-02-07 20:27,82.40,989.37,1015.15,214,3.27,0.56,-32,1
1644262103,2022-02-07 20:28,82.45,989.42,1015.20,214,3.24,0.54,-32,1
1644262163,2022-02-07 20:29,82.36,989.47,1015.26,214,3.30,0.58,-32,1
1644262224,2022-02-07 20:30,81.97,989.45,1015.24,214,3.42,0.64,-33,1
1644262284,2022-02-07 20:31,81.65,989.51,1015.30,214,3.41,0.57,-33,1
1644262345,2022-02-07 20:32,81.66,989.56,1015.35,214,3.31,0.48,-33,1
1644262406,2022-02-07 20:33,81.85,989.55,1015.33,214,3.33,0.53,-32,1
1644262467,2022-02-07 20:34,81.84,989.50,1015.29,214,3.36,0.55,-34,1
1644262528,2022-02-07 20:35,81.62,989.57,1015.35,214,3.33,0.49,-35,1
1644262588,2022-02-07 20:36,81.35,989.56,1015.35,214,3.37,0.48,-33,1
1644262649,2022-02-07 20:37,81.31,989.59,1015.37,214,3.41,0.51,-32,1
1644262710,2022-02-07 20:38,81.15,989.64,1015.43,214,3.43,0.51,-35,1
1644262771,2022-02-07 20:39,81.43,989.61,1015.40,214,3.41,0.53,-32,1
1644262832,2022-02-07 20:40,81.32,989.69,1015.47,214,3.38,0.49,-33,1
1644262893,2022-02-07 20:41,81.33,989.68,1015.46,214,3.45,0.56,-33,1
1644262954,2022-02-07 20:42,81.28,989.67,1015.45,214,3.45,0.55,-36,1
1644263015,2022-02-07 20:43,81.45,989.68,1015.46,214,3.33,0.46,-33,1
1644263076,2022-02-07 20:44,81.31,989.66,1015.44,214,3.44,0.54,-35,1
1644263136,2022-02-07 20:45,81.15,989.70,1015.49,214,3.46,0.54,-35,1
1644263197,2022-02-07 20:46,80.93,989.76,1015.55,214,3.41,0.45,-35,1
1644263258,2022-02-07 20:47,81.02,989.70,1015.48,214,3.46,0.51,-38,1
1644263319,2022-02-07 20:48,80.98,989.74,1015.52,214,3.37,0.42,-34,1
1644263380,2022-02-07 20:49,81.02,989.74,1015.53,214,3.34,0.40,-33,1
1644263441,2022-02-07 20:50,80.99,989.70,1015.48,214,3.34,0.39,-37,1
1644263502,2022-02-07 20:51,80.86,989.76,1015.55,214,3.23,0.26,-36,1
1644263563,2022-02-07 20:52,80.77,989.77,1015.55,214,3.32,0.33,-34,1
1644263623,2022-02-07 20:53,80.49,989.77,1015.55,214,3.40,0.36,-34,1
1644263684,2022-02-07 20:54,80.45,989.74,1015.53,214,3.61,0.56,-33,1
1644263745,2022-02-07 20:55,80.13,989.78,1015.57,214,3.56,0.46,-33,1
1644263805,2022-02-07 20:56,79.98,989.87,1015.66,214,3.51,0.38,-32,1
1644263866,2022-02-07 20:57,80.55,989.87,1015.66,214,3.50,0.47,-32,1
1644263927,2022-02-07 20:58,80.27,989.89,1015.67,214,3.48,0.40,-33,1
1644263987,2022-02-07 20:59,80.91,989.86,1015.64,214,3.40,0.44,-33,1
1644264048,2022-02-07 21:00,81.10,989.83,1015.61,214,3.42,0.49,-32,1
1644264109,2022-02-07 21:01,81.05,989.91,1015.69,214,3.30,0.36,-33,1
1644264170,2022-02-07 21:02,81.29,989.87,1015.65,214,3.39,0.49,-34,1
1644264231,2022-02-07 21:03,81.40,989.90,1015.69,214,3.31,0.43,-34,1
1644264292,2022-02-07 21:04,81.28,989.89,1015.67,214,3.44,0.54,-34,1
1644264353,2022-02-07 21:05,80.97,989.94,1015.72,214,3.44,0.49,-34,1
1644264414,2022-02-07 21:06,80.78,989.92,1015.70,214,3.42,0.43,-32,1
1644264475,2022-02-07 21:07,81.11,989.94,1015.72,214,3.34,0.41,-33,1
1644264536,2022-02-07 21:08,80.93,990.03,1015.81,214,3.37,0.41,-35,1
1644264597,2022-02-07 21:09,81.21,990.10,1015.89,214,3.32,0.41,-34,1
1644264657,2022-02-07 21:10,81.53,990.08,1015.87,214,3.30,0.44,-35,1
1644264719,2022-02-07 21:11,81.58,990.12,1015.90,214,3.31,0.46,-33,1
1644264780,2022-02-07 21:13,81.52,990.09,1015.87,214,3.36,0.50,-33,1
1644264840,2022-02-07 21:14,81.36,990.15,1015.94,214,3.38,0.49,-33,1
1644264901,2022-02-07 21:15,81.35,990.16,1015.94,214,3.37,0.48,-34,1
1644264962,2022-02-07 21:16,81.00,990.11,1015.90,214,3.39,0.44,-34,1
1644265023,2022-02-07 21:17,81.28,990.22,1016.00,214,3.33,0.43,-37,1
1644265084,2022-02-07 21:18,81.63,990.16,1015.94,214,3.25,0.41,-33,1
1644265145,2022-02-07 21:19,81.62,990.28,1016.06,214,3.16,0.32,-34,1
1644265206,2022-02-07 21:20,81.64,990.18,1015.96,214,3.05,0.22,-34,1
1644265267,2022-02-07 21:21,82.40,990.16,1015.95,214,2.96,0.26,-34,1
1644265327,2022-02-07 21:22,82.34,990.19,1015.98,214,3.09,0.38,-34,1
1644265389,2022-02-07 21:23,82.04,990.21,1015.99,214,3.14,0.37,-32,1
1644265450,2022-02-07 21:24,81.85,990.23,1016.01,214,3.18,0.38,-35,1
1644265510,2022-02-07 21:25,81.45,990.19,1015.97,214,3.39,0.52,-33,1
1644265571,2022-02-07 21:26,81.07,990.20,1015.98,214,3.48,0.54,-33,1
1644265632,2022-02-07 21:27,80.28,990.31,1016.09,214,3.36,0.29,-33,1
1644265693,2022-02-07 21:28,80.54,990.25,1016.04,214,3.36,0.33,-33,1
1644265754,2022-02-07 21:29,79.95,990.19,1015.97,214,3.45,0.32,-33,1
1644265815,2022-02-07 21:30,79.71,990.33,1016.11,214,3.37,0.20,-35,1
1644265875,2022-02-07 21:31,79.49,990.35,1016.14,214,3.40,0.19,-33,1
1644265936,2022-02-07 21:32,79.29,990.30,1016.08,214,3.35,0.11,-34,1
1644265997,2022-02-07 21:33,79.26,990.27,1016.06,214,3.37,0.12,-33,1
1644266058,2022-02-07 21:34,79.17,990.29,1016.08,214,3.47,0.21,-32,1
1644266119,2022-02-07 21:35,78.86,990.29,1016.08,214,3.44,0.12,-32,1
1644266180,2022-02-07 21:36,79.01,990.40,1016.18,214,3.35,0.06,-35,1
1644266241,2022-02-07 21:37,78.96,990.29,1016.07,214,3.51,0.21,-32,1
1644266301,2022-02-07 21:38,78.57,990.43,1016.21,214,3.45,0.08,-33,1
1644266362,2022-02-07 21:39,78.42,990.47,1016.26,214,3.24,-0.15,-33,1
1644266422,2022-02-07 21:40,78.61,990.36,1016.15,214,3.41,0.05,-31,1
1644266483,2022-02-07 21:41,78.27,990.47,1016.26,214,3.42,-0.00,-34,1
1644266543,2022-02-07 21:42,78.13,990.48,1016.26,214,3.51,0.06,-35,1
1644266604,2022-02-07 21:43,77.76,990.55,1016.33,214,3.58,0.06,-34,1
1644266664,2022-02-07 21:44,77.13,990.52,1016.30,214,3.51,-0.12,-33,1
1644266725,2022-02-07 21:45,77.07,990.50,1016.28,214,3.57,-0.07,-33,1
1644266786,2022-02-07 21:46,76.89,990.53,1016.31,214,3.43,-0.24,-32,1
1644266847,2022-02-07 21:47,77.09,990.52,1016.30,214,3.52,-0.11,-33,1
1644266908,2022-02-07 21:48,76.54,990.63,1016.41,214,3.54,-0.19,-33,1
1644266968,2022-02-07 21:49,76.47,990.67,1016.45,214,3.52,-0.22,-34,1
1644267029,2022-02-07 21:50,76.39,990.78,1016.56,214,3.66,-0.10,-36,1
1644267090,2022-02-07 21:51,75.92,990.79,1016.57,214,3.70,-0.15,-35,1
1644267151,2022-02-07 21:52,75.58,990.80,1016.58,214,3.51,-0.40,-33,1
1644267212,2022-02-07 21:53,76.13,990.76,1016.54,214,3.36,-0.44,-34,1
1644267273,2022-02-07 21:54,76.18,990.79,1016.57,214,3.31,-0.48,-33,1
1644267334,2022-02-07 21:55,75.76,990.84,1016.62,214,3.39,-0.48,-32,1
1644267395,2022-02-07 21:56,75.99,990.85,1016.64,214,3.38,-0.45,-36,1
1644267456,2022-02-07 21:57,76.01,990.86,1016.65,214,3.41,-0.41,-35,1
1644267517,2022-02-07 21:58,75.83,990.84,1016.62,214,3.47,-0.39,-33,1
1644267578,2022-02-07 21:59,75.69,990.89,1016.67,214,3.46,-0.42,-33,1
1644267638,2022-02-07 22:00,75.51,990.87,1016.65,214,3.57,-0.35,-33,1
1644267699,2022-02-07 22:01,75.38,990.94,1016.73,214,3.50,-0.44,-35,1
1644267760,2022-02-07 22:02,75.29,990.94,1016.73,214,3.56,-0.40,-37,1
1644267821,2022-02-07 22:03,75.39,990.96,1016.74,214,3.55,-0.39,-34,1
1644267882,2022-02-07 22:04,75.14,990.99,1016.77,214,3.45,-0.53,-33,1
1644267943,2022-02-07 22:05,75.73,991.13,1016.92,214,3.37,-0.50,-33,1
1644268004,2022-02-07 22:06,75.81,991.01,1016.80,214,3.37,-0.49,-34,1
1644268065,2022-02-07 22:07,75.60,991.16,1016.95,214,3.34,-0.56,-33,1
1644268125,2022-02-07 22:08,75.82,991.12,1016.90,214,3.32,-0.54,-32,1
1644268186,2022-02-07 22:09,76.16,991.11,1016.89,214,3.31,-0.49,-34,1
1644268247,2022-02-07 22:10,75.85,991.19,1016.97,214,3.41,-0.44,-33,1
1644268308,2022-02-07 22:11,76.07,991.19,1016.97,214,3.32,-0.49,-32,1
1644268369,2022-02-07 22:12,76.63,991.16,1016.94,214,3.19,-0.52,-36,1
1644268430,2022-02-07 22:13,76.93,991.20,1016.99,214,3.23,-0.42,-33,1
1644268491,2022-02-07 22:14,76.85,991.24,1017.03,214,3.24,-0.43,-33,1
1644268552,2022-02-07 22:15,77.06,991.23,1017.01,214,3.21,-0.42,-32,1
1644268613,2022-02-07 22:16,77.07,991.35,1017.13,214,3.07,-0.56,-32,1
1644268674,2022-02-07 22:17,77.14,991.37,1017.15,214,3.11,-0.50,-33,1
1644268735,2022-02-07 22:18,77.36,991.35,1017.14,214,3.04,-0.53,-33,1
1644268796,2022-02-07 22:19,77.44,991.23,1017.02,214,3.14,-0.42,-33,1
1644268856,2022-02-07 22:20,77.07,991.30,1017.08,214,3.22,-0.41,-33,1
1644268917,2022-02-07 22:21,77.16,991.26,1017.05,214,3.15,-0.46,-33,1
1644268978,2022-02-07 22:22,77.39,991.39,1017.17,214,3.17,-0.40,-33,1
1644269039,2022-02-07 22:23,77.40,991.36,1017.15,214,3.12,-0.45,-33,1
1644269100,2022-02-07 22:25,77.22,991.33,1017.11,214,3.14,-0.46,-35,1
1644269161,2022-02-07 22:26,77.56,991.46,1017.24,214,3.09,-0.45,-33,1
1644269222,2022-02-07 22:27,77.85,991.42,1017.20,214,3.03,-0.46,-35,1
1644269283,2022-02-07 22:28,77.99,991.41,1017.19,214,3.11,-0.35,-33,1
1644269344,2022-02-07 22:29,78.13,991.40,1017.18,214,3.04,-0.40,-32,1
1644269404,2022-02-07 22:30,78.19,991.43,1017.22,214,3.09,-0.34,-33,1
1644269465,2022-02-07 22:31,78.06,991.54,1017.32,214,3.11,-0.34,-34,1
1644269526,2022-02-07 22:32,77.89,991.47,1017.25,214,3.22,-0.26,-33,1
1644269587,2022-02-07 22:33,77.32,991.57,1017.35,214,3.24,-0.34,-32,1
1644269648,2022-02-07 22:34,77.33,991.56,1017.34,214,3.13,-0.45,-34,1
1644269709,2022-02-07 22:35,77.82,991.50,1017.28,214,3.06,-0.43,-34,1
1644269770,2022-02-07 22:36,77.78,991.57,1017.36,214,3.06,-0.44,-32,1
1644269831,2022-02-07 22:37,78.11,991.61,1017.40,214,2.99,-0.45,-35,1
1644269892,2022-02-07 22:38,77.90,991.68,1017.47,214,3.11,-0.37,-34,1
1644269952,2022-02-07 22:39,77.95,991.71,1017.50,214,2.96,-0.51,-35,1
1644270013,2022-02-07 22:40,78.27,991.74,1017.53,214,2.92,-0.49,-34,1
1644270074,2022-02-07 22:41,78.16,991.74,1017.52,214,2.90,-0.53,-36,1
1644270135,2022-02-07 22:42,78.06,991.77,1017.55,214,3.00,-0.45,-34,1
1644270196,2022-02-07 22:43,78.22,991.75,1017.53,214,2.98,-0.44,-34,1
1644270257,2022-02-07 22:44,78.28,991.76,1017.55,214,3.01,-0.40,-33,1
1644270317,2022-02-07 22:45,78.62,991.74,1017.52,214,2.92,-0.43,-34,1
1644270378,2022-02-07 22:46,78.42,991.75,1017.53,214,3.09,-0.30,-35,1
1644270439,2022-02-07 22:47,78.28,991.85,1017.63,214,2.98,-0.43,-32,1
1644270500,2022-02-07 22:48,78.21,991.84,1017.62,214,3.17,-0.25,-36,1
1644270561,2022-02-07 22:49,78.22,991.90,1017.68,214,2.91,-0.51,-34,1
1644270622,2022-02-07 22:50,78.26,991.81,1017.59,214,2.96,-0.45,-31,1
1644270682,2022-02-07 22:51,77.97,991.89,1017.67,214,2.91,-0.55,-31,1
1644270743,2022-02-07 22:52,77.99,991.94,1017.72,214,2.84,-0.62,-34,1
1644270803,2022-02-07 22:53,77.86,991.86,1017.65,214,3.03,-0.45,-32,1
1644270864,2022-02-07 22:54,77.84,991.93,1017.71,214,3.08,-0.41,-34,1
1644270924,2022-02-07 22:55,77.32,991.96,1017.74,214,3.07,-0.51,-34,1
1644270985,2022-02-07 22:56,76.95,991.92,1017.71,214,3.05,-0.60,-33,1
1644271046,2022-02-07 22:57,76.50,991.93,1017.72,214,2.86,-0.86,-33,1
1644271107,2022-02-07 22:58,76.84,992.01,1017.80,214,2.91,-0.75,-32,1
1644271168,2022-02-07 22:59,76.75,991.99,1017.77,214,2.99,-0.69,-32,1
1644271229,2022-02-07 23:00,76.63,992.00,1017.78,214,3.10,-0.60,-33,1
1644271290,2022-02-07 23:01,76.43,992.07,1017.85,214,3.07,-0.67,-32,1
1644271351,2022-02-07 23:02,76.70,992.08,1017.87,214,3.02,-0.67,-33,1
1644271412,2022-02-07 23:03,76.84,992.03,1017.81,214,2.97,-0.69,-33,1
1644271473,2022-02-07 23:04,76.84,992.02,1017.80,214,3.01,-0.65,-33,1
1644271533,2022-02-07 23:05,76.69,992.04,1017.83,214,3.13,-0.56,-35,1
1644271594,2022-02-07 23:06,76.47,992.06,1017.84,214,3.12,-0.61,-32,1
1644271655,2022-02-07 23:07,76.81,992.03,1017.82,214,3.08,-0.59,-33,1
1644271716,2022-02-07 23:08,76.62,992.10,1017.88,214,3.11,-0.60,-33,1
1644271777,2022-02-07 23:09,76.72,992.05,1017.83,214,3.15,-0.54,-35,1
1644271838,2022-02-07 23:10,76.58,992.11,1017.89,214,3.21,-0.51,-33,1
1644271899,2022-02-07 23:11,76.41,992.14,1017.92,214,3.26,-0.49,-33,1
1644271960,2022-02-07 23:12,76.28,992.13,1017.92,214,3.29,-0.48,-31,1
1644272021,2022-02-07 23:13,75.93,992.20,1017.98,214,3.33,-0.51,-35,1
1644272081,2022-02-07 23:14,76.12,992.23,1018.02,214,3.26,-0.54,-33,1
1644272142,2022-02-07 23:15,76.33,992.31,1018.09,214,3.21,-0.55,-32,1
1644272203,2022-02-07 23:16,76.20,992.22,1018.00,214,3.24,-0.55,-34,1
1644272264,2022-02-07 23:17,76.07,992.24,1018.03,214,3.31,-0.50,-34,1
1644272325,2022-02-07 23:18,76.22,992.29,1018.07,214,3.21,-0.57,-32,1
1644272386,2022-02-07 23:19,76.27,992.25,1018.04,214,3.18,-0.59,-33,1
1644272446,2022-02-07 23:20,76.20,992.30,1018.08,214,3.19,-0.59,-35,1
1644272507,2022-02-07 23:21,76.22,992.34,1018.12,214,3.24,-0.54,-34,1
1644272567,2022-02-07 23:22,76.03,992.38,1018.16,214,3.34,-0.48,-33,1
1644272628,2022-02-07 23:23,75.76,992.41,1018.19,214,3.28,-0.59,-34,1
1644272689,2022-02-07 23:24,76.20,992.35,1018.13,214,3.19,-0.59,-33,1
1644272750,2022-02-07 23:25,76.44,992.42,1018.21,214,3.14,-0.60,-35,1
1644272811,2022-02-07 23:26,76.70,992.52,1018.30,214,3.09,-0.60,-32,1
1644272872,2022-02-07 23:27,76.69,992.49,1018.27,214,3.20,-0.50,-33,1
1644272933,2022-02-07 23:28,76.61,992.55,1018.33,214,3.17,-0.54,-36,1
1644272994,2022-02-07 23:29,76.77,992.59,1018.38,214,3.12,-0.56,-35,1
1644273055,2022-02-07 23:30,77.07,992.57,1018.36,214,3.08,-0.55,-33,1
1644273116,2022-02-07 23:31,77.14,992.65,1018.43,214,3.12,-0.49,-35,1
1644273176,2022-02-07 23:32,76.99,992.60,1018.38,214,3.13,-0.51,-34,1
1644273237,2022-02-07 23:33,76.71,992.59,1018.37,214,3.21,-0.48,-34,1
1644273298,2022-02-07 23:34,76.85,992.62,1018.41,214,3.11,-0.56,-33,1
1644273359,2022-02-07 23:35,76.90,992.66,1018.45,214,3.12,-0.54,-33,1
1644273420,2022-02-07 23:37,76.79,992.70,1018.49,214,3.23,-0.45,-31,1
1644273481,2022-02-07 23:38,76.71,992.69,1018.48,214,3.17,-0.52,-34,1
1644273541,2022-02-07 23:39,76.83,992.69,1018.47,214,3.07,-0.60,-32,1
1644273602,2022-02-07 23:40,76.52,992.72,1018.51,214,3.19,-0.54,-34,1
1644273663,2022-02-07 23:41,76.32,992.80,1018.58,214,3.11,-0.65,-34,1
1644273724,2022-02-07 23:42,76.67,992.76,1018.54,214,3.16,-0.54,-33,1
1644273785,2022-02-07 23:43,76.52,992.77,1018.55,214,3.21,-0.52,-34,1
1644273846,2022-02-07 23:44,76.43,992.80,1018.59,214,3.18,-0.56,-32,1
1644273907,2022-02-07 23:45,76.53,992.84,1018.63,214,3.28,-0.45,-33,1
1644273967,2022-02-07 23:46,76.40,992.84,1018.63,214,3.36,-0.39,-35,1
1644274029,2022-02-07 23:47,75.88,992.88,1018.67,214,3.45,-0.40,-33,1
1644274089,2022-02-07 23:48,75.75,992.91,1018.69,214,3.35,-0.52,-33,1
1644274150,2022-02-07 23:49,75.56,992.93,1018.71,214,3.48,-0.43,-33,1
1644274211,2022-02-07 23:50,75.05,993.05,1018.83,214,3.44,-0.56,-33,1
1644274272,2022-02-07 23:51,75.76,992.99,1018.77,214,3.22,-0.64,-34,1
1644274333,2022-02-07 23:52,76.20,992.96,1018.74,214,3.26,-0.53,-34,1
1644274394,2022-02-07 23:53,76.10,992.98,1018.76,214,3.40,-0.41,-32,1
1644274455,2022-02-07 23:54,75.90,992.95,1018.73,214,3.47,-0.38,-34,1
1644274515,2022-02-07 23:55,75.36,992.95,1018.74,214,3.57,-0.38,-32,1
1644274576,2022-02-07 23:56,75.15,993.00,1018.78,214,3.56,-0.43,-33,1
1644274637,2022-02-07 23:57,75.16,993.04,1018.83,214,3.47,-0.51,-34,1
1644274697,2022-02-07 23:58,75.36,992.98,1018.77,214,3.44,-0.50,-34,1
1644274758,2022-02-07 23:59,75.42,993.02,1018.80,214,3.58,-0.36,-33,1