1644274819,2022-02-08 00:00,75.39,993.03,1018.82,214,3.24,-0.69,-34,1
1644274879,2022-02-08 00:01,75.91,993.10,1018.88,214,3.25,-0.59,-33,1
1644274940,2022-02-08 00:02,76.43,993.03,1018.82,214,3.16,-0.58,-34,1
1644275001,2022-02-08 00:03,76.45,993.10,1018.89,214,3.19,-0.55,-36,1
1644275062,2022-02-08 00:04,76.39,993.19,1018.97,214,3.13,-0.62,-33,1
1644275123,2022-02-08 00:05,76.89,993.06,1018.84,214,3.02,-0.64,-34,1
1644275183,2022-02-08 00:06,76.93,993.09,1018.87,214,2.99,-0.66,-33,1
1644275244,2022-02-08 00:07,77.08,993.08,1018.86,214,2.87,-0.75,-34,1
1644275304,2022-02-08 00:08,77.07,993.09,1018.88,214,3.02,-0.60,-35,1
1644275365,2022-02-08 00:09,77.05,993.11,1018.89,214,3.11,-0.52,-33,1
1644275426,2022-02-08 00:10,76.70,993.15,1018.93,214,3.19,-0.50,-36,1
1644275488,2022-02-08 00:11,76.38,993.16,1018.95,214,3.24,-0.51,-31,1
1644275548,2022-02-08 00:12,76.33,993.18,1018.97,214,3.15,-0.61,-34,1
1644275609,2022-02-08 00:13,76.68,993.17,1018.96,214,3.07,-0.62,-32,1
1644275670,2022-02-08 00:14,77.08,993.13,1018.91,214,3.05,-0.57,-33,1
1644275731,2022-02-08 00:15,76.70,993.21,1018.99,214,3.09,-0.60,-33,1
1644275792,2022-02-08 00:16,76.37,993.16,1018.95,214,3.23,-0.52,-34,1
1644275853,2022-02-08 00:17,76.08,993.20,1018.98,214,3.36,-0.45,-33,1
1644275914,2022-02-08 00:18,75.78,993.24,1019.02,214,3.38,-0.49,-33,1
1644275975,2022-02-08 00:19,75.60,993.25,1019.04,214,3.41,-0.49,-34,1
1644276036,2022-02-08 00:20,75.35,993.29,1019.08,214,3.52,-0.43,-31,1
1644276096,2022-02-08 00:21,75.40,993.30,1019.09,214,3.44,-0.50,-34,1
1644276157,2022-02-08 00:22,75.69,993.27,1019.05,214,3.27,-0.61,-34,1
1644276218,2022-02-08 00:23,76.06,993.29,1019.07,214,3.22,-0.59,-33,1
1644276279,2022-02-08 00:24,76.42,993.31,1019.09,214,3.12,-0.62,-36,1
1644276340,2022-02-08 00:25,76.32,993.40,1019.19,214,3.16,-0.60,-34,1
1644276401,2022-02-08 00:26,76.58,993.33,1019.11,214,3.04,-0.67,-34,1
1644276462,2022-02-08 00:27,76.53,993.34,1019.13,214,3.08,-0.64,-33,1
1644276523,2022-02-08 00:28,76.48,993.33,1019.12,214,3.15,-0.58,-34,1
1644276584,2022-02-08 00:29,76.59,993.33,1019.11,214,3.00,-0.71,-32,1
1644276645,2022-02-08 00:30,77.29,993.30,1019.09,214,2.92,-0.66,-32,1
1644276706,2022-02-08 00:31,77.15,993.33,1019.11,214,3.00,-0.61,-33,1
1644276766,2022-02-08 00:32,76.85,993.38,1019.17,214,3.06,-0.60,-33,1
1644276827,2022-02-08 00:33,77.00,993.35,1019.13,214,2.93,-0.70,-34,1
1644276888,2022-02-08 00:34,77.23,993.37,1019.15,214,2.97,-0.62,-35,1
1644276949,2022-02-08 00:35,77.28,993.39,1019.18,214,2.95,-0.63,-33,1
1644277009,2022-02-08 00:36,77.44,993.41,1019.20,214,2.93,-0.63,-33,1
1644277070,2022-02-08 00:37,77.76,993.41,1019.19,214,2.88,-0.62,-33,1
1644277131,2022-02-08 00:38,78.04,993.43,1019.21,214,2.86,-0.59,-35,1
1644277192,2022-02-08 00:39,78.22,993.37,1019.15,214,2.88,-0.54,-32,1
1644277253,2022-02-08 00:40,78.16,993.48,1019.26,214,2.88,-0.55,-32,1
1644277314,2022-02-08 00:41,78.11,993.42,1019.20,214,2.98,-0.46,-34,1
1644277375,2022-02-08 00:42,78.06,993.45,1019.23,214,3.07,-0.38,-34,1
1644277436,2022-02-08 00:43,77.55,993.49,1019.28,214,3.15,-0.39,-31,1
1644277497,2022-02-08 00:44,77.53,993.54,1019.32,214,3.02,-0.52,-34,1
1644277557,2022-02-08 00:45,78.15,993.51,1019.29,214,2.95,-0.48,-33,1
1644277618,2022-02-08 00:46,77.95,993.56,1019.35,214,2.99,-0.48,-34,1
1644277679,2022-02-08 00:47,77.84,993.51,1019.29,214,3.10,-0.39,-35,1
1644277740,2022-02-08 00:49,77.44,993.51,1019.30,214,3.09,-0.47,-34,1
1644277801,2022-02-08 00:50,77.38,993.51,1019.30,214,3.15,-0.42,-33,1
1644277862,2022-02-08 00:51,77.15,993.47,1019.25,214,3.19,-0.42,-35,1
1644277923,2022-02-08 00:52,77.82,993.59,1019.37,214,2.93,-0.56,-32,1
1644277984,2022-02-08 00:53,78.33,993.43,1019.21,214,2.88,-0.52,-34,1
1644278045,2022-02-08 00:54,78.53,993.53,1019.32,214,2.82,-0.54,-33,1
1644278106,2022-02-08 00:55,78.55,993.51,1019.30,214,2.90,-0.46,-36,1
1644278167,2022-02-08 00:56,78.48,993.48,1019.26,214,2.84,-0.53,-34,1
1644278228,2022-02-08 00:57,78.90,993.47,1019.26,214,2.82,-0.48,-34,1
1644278289,2022-02-08 00:58,79.03,993.51,1019.29,214,2.83,-0.44,-34,1
1644278350,2022-02-08 00:59,78.71,993.56,1019.34,214,2.83,-0.50,-33,1
1644278411,2022-02-08 01:00,78.73,993.49,1019.28,214,2.91,-0.42,-34,1
1644278472,2022-02-08 01:01,78.41,993.47,1019.26,214,2.99,-0.40,-34,1
1644278533,2022-02-08 01:02,78.31,993.50,1019.28,214,2.96,-0.44,-31,1
1644278594,2022-02-08 01:03,78.02,993.53,1019.31,214,3.12,-0.34,-34,1
1644278655,2022-02-08 01:04,77.72,993.54,1019.33,214,3.22,-0.29,-33,1
1644278716,2022-02-08 01:05,77.70,993.54,1019.32,214,3.02,-0.49,-33,1
1644278776,2022-02-08 01:06,77.60,993.54,1019.32,214,3.09,-0.44,-33,1
1644278837,2022-02-08 01:07,78.10,993.57,1019.36,214,2.97,-0.47,-33,1
1644278898,2022-02-08 01:08,78.11,993.59,1019.38,214,2.88,-0.56,-31,1
1644278959,2022-02-08 01:09,78.41,993.58,1019.36,214,2.86,-0.52,-32,1
1644279020,2022-02-08 01:10,78.69,993.59,1019.37,214,2.81,-0.52,-34,1
1644279081,2022-02-08 01:11,78.77,993.54,1019.33,214,2.78,-0.54,-33,1
1644279142,2022-02-08 01:12,78.84,993.60,1019.38,214,2.79,-0.52,-32,1
1644279203,2022-02-08 01:13,78.78,993.56,1019.34,214,2.91,-0.41,-33,1
1644279263,2022-02-08 01:14,78.74,993.60,1019.39,214,2.83,-0.49,-34,1
1644279324,2022-02-08 01:15,78.58,993.48,1019.26,214,3.01,-0.35,-34,1
1644279384,2022-02-08 01:16,78.19,993.57,1019.35,214,2.98,-0.44,-33,1
1644279445,2022-02-08 01:17,77.65,993.53,1019.31,214,3.08,-0.44,-34,1
1644279505,2022-02-08 01:18,77.86,993.59,1019.37,214,2.93,-0.55,-33,1
1644279566,2022-02-08 01:19,78.07,993.58,1019.36,214,2.89,-0.55,-32,1
1644279627,2022-02-08 01:20,78.21,993.65,1019.43,214,2.93,-0.49,-34,1
1644279687,2022-02-08 01:21,78.15,993.60,1019.38,214,2.89,-0.54,-34,1
1644279748,2022-02-08 01:22,77.97,993.62,1019.40,214,2.92,-0.54,-35,1
1644279809,2022-02-08 01:23,78.37,993.60,1019.38,214,2.82,-0.57,-34,1
1644279870,2022-02-08 01:24,78.32,993.60,1019.38,214,2.88,-0.52,-33,1
1644279931,2022-02-08 01:25,78.48,993.62,1019.40,214,2.89,-0.48,-33,1
1644279992,2022-02-08 01:26,78.59,993.64,1019.42,214,2.91,-0.44,-34,1
1644280053,2022-02-08 01:27,78.55,993.62,1019.41,214,2.81,-0.55,-33,1
1644280114,2022-02-08 01:28,78.92,993.63,1019.41,214,2.80,-0.49,-36,1
1644280175,2022-02-08 01:29,78.84,993.63,1019.42,214,2.85,-0.46,-32,1
1644280236,2022-02-08 01:30,78.70,993.68,1019.47,214,2.86,-0.47,-34,1
1644280297,2022-02-08 01:31,78.32,993.67,1019.46,214,3.04,-0.36,-32,1
1644280358,2022-02-08 01:32,78.30,993.66,1019.45,214,2.91,-0.49,-34,1
1644280419,2022-02-08 01:33,78.15,993.64,1019.42,214,3.01,-0.42,-32,1
1644280480,2022-02-08 01:34,78.13,993.74,1019.52,214,2.90,-0.53,-33,1
1644280541,2022-02-08 01:35,78.50,993.67,1019.46,214,2.85,-0.52,-34,1
1644280602,2022-02-08 01:36,78.90,993.71,1019.49,214,2.84,-0.46,-34,1
1644280662,2022-02-08 01:37,78.53,993.70,1019.48,214,2.90,-0.46,-36,1
1644280723,2022-02-08 01:38,78.58,993.77,1019.56,214,2.91,-0.44,-33,1
1644280784,2022-02-08 01:39,78.66,993.67,1019.46,214,2.92,-0.42,-37,1
1644280845,2022-02-08 01:40,78.75,993.74,1019.52,214,2.86,-0.46,-31,1
1644280906,2022-02-08 01:41,78.93,993.82,1019.61,214,2.83,-0.46,-35,1
1644280967,2022-02-08 01:42,78.69,993.82,1019.60,214,2.89,-0.44,-33,1
1644281029,2022-02-08 01:43,78.82,993.79,1019.58,214,2.96,-0.35,-35,1
1644281090,2022-02-08 01:44,78.55,993.77,1019.56,214,2.95,-0.41,-34,1
1644281151,2022-02-08 01:45,78.48,993.84,1019.62,214,2.96,-0.41,-33,1
1644281211,2022-02-08 01:46,78.48,993.88,1019.66,214,3.09,-0.29,-35,1
1644281272,2022-02-08 01:47,78.08,993.87,1019.65,214,3.13,-0.32,-33,1
1644281333,2022-02-08 01:48,77.90,993.87,1019.65,214,3.08,-0.40,-31,1
1644281394,2022-02-08 01:49,78.10,993.83,1019.62,214,3.04,-0.40,-33,1
1644281455,2022-02-08 01:50,78.14,993.85,1019.64,214,2.97,-0.46,-33,1
1644281517,2022-02-08 01:51,78.37,993.84,1019.62,214,3.11,-0.29,-33,1
1644281578,2022-02-08 01:52,78.25,993.92,1019.70,214,2.97,-0.44,-32,1
1644281639,2022-02-08 01:53,78.59,993.91,1019.70,214,2.84,-0.51,-34,1
1644281700,2022-02-08 01:55,78.62,993.96,1019.74,214,2.91,-0.44,-33,1
1644281760,2022-02-08 01:56,78.48,993.97,1019.76,214,3.02,-0.35,-32,1
1644281821,2022-02-08 01:57,78.33,993.98,1019.77,214,3.02,-0.38,-34,1
1644281883,2022-02-08 01:58,78.16,993.99,1019.77,214,3.16,-0.27,-35,1
1644281944,2022-02-08 01:59,77.70,993.99,1019.78,214,3.21,-0.31,-33,1
1644282005,2022-02-08 02:00,77.92,994.00,1019.79,214,3.01,-0.46,-32,1
1644282066,2022-02-08 02:01,78.22,993.99,1019.78,214,2.99,-0.43,-34,1
1644282127,2022-02-08 02:02,78.39,994.01,1019.79,214,2.99,-0.40,-33,1
1644282189,2022-02-08 02:03,78.60,994.05,1019.83,214,2.95,-0.40,-33,1
1644282250,2022-02-08 02:04,78.54,994.02,1019.80,214,2.99,-0.37,-34,1
1644282311,2022-02-08 02:05,78.39,994.04,1019.82,214,3.02,-0.37,-33,1
1644282372,2022-02-08 02:06,78.36,994.03,1019.81,214,3.00,-0.40,-34,1
1644282433,2022-02-08 02:07,78.30,994.04,1019.83,214,3.03,-0.38,-34,1
1644282494,2022-02-08 02:08,78.65,994.07,1019.85,214,2.96,-0.38,-34,1
1644282555,2022-02-08 02:09,78.67,994.08,1019.86,214,2.99,-0.35,-33,1
1644282616,2022-02-08 02:10,78.40,994.09,1019.88,214,3.09,-0.30,-34,1
1644282677,2022-02-08 02:11,78.13,994.11,1019.89,214,3.13,-0.31,-32,1
1644282738,2022-02-08 02:12,78.28,994.16,1019.94,214,3.00,-0.41,-34,1
1644282799,2022-02-08 02:13,78.67,994.11,1019.89,214,2.99,-0.35,-32,1
1644282860,2022-02-08 02:14,78.25,994.13,1019.92,214,3.12,-0.30,-35,1
1644282920,2022-02-08 02:15,78.40,994.06,1019.84,214,3.00,-0.39,-33,1
1644282981,2022-02-08 02:16,78.54,994.11,1019.89,214,3.01,-0.35,-35,1
1644283042,2022-02-08 02:17,78.25,994.14,1019.92,214,3.11,-0.31,-33,1
1644283102,2022-02-08 02:18,78.18,994.11,1019.89,214,3.16,-0.27,-33,1
1644283163,2022-02-08 02:19,77.98,994.16,1019.95,214,3.13,-0.34,-33,1
1644283223,2022-02-08 02:20,78.43,994.15,1019.93,214,3.03,-0.35,-33,1
1644283284,2022-02-08 02:21,78.64,994.17,1019.96,214,3.01,-0.34,-33,1
1644283344,2022-02-08 02:22,78.87,994.13,1019.92,214,3.02,-0.29,-32,1
1644283405,2022-02-08 02:23,78.83,994.20,1019.98,214,3.09,-0.22,-33,1
1644283466,2022-02-08 02:24,79.13,994.21,1019.99,214,2.97,-0.29,-34,1
1644283526,2022-02-08 02:25,79.37,994.22,1020.00,214,2.95,-0.27,-33,1
1644283587,2022-02-08 02:26,79.49,994.23,1020.01,214,3.06,-0.14,-33,1
1644283648,2022-02-08 02:27,79.80,994.24,1020.03,214,3.05,-0.10,-34,1
1644283708,2022-02-08 02:28,79.54,994.16,1019.94,214,3.03,-0.16,-33,1
1644283769,2022-02-08 02:29,79.54,994.22,1020.01,214,3.11,-0.08,-33,1
1644283830,2022-02-08 02:30,79.36,994.28,1020.06,214,3.22,-0.01,-33,1
1644283891,2022-02-08 02:31,79.13,994.20,1019.98,214,3.15,-0.11,-34,1
1644283952,2022-02-08 02:32,79.12,994.19,1019.98,214,3.25,-0.02,-33,1
1644284013,2022-02-08 02:33,79.11,994.20,1019.99,214,3.24,-0.03,-33,1
1644284074,2022-02-08 02:34,79.23,994.20,1019.98,214,3.16,-0.09,-35,1
1644284135,2022-02-08 02:35,79.62,994.25,1020.03,214,3.02,-0.16,-33,1
1644284196,2022-02-08 02:36,80.25,994.19,1019.97,214,3.00,-0.07,-32,1
1644284256,2022-02-08 02:37,80.02,994.24,1020.02,214,2.98,-0.13,-34,1
1644284317,2022-02-08 02:38,80.06,994.32,1020.10,214,2.94,-0.16,-33,1
1644284378,2022-02-08 02:39,80.26,994.29,1020.08,214,2.93,-0.13,-32,1
1644284439,2022-02-08 02:40,80.30,994.33,1020.11,214,3.04,-0.02,-34,1
1644284500,2022-02-08 02:41,79.87,994.30,1020.08,214,3.15,0.01,-34,1
1644284561,2022-02-08 02:42,79.33,994.29,1020.07,214,3.09,-0.14,-34,1
1644284622,2022-02-08 02:43,79.23,994.28,1020.06,214,3.17,-0.08,-34,1
1644284683,2022-02-08 02:44,78.93,994.35,1020.13,214,3.32,0.02,-33,1
1644284743,2022-02-08 02:45,78.71,994.37,1020.15,214,3.32,-0.02,-33,1
1644284804,2022-02-08 02:46,78.57,994.46,1020.24,214,3.20,-0.16,-31,1
1644284865,2022-02-08 02:47,79.05,994.41,1020.19,214,3.11,-0.17,-33,1
1644284926,2022-02-08 02:48,79.10,994.43,1020.21,214,3.13,-0.14,-33,1
1644284987,2022-02-08 02:49,79.09,994.46,1020.24,214,3.12,-0.15,-33,1
1644285048,2022-02-08 02:50,79.11,994.46,1020.25,214,3.15,-0.12,-32,1
1644285109,2022-02-08 02:51,78.89,994.42,1020.20,214,3.23,-0.08,-34,1
1644285170,2022-02-08 02:52,78.78,994.45,1020.23,214,3.25,-0.08,-34,1
1644285231,2022-02-08 02:53,78.90,994.45,1020.23,214,3.26,-0.05,-34,1
1644285292,2022-02-08 02:54,78.70,994.46,1020.24,214,3.27,-0.07,-33,1
1644285353,2022-02-08 02:55,78.65,994.46,1020.24,214,3.22,-0.13,-33,1
1644285414,2022-02-08 02:56,78.43,994.48,1020.26,214,3.17,-0.22,-34,1
1644285474,2022-02-08 02:57,78.57,994.53,1020.31,214,3.15,-0.21,-34,1
1644285535,2022-02-08 02:58,78.73,994.58,1020.36,214,3.13,-0.20,-33,1
1644285596,2022-02-08 02:59,78.80,994.52,1020.31,214,3.15,-0.17,-32,1
1644285657,2022-02-08 03:00,78.66,994.57,1020.35,214,3.21,-0.14,-32,1
1644285718,2022-02-08 03:01,78.56,994.62,1020.40,214,3.30,-0.07,-32,1
1644285779,2022-02-08 03:02,78.33,994.67,1020.45,214,3.37,-0.04,-33,1
1644285840,2022-02-08 03:04,78.20,994.67,1020.45,214,3.32,-0.11,-35,1
1644285901,2022-02-08 03:05,78.27,994.70,1020.49,214,3.41,-0.01,-33,1
1644285962,2022-02-08 03:06,78.59,994.69,1020.48,214,3.24,-0.12,-34,1
1644286023,2022-02-08 03:07,78.23,994.67,1020.45,214,3.36,-0.07,-35,1
1644286084,2022-02-08 03:08,78.26,994.76,1020.55,214,3.24,-0.18,-33,1
1644286145,2022-02-08 03:09,78.72,994.75,1020.53,214,3.19,-0.15,-33,1
1644286206,2022-02-08 03:10,79.14,994.79,1020.57,214,3.24,-0.03,-33,1
1644286268,2022-02-08 03:11,79.16,994.76,1020.54,214,3.17,-0.09,-33,1
1644286329,2022-02-08 03:12,79.22,994.72,1020.50,214,3.24,-0.01,-33,1
1644286390,2022-02-08 03:13,79.18,994.77,1020.55,214,3.29,0.03,-34,1
1644286451,2022-02-08 03:14,79.31,994.80,1020.58,214,3.31,0.07,-33,1
1644286511,2022-02-08 03:15,79.21,994.83,1020.61,214,3.33,0.08,-34,1
1644286573,2022-02-08 03:16,79.03,994.83,1020.61,214,3.39,0.10,-31,1
1644286634,2022-02-08 03:17,79.02,994.82,1020.61,214,3.38,0.09,-34,1
1644286696,2022-02-08 03:18,78.82,994.86,1020.64,214,3.41,0.08,-34,1
1644286757,2022-02-08 03:19,78.79,994.80,1020.58,214,3.48,0.15,-34,1
1644286818,2022-02-08 03:20,79.11,994.88,1020.67,214,3.23,-0.04,-32,1
1644286879,2022-02-08 03:21,78.93,994.86,1020.65,214,3.42,0.11,-34,1
1644286940,2022-02-08 03:22,78.58,994.91,1020.69,214,3.43,0.06,-32,1
1644287000,2022-02-08 03:23,78.50,994.89,1020.68,214,3.52,0.14,-33,1
1644287061,2022-02-08 03:24,78.92,994.95,1020.73,214,3.39,0.08,-34,1
1644287122,2022-02-08 03:25,79.39,994.94,1020.72,214,3.30,0.08,-33,1
1644287183,2022-02-08 03:26,79.43,994.91,1020.69,214,3.39,0.17,-36,1
1644287243,2022-02-08 03:27,79.14,994.91,1020.69,214,3.50,0.23,-33,1
1644287304,2022-02-08 03:28,79.04,994.94,1020.73,214,3.41,0.12,-34,1
1644287364,2022-02-08 03:29,79.04,994.97,1020.75,214,3.37,0.08,-36,1
1644287425,2022-02-08 03:30,79.38,994.93,1020.71,214,3.41,0.18,-33,1
1644287486,2022-02-08 03:31,79.23,994.95,1020.74,214,3.33,0.08,-33,1
1644287547,2022-02-08 03:32,79.91,994.93,1020.71,214,3.28,0.15,-34,1
1644287608,2022-02-08 03:33,79.74,995.07,1020.85,214,3.24,0.08,-33,1
1644287669,2022-02-08 03:34,79.83,995.02,1020.80,214,3.29,0.14,-33,1
1644287729,2022-02-08 03:35,80.06,995.02,1020.81,214,3.20,0.10,-35,1
1644287790,2022-02-08 03:36,80.14,995.07,1020.85,214,3.14,0.05,-36,1
1644287851,2022-02-08 03:37,80.41,995.11,1020.89,214,3.10,0.06,-32,1
1644287912,2022-02-08 03:38,80.51,995.09,1020.87,214,3.10,0.07,-33,1
1644287973,2022-02-08 03:39,80.88,995.19,1020.97,214,3.00,0.04,-32,1
1644288034,2022-02-08 03:40,81.47,995.20,1020.98,214,2.89,0.03,-33,1
1644288094,2022-02-08 03:41,81.50,995.16,1020.94,214,3.02,0.16,-33,1
1644288156,2022-02-08 03:42,81.37,995.15,1020.94,214,3.03,0.15,-34,1
1644288217,2022-02-08 03:43,81.32,995.17,1020.96,214,3.10,0.21,-33,1
1644288278,2022-02-08 03:44,81.09,995.18,1020.96,214,3.14,0.21,-33,1
1644288339,2022-02-08 03:45,81.26,995.13,1020.92,214,3.12,0.22,-36,1
1644288400,2022-02-08 03:46,81.43,995.14,1020.92,214,3.16,0.29,-34,1
1644288461,2022-02-08 03:47,81.15,995.13,1020.91,214,3.28,0.36,-33,1
1644288522,2022-02-08 03:48,80.94,995.17,1020.95,214,3.24,0.29,-33,1
1644288582,2022-02-08 03:49,80.82,995.22,1021.00,214,3.24,0.27,-32,1
1644288643,2022-02-08 03:50,80.71,995.20,1020.99,214,3.14,0.15,-35,1
1644288704,2022-02-08 03:51,81.07,995.18,1020.96,214,3.18,0.25,-33,1
1644288765,2022-02-08 03:52,81.18,995.28,1021.06,214,3.09,0.18,-35,1
1644288826,2022-02-08 03:53,81.54,995.23,1021.02,214,2.99,0.14,-33,1
1644288887,2022-02-08 03:54,81.74,995.31,1021.09,214,3.07,0.25,-33,1
1644288948,2022-02-08 03:55,81.41,995.30,1021.08,214,3.14,0.27,-36,1
1644289009,2022-02-08 03:56,81.49,995.32,1021.11,214,3.04,0.18,-32,1
1644289070,2022-02-08 03:57,81.94,995.38,1021.16,214,2.94,0.16,-34,1
1644289131,2022-02-08 03:58,82.23,995.37,1021.16,214,2.98,0.25,-34,1
1644289192,2022-02-08 03:59,82.35,995.38,1021.16,214,3.01,0.30,-31,1
1644289253,2022-02-08 04:00,82.78,995.37,1021.15,214,2.95,0.31,-30,1
1644289314,2022-02-08 04:01,82.74,995.45,1021.23,214,2.96,0.31,-33,1
1644289374,2022-02-08 04:02,82.84,995.43,1021.21,214,2.96,0.33,-32,1
1644289436,2022-02-08 04:03,82.67,995.44,1021.22,214,2.97,0.31,-34,1
1644289497,2022-02-08 04:04,82.35,995.47,1021.26,214,3.09,0.38,-33,1
1644289558,2022-02-08 04:05,81.92,995.45,1021.24,214,3.11,0.32,-32,1
1644289619,2022-02-08 04:06,81.91,995.43,1021.22,214,3.13,0.34,-34,1
1644289680,2022-02-08 04:08,81.96,995.49,1021.27,214,3.05,0.27,-33,1
1644289741,2022-02-08 04:09,82.49,995.56,1021.35,214,2.96,0.27,-33,1
1644289802,2022-02-08 04:10,82.71,995.56,1021.34,214,2.91,0.26,-32,1
1644289863,2022-02-08 04:11,82.67,995.50,1021.29,214,3.08,0.42,-33,1
1644289924,2022-02-08 04:12,82.26,995.52,1021.30,214,3.15,0.42,-33,1
1644289985,2022-02-08 04:13,82.08,995.54,1021.32,214,3.14,0.38,-35,1
1644290046,2022-02-08 04:14,82.34,995.55,1021.33,214,2.96,0.25,-33,1
1644290107,2022-02-08 04:15,82.52,995.59,1021.37,214,3.02,0.34,-34,1
1644290168,2022-02-08 04:16,82.59,995.65,1021.43,214,2.91,0.24,-33,1
1644290229,2022-02-08 04:17,83.10,995.63,1021.41,214,2.86,0.28,-34,1
1644290290,2022-02-08 04:18,83.35,995.65,1021.43,214,2.84,0.30,-35,1
1644290351,2022-02-08 04:19,83.45,995.67,1021.45,214,2.94,0.41,-33,1
1644290412,2022-02-08 04:20,83.16,995.64,1021.42,214,3.04,0.46,-33,1
1644290473,2022-02-08 04:21,82.89,995.64,1021.42,214,3.04,0.42,-33,1
1644290533,2022-02-08 04:22,82.73,995.67,1021.45,214,3.06,0.41,-33,1
1644290594,2022-02-08 04:23,82.44,995.68,1021.47,214,3.16,0.46,-32,1
1644290655,2022-02-08 04:24,82.34,995.73,1021.51,214,3.20,0.48,-32,1
1644290716,2022-02-08 04:25,82.05,995.71,1021.49,214,3.22,0.45,-33,1
1644290777,2022-02-08 04:26,82.17,995.70,1021.49,214,3.13,0.39,-32,1
1644290838,2022-02-08 04:27,82.52,995.71,1021.49,214,3.11,0.42,-31,1
1644290899,2022-02-08 04:28,82.37,995.72,1021.50,214,3.22,0.51,-34,1
1644290960,2022-02-08 04:29,82.17,995.77,1021.55,214,3.28,0.53,-35,1
1644291021,2022-02-08 04:30,81.89,995.85,1021.64,214,3.30,0.51,-34,1
1644291082,2022-02-08 04:31,81.45,995.81,1021.59,214,3.41,0.54,-34,1
1644291142,2022-02-08 04:32,81.99,995.76,1021.54,214,3.25,0.47,-35,1
1644291203,2022-02-08 04:33,82.15,995.81,1021.59,214,3.18,0.43,-32,1
1644291264,2022-02-08 04:34,82.12,995.84,1021.62,214,3.29,0.53,-32,1
1644291324,2022-02-08 04:35,82.70,995.81,1021.59,214,3.10,0.45,-33,1
1644291384,2022-02-08 04:36,83.08,995.90,1021.69,214,3.03,0.44,-33,1
1644291445,2022-02-08 04:37,83.30,995.87,1021.65,214,3.01,0.46,-33,1
1644291505,2022-02-08 04:38,83.26,995.89,1021.67,214,3.14,0.58,-35,1
1644291566,2022-02-08 04:39,83.19,995.88,1021.66,214,3.01,0.44,-34,1
1644291627,2022-02-08 04:40,83.26,995.88,1021.66,214,3.10,0.54,-33,1
1644291688,2022-02-08 04:41,83.33,995.91,1021.70,214,3.08,0.53,-32,1
1644291749,2022-02-08 04:42,83.17,995.92,1021.70,214,3.15,0.57,-35,1
1644291810,2022-02-08 04:43,83.05,995.94,1021.72,214,3.07,0.48,-35,1
1644291871,2022-02-08 04:44,83.08,995.97,1021.76,214,2.99,0.40,-33,1
1644291932,2022-02-08 04:45,83.54,996.01,1021.79,214,3.02,0.51,-35,1
1644291993,2022-02-08 04:46,83.47,995.99,1021.77,214,2.99,0.47,-35,1
1644292054,2022-02-08 04:47,83.36,996.02,1021.81,214,3.07,0.53,-34,1
1644292115,2022-02-08 04:48,83.18,995.99,1021.78,214,3.15,0.57,-34,1
1644292176,2022-02-08 04:49,83.13,996.09,1021.87,214,3.01,0.43,-32,1
1644292237,2022-02-08 04:50,83.27,996.12,1021.90,214,3.12,0.56,-34,1
1644292297,2022-02-08 04:51,83.08,996.12,1021.90,214,2.99,0.40,-32,1
1644292358,2022-02-08 04:52,83.49,996.11,1021.90,214,3.00,0.48,-32,1
1644292419,2022-02-08 04:53,83.48,996.12,1021.91,214,3.11,0.59,-32,1
1644292480,2022-02-08 04:54,83.42,996.12,1021.91,214,3.05,0.52,-34,1
1644292542,2022-02-08 04:55,83.12,996.14,1021.92,214,3.15,0.57,-33,1
1644292603,2022-02-08 04:56,83.20,996.20,1021.98,214,3.00,0.43,-36,1
1644292664,2022-02-08 04:57,83.32,996.17,1021.96,214,3.02,0.47,-33,1
1644292725,2022-02-08 04:58,83.21,996.18,1021.97,214,2.97,0.40,-34,1
1644292786,2022-02-08 04:59,83.47,996.25,1022.03,214,2.93,0.41,-33,1
1644292847,2022-02-08 05:00,83.63,996.24,1022.02,214,3.02,0.52,-35,1
1644292908,2022-02-08 05:01,83.34,996.27,1022.05,214,2.91,0.37,-34,1
1644292969,2022-02-08 05:02,83.48,996.24,1022.03,214,3.01,0.49,-32,1
1644293030,2022-02-08 05:03,83.26,996.30,1022.09,214,2.93,0.37,-33,1
1644293091,2022-02-08 05:04,83.24,996.28,1022.07,214,3.01,0.45,-34,1
1644293151,2022-02-08 05:05,83.21,996.37,1022.15,214,2.99,0.42,-35,1
1644293212,2022-02-08 05:06,82.97,996.30,1022.09,214,3.08,0.47,-33,1
1644293273,2022-02-08 05:07,82.83,996.37,1022.16,214,3.18,0.55,-35,1
1644293334,2022-02-08 05:08,82.65,996.40,1022.18,214,3.13,0.47,-34,1
1644293395,2022-02-08 05:09,82.40,996.42,1022.20,214,3.25,0.54,-35,1
1644293456,2022-02-08 05:10,82.41,996.41,1022.19,214,3.13,0.43,-33,1
1644293516,2022-02-08 05:11,82.55,996.43,1022.22,214,3.14,0.46,-33,1
1644293577,2022-02-08 05:12,82.76,996.37,1022.15,214,3.08,0.44,-33,1
1644293639,2022-02-08 05:13,82.99,996.44,1022.22,214,3.14,0.53,-33,1
1644293700,2022-02-08 05:15,82.91,996.46,1022.24,214,3.19,0.57,-33,1
1644293761,2022-02-08 05:16,82.47,996.50,1022.28,214,3.24,0.54,-33,1
1644293822,2022-02-08 05:17,82.40,996.53,1022.31,214,3.08,0.38,-34,1
1644293884,2022-02-08 05:18,82.68,996.51,1022.29,214,3.07,0.41,-33,1
1644293945,2022-02-08 05:19,82.79,996.56,1022.34,214,3.07,0.43,-33,1
1644294006,2022-02-08 05:20,82.54,996.59,1022.37,214,3.18,0.50,-34,1
1644294067,2022-02-08 05:21,82.55,996.58,1022.37,214,3.15,0.47,-32,1
1644294128,2022-02-08 05:22,82.24,996.67,1022.45,214,3.17,0.44,-35,1
1644294189,2022-02-08 05:23,82.28,996.63,1022.41,214,3.11,0.39,-33,1
1644294250,2022-02-08 05:24,82.53,996.62,1022.40,214,3.11,0.43,-34,1
1644294311,2022-02-08 05:25,82.35,996.58,1022.36,214,3.16,0.45,-32,1
1644294372,2022-02-08 05:26,82.42,996.63,1022.41,214,3.04,0.34,-33,1
1644294433,2022-02-08 05:27,82.87,996.69,1022.47,214,3.09,0.46,-34,1
1644294494,2022-02-08 05:28,82.28,996.72,1022.50,214,3.30,0.57,-33,1
1644294555,2022-02-08 05:29,82.22,996.73,1022.51,214,3.09,0.36,-35,1
1644294616,2022-02-08 05:30,82.01,996.67,1022.46,214,3.12,0.35,-35,1
1644294677,2022-02-08 05:31,82.15,996.79,1022.57,214,3.03,0.28,-35,1
1644294738,2022-02-08 05:32,82.35,996.79,1022.58,214,2.96,0.25,-33,1
1644294799,2022-02-08 05:33,82.43,996.77,1022.55,214,2.89,0.20,-36,1
1644294860,2022-02-08 05:34,82.37,996.73,1022.51,214,3.07,0.36,-35,1
1644294922,2022-02-08 05:35,81.64,996.80,1022.59,214,3.17,0.34,-32,1
1644294982,2022-02-08 05:36,81.79,996.79,1022.58,214,3.22,0.41,-32,1
1644295043,2022-02-08 05:37,81.39,996.83,1022.61,214,3.31,0.43,-32,1
1644295104,2022-02-08 05:38,81.19,996.82,1022.60,214,3.21,0.30,-34,1
1644295164,2022-02-08 05:39,81.73,996.78,1022.56,214,3.06,0.24,-34,1
1644295225,2022-02-08 05:40,81.44,996.79,1022.57,214,3.19,0.32,-35,1
1644295286,2022-02-08 05:41,81.30,996.86,1022.64,214,3.30,0.41,-32,1
1644295346,2022-02-08 05:42,81.05,996.81,1022.60,214,3.32,0.38,-33,1
1644295407,2022-02-08 05:43,81.12,996.84,1022.63,214,3.31,0.39,-33,1
1644295468,2022-02-08 05:44,81.01,996.81,1022.59,214,3.19,0.25,-34,1
1644295529,2022-02-08 05:45,80.90,996.86,1022.64,214,3.19,0.23,-33,1
1644295590,2022-02-08 05:46,81.17,996.89,1022.68,214,3.20,0.29,-35,1
1644295651,2022-02-08 05:47,81.29,996.88,1022.67,214,3.20,0.31,-35,1
1644295712,2022-02-08 05:48,81.16,996.93,1022.71,214,3.13,0.22,-34,1
1644295773,2022-02-08 05:49,81.64,996.83,1022.61,214,3.12,0.29,-33,1
1644295834,2022-02-08 05:50,81.26,996.91,1022.69,214,3.18,0.28,-34,1
1644295895,2022-02-08 05:51,81.50,996.90,1022.69,214,3.29,0.43,-32,1
1644295956,2022-02-08 05:52,81.18,996.93,1022.71,214,3.39,0.47,-33,1
1644296017,2022-02-08 05:53,80.91,996.96,1022.74,214,3.43,0.47,-34,1
1644296077,2022-02-08 05:54,80.69,996.98,1022.76,214,3.49,0.49,-33,1
1644296138,2022-02-08 05:55,80.88,996.98,1022.77,214,3.24,0.28,-32,1
1644296200,2022-02-08 05:56,81.22,996.99,1022.77,214,3.17,0.26,-38,1
1644296261,2022-02-08 05:57,81.92,997.05,1022.84,214,3.08,0.30,-36,1
1644296322,2022-02-08 05:58,81.91,997.07,1022.85,214,3.12,0.33,-34,1
1644296383,2022-02-08 05:59,81.88,997.10,1022.88,214,3.14,0.35,-34,1
1644296444,2022-02-08 06:00,82.34,997.24,1023.02,214,2.99,0.28,-34,1
1644296505,2022-02-08 06:01,82.68,997.26,1023.04,214,2.98,0.32,-35,1
1644296566,2022-02-08 06:02,83.36,997.23,1023.02,214,2.90,0.36,-35,1
1644296628,2022-02-08 06:03,84.11,997.23,1023.01,214,2.87,0.45,-35,1
1644296689,2022-02-08 06:04,84.58,997.23,1023.01,214,2.80,0.46,-33,1
1644296751,2022-02-08 06:05,85.30,997.28,1023.07,214,2.79,0.57,-33,1
1644296812,2022-02-08 06:06,85.32,997.28,1023.06,214,2.86,0.64,-33,1
1644296873,2022-02-08 06:07,85.54,997.27,1023.06,214,2.79,0.61,-33,1
1644296934,2022-02-08 06:08,85.87,997.21,1022.99,214,2.93,0.80,-34,1
1644296995,2022-02-08 06:09,85.60,997.29,1023.08,214,3.01,0.83,-32,1
1644297056,2022-02-08 06:10,85.47,997.30,1023.08,214,3.00,0.80,-34,1
1644297117,2022-02-08 06:11,85.43,997.30,1023.08,214,3.01,0.81,-34,1
1644297178,2022-02-08 06:12,85.61,997.28,1023.06,214,2.95,0.78,-31,1
1644297239,2022-02-08 06:13,85.62,997.26,1023.04,214,2.91,0.74,-33,1
1644297300,2022-02-08 06:15,85.73,997.27,1023.06,214,2.97,0.82,-32,1
1644297361,2022-02-08 06:16,85.66,997.30,1023.08,214,2.92,0.76,-33,1
1644297422,2022-02-08 06:17,85.59,997.36,1023.14,214,2.88,0.71,-34,1
1644297484,2022-02-08 06:18,85.73,997.36,1023.15,214,2.93,0.78,-33,1
1644297545,2022-02-08 06:19,85.81,997.38,1023.17,214,2.93,0.79,-35,1
1644297606,2022-02-08 06:20,86.01,997.37,1023.15,214,2.89,0.78,-33,1
1644297667,2022-02-08 06:21,85.82,997.29,1023.07,214,2.92,0.78,-33,1
1644297728,2022-02-08 06:22,85.72,997.31,1023.09,214,2.94,0.79,-34,1
1644297789,2022-02-08 06:23,85.63,997.37,1023.15,214,3.04,0.87,-34,1
1644297850,2022-02-08 06:24,85.36,997.37,1023.15,214,3.10,0.88,-37,1
1644297912,2022-02-08 06:25,84.92,997.42,1023.20,214,3.04,0.75,-33,1
1644297973,2022-02-08 06:26,85.21,997.42,1023.21,214,2.97,0.73,-34,1
1644298034,2022-02-08 06:27,85.19,997.38,1023.16,214,2.96,0.72,-35,1
1644298095,2022-02-08 06:28,85.23,997.41,1023.19,214,2.87,0.64,-33,1
1644298156,2022-02-08 06:29,85.06,997.43,1023.21,214,2.83,0.57,-33,1
1644298217,2022-02-08 06:30,85.35,997.43,1023.22,214,2.79,0.58,-33,1
1644298278,2022-02-08 06:31,85.34,997.47,1023.25,214,2.90,0.68,-32,1
1644298339,2022-02-08 06:32,85.37,997.43,1023.22,214,2.93,0.72,-35,1
1644298400,2022-02-08 06:33,84.91,997.40,1023.19,214,3.04,0.75,-32,1
1644298461,2022-02-08 06:34,84.50,997.45,1023.24,214,3.13,0.77,-32,1
1644298522,2022-02-08 06:35,83.95,997.42,1023.21,214,3.13,0.68,-33,1
1644298583,2022-02-08 06:36,83.92,997.48,1023.27,214,3.18,0.73,-32,1
1644298643,2022-02-08 06:37,83.30,997.51,1023.30,214,3.10,0.55,-34,1
1644298704,2022-02-08 06:38,83.08,997.47,1023.26,214,3.08,0.49,-34,1
1644298764,2022-02-08 06:39,82.75,997.47,1023.26,214,3.02,0.37,-33,1
1644298825,2022-02-08 06:40,82.82,997.49,1023.28,214,3.04,0.41,-34,1
1644298885,2022-02-08 06:41,82.98,997.50,1023.28,214,3.13,0.52,-36,1
1644298946,2022-02-08 06:42,82.48,997.58,1023.36,214,3.11,0.42,-33,1
1644299006,2022-02-08 06:43,82.11,997.56,1023.34,214,3.18,0.43,-33,1
1644299066,2022-02-08 06:44,81.90,997.45,1023.23,214,3.30,0.51,-34,1
1644299127,2022-02-08 06:45,81.52,997.48,1023.26,214,3.37,0.51,-34,1
1644299188,2022-02-08 06:46,80.99,997.48,1023.26,214,3.39,0.44,-32,1
1644299249,2022-02-08 06:47,81.42,997.58,1023.36,214,3.22,0.35,-34,1
1644299310,2022-02-08 06:48,81.32,997.59,1023.37,214,3.32,0.43,-34,1
1644299371,2022-02-08 06:49,81.15,997.60,1023.38,214,3.37,0.45,-33,1
1644299432,2022-02-08 06:50,81.22,997.60,1023.39,214,3.32,0.41,-34,1
1644299493,2022-02-08 06:51,80.75,997.68,1023.46,214,3.32,0.33,-33,1
1644299554,2022-02-08 06:52,80.05,997.69,1023.47,214,3.28,0.17,-34,1
1644299614,2022-02-08 06:53,80.27,997.63,1023.41,214,3.17,0.10,-33,1
1644299675,2022-02-08 06:54,79.99,997.68,1023.46,214,3.31,0.19,-35,1
1644299736,2022-02-08 06:55,79.83,997.62,1023.40,214,3.31,0.16,-32,1
1644299797,2022-02-08 06:56,79.92,997.61,1023.39,214,3.46,0.32,-33,1
1644299858,2022-02-08 06:57,79.37,997.71,1023.49,214,3.34,0.11,-33,1
1644299919,2022-02-08 06:58,79.27,997.75,1023.53,214,3.31,0.07,-34,1
1644299980,2022-02-08 06:59,79.53,997.77,1023.55,214,3.17,-0.02,-33,1
1644300041,2022-02-08 07:00,79.29,997.75,1023.53,214,3.25,0.01,-33,1
1644300101,2022-02-08 07:01,79.20,997.68,1023.47,214,3.26,0.00,-35,1
1644300162,2022-02-08 07:02,79.03,997.74,1023.52,214,3.39,0.10,-35,1
1644300223,2022-02-08 07:03,78.84,997.66,1023.44,214,3.40,0.08,-33,1
1644300284,2022-02-08 07:04,78.36,997.69,1023.47,214,3.35,-0.05,-36,1
1644300345,2022-02-08 07:05,78.42,997.78,1023.56,214,3.31,-0.08,-33,1
1644300406,2022-02-08 07:06,78.78,997.79,1023.57,214,3.31,-0.02,-31,1
1644300467,2022-02-08 07:07,78.76,997.79,1023.57,214,3.26,-0.07,-32,1
1644300528,2022-02-08 07:08,79.05,997.72,1023.51,214,3.24,-0.04,-34,1
1644300589,2022-02-08 07:09,79.15,997.73,1023.51,214,3.29,0.03,-34,1
1644300650,2022-02-08 07:10,78.95,997.69,1023.48,214,3.40,0.10,-32,1
1644300711,2022-02-08 07:11,78.50,997.83,1023.62,214,3.42,0.04,-35,1
1644300772,2022-02-08 07:12,77.75,997.82,1023.60,214,3.25,-0.26,-35,1
1644300833,2022-02-08 07:13,78.12,997.82,1023.60,214,3.22,-0.22,-34,1
1644300894,2022-02-08 07:14,78.03,997.85,1023.64,214,3.31,-0.15,-33,1
1644300955,2022-02-08 07:15,78.12,997.87,1023.65,214,3.41,-0.04,-33,1
1644301015,2022-02-08 07:16,77.93,997.89,1023.67,214,3.44,-0.04,-32,1
1644301076,2022-02-08 07:17,78.15,997.90,1023.68,214,3.29,-0.15,-34,1
1644301137,2022-02-08 07:18,78.42,997.85,1023.63,214,3.40,0.00,-35,1
1644301197,2022-02-08 07:19,78.04,997.92,1023.71,214,3.48,0.02,-32,1
1644301258,2022-02-08 07:20,78.17,997.84,1023.62,214,3.53,0.09,-32,1
1644301319,2022-02-08 07:21,77.98,997.81,1023.59,214,3.64,0.16,-38,1
1644301380,2022-02-08 07:23,77.61,997.85,1023.63,214,3.66,0.11,-33,1
1644301441,2022-02-08 07:24,76.83,998.00,1023.79,214,3.55,-0.13,-34,1
1644301501,2022-02-08 07:25,77.81,997.97,1023.75,214,3.43,-0.07,-34,1
1644301562,2022-02-08 07:26,77.71,998.00,1023.79,214,3.46,-0.06,-33,1
1644301623,2022-02-08 07:27,77.78,997.96,1023.74,214,3.49,-0.02,-35,1
1644301684,2022-02-08 07:28,77.74,998.03,1023.81,214,3.50,-0.02,-33,1
1644301745,2022-02-08 07:29,77.54,998.02,1023.80,214,3.57,0.01,-33,1
1644301806,2022-02-08 07:30,77.32,998.06,1023.85,214,3.50,-0.09,-35,1
1644301867,2022-02-08 07:31,77.43,998.08,1023.86,214,3.46,-0.11,-34,1
1644301928,2022-02-08 07:32,77.04,998.07,1023.85,214,3.55,-0.09,-33,1
1644301989,2022-02-08 07:33,77.11,998.05,1023.83,214,3.60,-0.03,-34,1
1644302049,2022-02-08 07:34,77.07,998.15,1023.93,214,3.58,-0.06,-35,1
1644302110,2022-02-08 07:35,76.99,998.27,1024.05,214,3.55,-0.10,-33,1
1644302171,2022-02-08 07:36,77.02,998.10,1023.88,214,3.51,-0.14,-34,1
1644302232,2022-02-08 07:37,77.90,998.13,1023.91,214,3.37,-0.12,-34,1
1644302293,2022-02-08 07:38,77.75,998.15,1023.93,214,3.51,-0.01,-33,1
1644302354,2022-02-08 07:39,77.72,998.21,1024.00,214,3.44,-0.08,-37,1
1644302415,2022-02-08 07:40,77.77,998.19,1023.97,214,3.54,0.03,-34,1
1644302476,2022-02-08 07:41,77.52,998.16,1023.94,214,3.68,0.12,-36,1
1644302537,2022-02-08 07:42,77.49,998.14,1023.92,214,3.64,0.07,-33,1
1644302598,2022-02-08 07:43,77.35,998.20,1023.99,214,3.67,0.08,-33,1
1644302658,2022-02-08 07:44,76.86,998.15,1023.93,214,3.69,0.01,-35,1
1644302719,2022-02-08 07:45,77.34,998.22,1024.01,214,3.53,-0.06,-31,1
1644302780,2022-02-08 07:46,77.65,998.24,1024.03,214,3.47,-0.06,-34,1
1644302841,2022-02-08 07:47,78.17,998.23,1024.01,214,3.38,-0.06,-33,1
1644302904,2022-02-08 07:48,77.80,998.36,1024.14,214,3.47,-0.04,-35,1
1644302965,2022-02-08 07:49,78.18,998.30,1024.08,214,3.31,-0.12,-34,1
1644303025,2022-02-08 07:50,78.21,998.29,1024.08,214,3.34,-0.09,-34,1
1644303086,2022-02-08 07:51,77.92,998.32,1024.11,214,3.26,-0.22,-34,1
1644303147,2022-02-08 07:52,78.51,998.32,1024.11,214,3.17,-0.20,-35,1
1644303208,2022-02-08 07:53,78.83,998.32,1024.10,214,3.17,-0.15,-33,1
1644303268,2022-02-08 07:54,78.90,998.43,1024.21,214,3.09,-0.21,-32,1
1644303329,2022-02-08 07:55,79.17,998.44,1024.23,214,3.15,-0.11,-33,1
1644303390,2022-02-08 07:56,78.71,998.45,1024.23,214,3.28,-0.06,-34,1
1644303451,2022-02-08 07:57,78.52,998.47,1024.25,214,3.22,-0.15,-34,1
1644303511,2022-02-08 07:58,78.22,998.45,1024.23,214,3.32,-0.11,-33,1
1644303572,2022-02-08 07:59,78.67,998.43,1024.21,214,3.31,-0.04,-33,1
1644303633,2022-02-08 08:00,78.55,998.48,1024.27,214,3.22,-0.15,-33,1
1644303694,2022-02-08 08:01,78.48,998.54,1024.32,214,3.30,-0.08,-34,1
1644303755,2022-02-08 08:02,78.00,998.53,1024.32,214,3.35,-0.12,-35,1
1644303816,2022-02-08 08:03,77.94,998.53,1024.31,214,3.36,-0.12,-33,1
1644303876,2022-02-08 08:04,77.92,998.52,1024.31,214,3.32,-0.16,-36,1
1644303937,2022-02-08 08:05,78.07,998.51,1024.29,214,3.25,-0.20,-36,1
1644303998,2022-02-08 08:06,77.84,998.52,1024.30,214,3.50,-0.00,-35,1
1644304059,2022-02-08 08:07,77.37,998.50,1024.28,214,3.36,-0.22,-33,1
1644304120,2022-02-08 08:08,78.10,998.55,1024.34,214,3.25,-0.20,-33,1
1644304181,2022-02-08 08:09,78.17,998.52,1024.31,214,3.37,-0.07,-32,1
1644304242,2022-02-08 08:10,77.67,998.52,1024.31,214,3.53,-0.00,-33,1
1644304303,2022-02-08 08:11,77.85,998.59,1024.37,214,3.43,-0.07,-33,1
1644304364,2022-02-08 08:12,77.31,998.57,1024.36,214,3.37,-0.22,-33,1
1644304425,2022-02-08 08:13,77.61,998.60,1024.39,214,3.44,-0.10,-33,1
1644304486,2022-02-08 08:14,77.61,998.62,1024.40,214,3.40,-0.14,-34,1
1644304547,2022-02-08 08:15,77.39,998.66,1024.44,214,3.42,-0.16,-34,1
1644304608,2022-02-08 08:16,77.46,998.69,1024.47,214,3.22,-0.34,-33,1
1644304669,2022-02-08 08:17,77.41,998.60,1024.39,214,3.44,-0.13,-35,1
1644304730,2022-02-08 08:18,77.26,998.62,1024.41,214,3.59,-0.01,-33,1
1644304791,2022-02-08 08:19,76.92,998.65,1024.43,214,3.67,0.00,-34,1
1644304852,2022-02-08 08:20,76.86,998.74,1024.52,214,3.52,-0.16,-33,1
1644304913,2022-02-08 08:21,76.31,998.70,1024.49,214,3.50,-0.27,-32,1
1644304974,2022-02-08 08:22,76.88,998.75,1024.54,214,3.40,-0.27,-35,1
1644305035,2022-02-08 08:23,77.33,998.61,1024.40,214,3.40,-0.19,-34,1
1644305096,2022-02-08 08:24,77.15,998.71,1024.49,214,3.36,-0.26,-34,1
1644305156,2022-02-08 08:25,77.32,998.68,1024.46,214,3.39,-0.20,-33,1
1644305217,2022-02-08 08:26,77.14,998.76,1024.54,214,3.33,-0.29,-33,1
1644305278,2022-02-08 08:27,77.09,998.64,1024.42,214,3.30,-0.33,-33,1
1644305340,2022-02-08 08:29,77.38,998.65,1024.43,214,3.41,-0.17,-35,1
1644305401,2022-02-08 08:30,77.49,998.71,1024.49,214,3.50,-0.06,-34,1
1644305462,2022-02-08 08:31,77.28,998.68,1024.46,214,3.41,-0.19,-34,1
1644305522,2022-02-08 08:32,77.51,998.66,1024.44,214,3.48,-0.08,-36,1
1644305583,2022-02-08 08:33,77.11,998.67,1024.45,214,3.53,-0.10,-33,1
1644305644,2022-02-08 08:34,77.06,998.72,1024.50,214,3.58,-0.06,-34,1
1644305705,2022-02-08 08:35,76.94,998.68,1024.46,214,3.66,-0.00,-33,1
1644305766,2022-02-08 08:36,76.93,998.67,1024.45,214,3.69,0.02,-34,1
1644305827,2022-02-08 08:37,76.31,998.64,1024.43,214,3.61,-0.17,-35,1
1644305888,2022-02-08 08:38,76.39,998.71,1024.50,214,3.54,-0.22,-32,1
1644305949,2022-02-08 08:39,76.77,998.75,1024.53,214,3.65,-0.04,-33,1
1644306010,2022-02-08 08:40,76.61,998.78,1024.56,214,3.76,0.03,-33,1
1644306070,2022-02-08 08:41,76.16,998.80,1024.59,214,3.70,-0.11,-33,1
1644306131,2022-02-08 08:42,76.09,998.82,1024.60,214,3.68,-0.14,-34,1
1644306192,2022-02-08 08:43,76.31,998.83,1024.61,214,3.77,-0.01,-35,1
1644306253,2022-02-08 08:44,76.48,998.79,1024.57,214,3.66,-0.09,-34,1
1644306314,2022-02-08 08:45,76.12,998.79,1024.57,214,3.65,-0.16,-33,1
1644306375,2022-02-08 08:46,76.24,998.78,1024.57,214,3.59,-0.20,-32,1
1644306436,2022-02-08 08:47,76.51,998.80,1024.58,214,3.65,-0.09,-33,1
1644306497,2022-02-08 08:48,76.10,998.79,1024.57,214,3.75,-0.07,-35,1
1644306558,2022-02-08 08:49,75.92,998.82,1024.60,214,3.82,-0.03,-34,1
1644306620,2022-02-08 08:50,75.83,998.79,1024.58,214,3.83,-0.04,-34,1
1644306681,2022-02-08 08:51,76.06,998.89,1024.67,214,3.77,-0.06,-33,1
1644306741,2022-02-08 08:52,75.83,998.83,1024.61,214,3.98,0.11,-33,1
1644306802,2022-02-08 08:53,75.33,998.92,1024.70,214,3.84,-0.12,-34,1
1644306863,2022-02-08 08:54,75.59,998.80,1024.58,214,3.97,0.05,-35,1
1644306923,2022-02-08 08:55,75.40,998.78,1024.56,214,3.94,-0.01,-34,1
1644306984,2022-02-08 08:56,75.21,998.73,1024.52,214,4.08,0.09,-34,1
1644307044,2022-02-08 08:57,74.68,998.74,1024.52,214,4.03,-0.06,-34,1
1644307105,2022-02-08 08:58,74.72,998.79,1024.57,214,4.12,0.04,-33,1
1644307165,2022-02-08 08:59,74.85,998.73,1024.51,214,4.17,0.11,-33,1
1644307226,2022-02-08 09:00,74.71,998.73,1024.51,214,4.24,0.15,-34,1
1644307287,2022-02-08 09:01,74.42,998.84,1024.62,214,4.29,0.15,-33,1
1644307347,2022-02-08 09:02,74.46,998.86,1024.64,214,4.22,0.09,-33,1
1644307408,2022-02-08 09:03,74.11,998.82,1024.60,214,4.14,-0.06,-34,1
1644307470,2022-02-08 09:04,74.01,998.83,1024.61,214,4.22,0.00,-32,1
1644307530,2022-02-08 09:05,74.37,998.92,1024.71,214,4.23,0.08,-33,1
1644307591,2022-02-08 09:06,74.02,998.87,1024.65,214,4.20,-0.01,-35,1
1644307652,2022-02-08 09:07,74.27,998.91,1024.69,214,4.12,-0.05,-33,1
1644307713,2022-02-08 09:08,73.67,998.91,1024.70,214,4.12,-0.16,-34,1
1644307773,2022-02-08 09:09,73.91,998.86,1024.65,214,4.15,-0.08,-33,1
1644307834,2022-02-08 09:10,73.82,998.84,1024.62,214,4.18,-0.07,-34,1
1644307895,2022-02-08 09:11,73.35,998.80,1024.59,214,4.28,-0.06,-35,1
1644307956,2022-02-08 09:12,73.38,998.81,1024.60,214,4.31,-0.03,-34,1
1644308017,2022-02-08 09:13,73.43,998.94,1024.73,214,4.16,-0.16,-33,1
1644308078,2022-02-08 09:14,73.08,998.86,1024.64,214,4.23,-0.16,-34,1
1644308139,2022-02-08 09:15,73.13,998.87,1024.66,214,4.15,-0.23,-33,1
1644308199,2022-02-08 09:16,73.61,998.91,1024.70,214,4.18,-0.11,-33,1
1644308260,2022-02-08 09:17,73.00,998.96,1024.75,214,4.07,-0.33,-32,1
1644308321,2022-02-08 09:18,73.61,998.91,1024.69,214,4.10,-0.19,-33,1
1644308382,2022-02-08 09:19,74.02,998.92,1024.70,214,3.93,-0.28,-33,1
1644308443,2022-02-08 09:20,74.33,998.89,1024.68,214,3.98,-0.17,-32,1
1644308504,2022-02-08 09:21,73.42,998.92,1024.71,214,4.12,-0.20,-33,1
1644308565,2022-02-08 09:22,73.46,998.98,1024.77,214,4.08,-0.23,-34,1
1644308626,2022-02-08 09:23,73.83,998.94,1024.72,214,4.12,-0.13,-34,1
1644308686,2022-02-08 09:24,74.17,998.93,1024.71,214,4.13,-0.05,-34,1
1644308748,2022-02-08 09:25,73.90,998.97,1024.75,214,4.11,-0.12,-33,1
1644308808,2022-02-08 09:26,73.43,998.99,1024.77,214,4.10,-0.22,-34,1
1644308869,2022-02-08 09:27,73.40,998.91,1024.69,214,4.13,-0.20,-34,1
1644308930,2022-02-08 09:28,73.24,998.86,1024.65,214,4.21,-0.15,-34,1
1644308991,2022-02-08 09:29,73.38,998.96,1024.75,214,4.20,-0.13,-34,1
1644309052,2022-02-08 09:30,73.90,998.92,1024.71,214,4.09,-0.14,-35,1
1644309113,2022-02-08 09:31,74.11,998.90,1024.68,214,4.18,-0.02,-35,1
1644309174,2022-02-08 09:32,74.01,998.83,1024.61,214,4.26,0.04,-33,1
1644309235,2022-02-08 09:33,73.83,998.89,1024.67,214,4.23,-0.02,-33,1
1644309296,2022-02-08 09:34,73.68,998.93,1024.71,214,4.09,-0.18,-33,1
1644309357,2022-02-08 09:35,74.03,998.91,1024.70,214,4.06,-0.15,-35,1
1644309418,2022-02-08 09:36,74.00,998.93,1024.72,214,4.20,-0.02,-35,1
1644309479,2022-02-08 09:37,73.83,998.92,1024.70,214,4.21,-0.04,-34,1
1644309540,2022-02-08 09:39,73.91,998.86,1024.64,214,4.31,0.07,-34,1
1644309601,2022-02-08 09:40,73.73,998.82,1024.60,214,4.38,0.11,-32,1
1644309662,2022-02-08 09:41,73.48,998.82,1024.60,214,4.47,0.15,-34,1
1644309722,2022-02-08 09:42,73.29,998.87,1024.65,214,4.38,0.02,-34,1
1644309783,2022-02-08 09:43,72.99,998.84,1024.62,214,4.33,-0.08,-33,1
1644309844,2022-02-08 09:44,73.05,998.77,1024.55,214,4.43,0.03,-33,1
1644309905,2022-02-08 09:45,72.62,998.78,1024.56,214,4.32,-0.16,-36,1
1644309966,2022-02-08 09:46,72.52,998.68,1024.47,214,4.43,-0.07,-34,1
1644310027,2022-02-08 09:47,72.07,998.69,1024.48,214,4.36,-0.23,-34,1
1644310088,2022-02-08 09:48,71.75,998.71,1024.50,214,4.24,-0.40,-32,1
1644310149,2022-02-08 09:49,72.18,998.66,1024.44,214,4.31,-0.25,-37,1
1644310210,2022-02-08 09:50,72.19,998.74,1024.52,214,4.35,-0.21,-35,1
1644310271,2022-02-08 09:51,71.69,998.63,1024.41,214,4.26,-0.40,-33,1
1644310331,2022-02-08 09:52,71.76,998.60,1024.38,214,4.26,-0.38,-33,1
1644310392,2022-02-08 09:53,71.79,998.57,1024.36,214,4.26,-0.38,-35,1
1644310453,2022-02-08 09:54,72.19,998.61,1024.39,214,4.23,-0.33,-35,1
1644310514,2022-02-08 09:55,72.01,998.59,1024.37,214,4.24,-0.35,-33,1
1644310575,2022-02-08 09:56,71.62,998.53,1024.31,214,4.35,-0.32,-33,1
1644310636,2022-02-08 09:57,70.91,998.56,1024.35,214,4.32,-0.49,-33,1
1644310697,2022-02-08 09:58,71.41,998.52,1024.30,214,4.36,-0.35,-36,1
1644310758,2022-02-08 09:59,71.11,998.54,1024.33,214,4.49,-0.29,-37,1
1644310818,2022-02-08 10:00,70.05,998.59,1024.38,214,4.57,-0.42,-33,1
1644310879,2022-02-08 10:01,70.18,998.49,1024.28,214,4.55,-0.41,-33,1
1644310940,2022-02-08 10:02,70.53,998.42,1024.20,214,4.70,-0.20,-34,1
1644311001,2022-02-08 10:03,69.97,998.47,1024.26,214,4.37,-0.62,-34,1
1644311062,2022-02-08 10:04,70.05,998.44,1024.23,214,4.45,-0.53,-33,1
1644311123,2022-02-08 10:05,70.28,998.51,1024.29,214,4.53,-0.41,-33,1
1644311183,2022-02-08 10:06,69.78,998.47,1024.25,214,4.42,-0.61,-33,1
1644311244,2022-02-08 10:07,69.81,998.54,1024.32,214,4.20,-0.82,-32,1
1644311304,2022-02-08 10:08,69.83,998.48,1024.26,214,4.30,-0.72,-32,1
1644311365,2022-02-08 10:09,69.99,998.52,1024.30,214,4.41,-0.58,-34,1
1644311426,2022-02-08 10:10,70.37,998.51,1024.29,214,4.53,-0.39,-33,1
1644311487,2022-02-08 10:11,69.76,998.49,1024.27,214,4.39,-0.65,-33,1
1644311548,2022-02-08 10:12,69.67,998.49,1024.27,214,4.39,-0.66,-34,1
1644311609,2022-02-08 10:13,69.88,998.51,1024.29,214,4.28,-0.73,-34,1
1644311670,2022-02-08 10:14,69.78,998.48,1024.27,214,4.18,-0.84,-33,1
1644311731,2022-02-08 10:15,69.59,998.56,1024.34,214,4.21,-0.85,-33,1
1644311792,2022-02-08 10:16,69.85,998.52,1024.30,214,4.17,-0.84,-33,1
1644311853,2022-02-08 10:17,69.76,998.45,1024.24,214,4.26,-0.77,-34,1
1644311913,2022-02-08 10:18,69.42,998.43,1024.21,214,4.32,-0.78,-31,1
1644311974,2022-02-08 10:19,69.63,998.41,1024.19,214,4.46,-0.60,-34,1
1644312035,2022-02-08 10:20,69.41,998.42,1024.20,214,4.49,-0.62,-33,1
1644312095,2022-02-08 10:21,68.73,998.44,1024.22,214,4.42,-0.82,-33,1
1644312157,2022-02-08 10:22,68.80,998.46,1024.25,214,4.55,-0.68,-36,1
1644312218,2022-02-08 10:23,68.65,998.39,1024.18,214,4.71,-0.56,-33,1
1644312279,2022-02-08 10:24,67.44,998.47,1024.25,214,4.80,-0.72,-33,1
1644312340,2022-02-08 10:25,66.67,998.51,1024.29,214,4.81,-0.86,-35,1
1644312401,2022-02-08 10:26,66.41,998.56,1024.35,214,4.71,-1.01,-36,1
1644312462,2022-02-08 10:27,66.63,998.49,1024.28,214,4.72,-0.96,-33,1
1644312523,2022-02-08 10:28,66.34,998.58,1024.36,214,4.76,-0.98,-33,1
1644312584,2022-02-08 10:29,66.45,998.61,1024.39,214,4.64,-1.07,-35,1
1644312644,2022-02-08 10:30,66.59,998.64,1024.42,214,4.47,-1.21,-33,1
1644312705,2022-02-08 10:31,66.76,998.60,1024.39,214,4.55,-1.09,-32,1
1644312766,2022-02-08 10:32,67.04,998.61,1024.40,214,4.60,-0.99,-33,1
1644312827,2022-02-08 10:33,66.75,998.67,1024.46,214,4.62,-1.03,-33,1
1644312888,2022-02-08 10:34,66.87,998.65,1024.44,214,4.58,-1.04,-33,1
1644312949,2022-02-08 10:35,66.54,998.66,1024.44,214,4.70,-0.99,-34,1
1644313010,2022-02-08 10:36,66.28,998.69,1024.48,214,4.65,-1.10,-34,1
1644313071,2022-02-08 10:37,66.51,998.65,1024.43,214,4.51,-1.18,-37,1
1644313132,2022-02-08 10:38,66.60,998.60,1024.38,214,4.50,-1.17,-34,1
1644313193,2022-02-08 10:39,66.24,998.62,1024.40,214,4.66,-1.09,-34,1
1644313254,2022-02-08 10:40,66.09,998.72,1024.50,214,4.71,-1.08,-33,1
1644313315,2022-02-08 10:41,65.96,998.65,1024.43,214,4.53,-1.28,-33,1
1644313376,2022-02-08 10:42,66.02,998.68,1024.47,214,4.62,-1.18,-34,1
1644313437,2022-02-08 10:43,65.98,998.64,1024.43,214,4.60,-1.21,-33,1
1644313498,2022-02-08 10:44,66.25,998.66,1024.45,214,4.72,-1.04,-32,1
1644313559,2022-02-08 10:45,65.78,998.63,1024.42,214,4.76,-1.10,-35,1
1644313620,2022-02-08 10:47,66.09,998.75,1024.54,214,4.76,-1.03,-35,1
1644313681,2022-02-08 10:48,65.61,998.62,1024.40,214,4.86,-1.04,-34,1
1644313742,2022-02-08 10:49,65.72,998.60,1024.38,214,4.95,-0.93,-35,1
1644313803,2022-02-08 10:50,65.28,998.56,1024.35,214,5.04,-0.93,-34,1
1644313863,2022-02-08 10:51,65.32,998.62,1024.40,214,5.19,-0.78,-33,1
1644313924,2022-02-08 10:52,64.97,998.63,1024.41,214,5.20,-0.84,-33,1
1644313985,2022-02-08 10:53,64.58,998.70,1024.49,214,5.11,-1.01,-36,1
1644314046,2022-02-08 10:54,64.66,998.66,1024.44,214,5.00,-1.10,-33,1
1644314107,2022-02-08 10:55,64.92,998.66,1024.45,214,4.99,-1.05,-34,1
1644314169,2022-02-08 10:56,64.78,998.62,1024.40,214,5.02,-1.06,-34,1
1644314229,2022-02-08 10:57,64.39,998.68,1024.47,214,5.00,-1.16,-33,1
1644314290,2022-02-08 10:58,64.92,998.71,1024.50,214,4.89,-1.15,-32,1
1644314351,2022-02-08 10:59,65.47,998.64,1024.42,214,4.93,-1.00,-32,1
1644314412,2022-02-08 11:00,65.57,998.70,1024.48,214,4.94,-0.97,-34,1
1644314473,2022-02-08 11:01,65.26,998.63,1024.42,214,5.10,-0.88,-34,1
1644314534,2022-02-08 11:02,64.76,998.65,1024.43,214,4.95,-1.13,-35,1
1644314595,2022-02-08 11:03,65.37,998.60,1024.39,214,4.85,-1.09,-37,1
1644314656,2022-02-08 11:04,65.75,998.57,1024.35,214,4.89,-0.98,-35,1
1644314716,2022-02-08 11:05,65.96,998.48,1024.26,214,4.83,-0.99,-33,1
1644314778,2022-02-08 11:06,66.12,998.40,1024.18,214,4.88,-0.91,-34,1
1644314839,2022-02-08 11:07,66.04,998.40,1024.19,214,4.76,-1.04,-35,1
1644314900,2022-02-08 11:08,66.20,998.37,1024.15,214,4.82,-0.95,-34,1
1644314961,2022-02-08 11:09,66.27,998.34,1024.13,214,4.83,-0.93,-34,1
1644315022,2022-02-08 11:10,66.73,998.33,1024.11,214,4.87,-0.79,-33,1
1644315083,2022-02-08 11:11,66.26,998.31,1024.09,214,4.76,-1.00,-33,1
1644315144,2022-02-08 11:12,66.42,998.31,1024.09,214,4.70,-1.02,-31,1
1644315204,2022-02-08 11:13,66.56,998.24,1024.02,214,4.64,-1.05,-35,1
1644315264,2022-02-08 11:14,66.66,998.24,1024.02,214,4.78,-0.89,-35,1
1644315325,2022-02-08 11:15,66.63,998.27,1024.06,214,4.92,-0.77,-36,1
1644315386,2022-02-08 11:16,66.73,998.30,1024.08,214,4.63,-1.02,-34,1
1644315447,2022-02-08 11:17,67.83,998.22,1024.00,214,4.60,-0.83,-35,1
1644315508,2022-02-08 11:18,67.30,998.27,1024.05,214,4.66,-0.88,-33,1
1644315569,2022-02-08 11:19,67.21,998.24,1024.03,214,4.73,-0.83,-35,1
1644315631,2022-02-08 11:20,66.78,998.35,1024.13,214,4.79,-0.86,-34,1
1644315692,2022-02-08 11:21,66.95,998.33,1024.11,214,4.87,-0.75,-35,1
1644315753,2022-02-08 11:22,67.13,998.31,1024.09,214,4.91,-0.67,-33,1
1644315814,2022-02-08 11:23,67.10,998.30,1024.08,214,5.04,-0.56,-33,1
1644315874,2022-02-08 11:24,66.84,998.28,1024.06,214,4.88,-0.76,-33,1
1644315935,2022-02-08 11:25,67.26,998.23,1024.01,214,4.78,-0.77,-32,1
1644315996,2022-02-08 11:26,67.38,998.19,1023.98,214,4.95,-0.58,-35,1
1644316057,2022-02-08 11:27,66.86,998.22,1024.01,214,5.03,-0.61,-34,1
1644316117,2022-02-08 11:28,66.54,998.10,1023.88,214,5.03,-0.68,-34,1
1644316179,2022-02-08 11:29,66.64,998.15,1023.94,214,5.03,-0.66,-33,1
1644316240,2022-02-08 11:30,66.56,998.19,1023.97,214,5.02,-0.68,-33,1
1644316301,2022-02-08 11:31,66.35,998.14,1023.93,214,4.93,-0.81,-35,1
1644316362,2022-02-08 11:32,66.73,998.09,1023.88,214,5.00,-0.67,-33,1
1644316423,2022-02-08 11:33,66.99,998.11,1023.90,214,4.77,-0.84,-33,1
1644316484,2022-02-08 11:34,67.21,998.07,1023.86,214,4.89,-0.68,-33,1
1644316545,2022-02-08 11:35,67.24,998.08,1023.86,214,4.97,-0.59,-33,1
1644316606,2022-02-08 11:36,66.77,998.02,1023.81,214,5.08,-0.59,-34,1
1644316667,2022-02-08 11:37,66.59,997.99,1023.78,214,4.95,-0.75,-34,1
1644316728,2022-02-08 11:38,67.23,997.92,1023.70,214,4.73,-0.83,-35,1
1644316789,2022-02-08 11:39,68.08,997.93,1023.71,214,4.71,-0.67,-33,1
1644316850,2022-02-08 11:40,67.73,997.92,1023.70,214,4.73,-0.72,-34,1
1644316911,2022-02-08 11:41,68.25,997.99,1023.78,214,4.68,-0.67,-35,1
1644316972,2022-02-08 11:42,68.03,997.91,1023.69,214,4.79,-0.61,-33,1
1644317033,2022-02-08 11:43,68.23,998.05,1023.83,214,4.82,-0.54,-35,1
1644317094,2022-02-08 11:44,68.25,998.00,1023.78,214,4.76,-0.59,-34,1
1644317155,2022-02-08 11:45,67.98,997.96,1023.74,214,4.85,-0.56,-34,1
1644317216,2022-02-08 11:46,68.09,998.00,1023.78,214,4.76,-0.62,-35,1
1644317277,2022-02-08 11:47,68.83,997.99,1023.78,214,4.86,-0.38,-37,1
1644317338,2022-02-08 11:48,68.13,998.00,1023.79,214,5.06,-0.33,-38,1
1644317399,2022-02-08 11:49,68.28,998.05,1023.84,214,4.98,-0.37,-35,1
1644317460,2022-02-08 11:51,68.64,998.04,1023.83,214,4.95,-0.33,-34,1
1644317521,2022-02-08 11:52,68.62,998.13,1023.91,214,4.92,-0.36,-36,1
1644317582,2022-02-08 11:53,67.83,998.10,1023.89,214,4.84,-0.60,-36,1
1644317643,2022-02-08 11:54,66.72,998.03,1023.81,214,4.92,-0.75,-35,1
1644317705,2022-02-08 11:55,66.45,998.01,1023.79,214,4.98,-0.75,-34,1
1644317766,2022-02-08 11:56,66.05,998.03,1023.81,214,5.11,-0.71,-34,1
1644317827,2022-02-08 11:57,65.81,997.99,1023.77,214,5.31,-0.56,-34,1
1644317888,2022-02-08 11:58,65.54,997.94,1023.72,214,5.41,-0.52,-34,1
1644317949,2022-02-08 11:59,65.22,997.81,1023.60,214,5.57,-0.44,-34,1
1644318010,2022-02-08 12:00,64.70,997.95,1023.73,214,5.58,-0.54,-33,1
1644318070,2022-02-08 12:01,64.67,997.93,1023.72,214,5.52,-0.60,-33,1
1644318132,2022-02-08 12:02,64.68,997.82,1023.60,214,5.61,-0.51,-34,1
1644318194,2022-02-08 12:03,64.78,997.96,1023.74,214,5.60,-0.50,-34,1
1644318255,2022-02-08 12:04,64.74,997.93,1023.71,214,5.47,-0.64,-35,1
1644318315,2022-02-08 12:05,64.88,997.91,1023.69,214,5.57,-0.51,-33,1
1644318376,2022-02-08 12:06,64.76,997.89,1023.67,214,5.66,-0.45,-37,1
1644318438,2022-02-08 12:07,64.79,998.05,1023.83,214,5.60,-0.50,-34,1
1644318499,2022-02-08 12:08,64.46,997.92,1023.71,214,5.68,-0.50,-33,1
1644318561,2022-02-08 12:09,64.03,997.90,1023.69,214,5.74,-0.53,-33,1
1644318621,2022-02-08 12:10,63.70,997.86,1023.65,214,5.70,-0.64,-33,1
1644318683,2022-02-08 12:11,64.11,997.93,1023.71,214,5.36,-0.87,-34,1
1644318744,2022-02-08 12:12,65.17,997.89,1023.67,214,5.04,-0.95,-33,1
1644318804,2022-02-08 12:13,65.59,997.95,1023.73,214,5.19,-0.72,-33,1
1644318865,2022-02-08 12:14,65.21,997.90,1023.68,214,5.07,-0.92,-33,1
1644318926,2022-02-08 12:15,65.18,997.93,1023.71,214,5.07,-0.92,-36,1
1644318986,2022-02-08 12:16,64.69,997.86,1023.65,214,5.28,-0.83,-37,1
1644319047,2022-02-08 12:17,64.67,997.85,1023.63,214,5.36,-0.76,-36,1
1644319108,2022-02-08 12:18,64.56,997.81,1023.60,214,5.33,-0.81,-34,1
1644319169,2022-02-08 12:19,64.40,998.00,1023.78,214,5.28,-0.89,-36,1
1644319230,2022-02-08 12:20,64.65,997.83,1023.62,214,5.26,-0.86,-35,1
1644319291,2022-02-08 12:21,64.60,997.85,1023.63,214,5.38,-0.75,-33,1
1644319353,2022-02-08 12:22,64.21,997.89,1023.67,214,5.23,-0.98,-35,1
1644319414,2022-02-08 12:23,64.59,997.77,1023.55,214,5.17,-0.95,-38,1
1644319475,2022-02-08 12:24,64.33,997.69,1023.48,214,5.37,-0.82,-33,1
1644319536,2022-02-08 12:25,64.37,997.69,1023.48,214,5.29,-0.89,-35,1
1644319597,2022-02-08 12:26,64.42,997.61,1023.39,214,5.40,-0.77,-33,1
1644319657,2022-02-08 12:27,64.66,997.65,1023.43,214,5.33,-0.79,-34,1
1644319718,2022-02-08 12:28,64.85,997.58,1023.36,214,5.30,-0.77,-34,1
1644319779,2022-02-08 12:29,65.01,997.64,1023.42,214,5.34,-0.70,-35,1
1644319840,2022-02-08 12:30,64.78,997.62,1023.40,214,5.32,-0.77,-34,1
1644319900,2022-02-08 12:31,65.08,997.64,1023.42,214,5.34,-0.69,-35,1
1644319962,2022-02-08 12:32,65.16,997.57,1023.35,214,5.45,-0.57,-34,1
1644320022,2022-02-08 12:33,65.18,997.64,1023.42,214,5.48,-0.53,-33,1
1644320084,2022-02-08 12:34,64.87,997.60,1023.38,214,5.43,-0.65,-33,1
1644320145,2022-02-08 12:35,65.32,997.62,1023.41,214,5.44,-0.54,-35,1
1644320206,2022-02-08 12:36,65.10,997.61,1023.39,214,5.46,-0.57,-33,1
1644320267,2022-02-08 12:37,65.42,997.52,1023.30,214,5.42,-0.54,-34,1
1644320328,2022-02-08 12:38,65.60,997.50,1023.29,214,5.27,-0.65,-33,1
1644320389,2022-02-08 12:39,66.34,997.47,1023.25,214,5.18,-0.58,-36,1
1644320450,2022-02-08 12:40,66.89,997.44,1023.22,214,5.01,-0.63,-34,1
1644320510,2022-02-08 12:41,66.96,997.43,1023.21,214,4.96,-0.66,-34,1
1644320571,2022-02-08 12:42,66.58,997.48,1023.26,214,4.97,-0.73,-33,1
1644320632,2022-02-08 12:43,66.80,997.42,1023.20,214,5.07,-0.59,-34,1
1644320694,2022-02-08 12:44,66.91,997.46,1023.24,214,5.14,-0.50,-34,1
1644320755,2022-02-08 12:45,66.82,997.48,1023.26,214,5.11,-0.55,-33,1
1644320816,2022-02-08 12:46,67.12,997.46,1023.25,214,5.09,-0.50,-32,1
1644320877,2022-02-08 12:47,66.99,997.46,1023.24,214,5.13,-0.49,-34,1
1644320938,2022-02-08 12:48,66.97,997.40,1023.18,214,5.21,-0.42,-34,1
1644320999,2022-02-08 12:49,66.77,997.44,1023.22,214,5.20,-0.47,-33,1
1644321060,2022-02-08 12:51,66.79,997.40,1023.18,214,5.28,-0.39,-33,1
1644321121,2022-02-08 12:52,66.69,997.41,1023.19,214,5.31,-0.38,-33,1
1644321182,2022-02-08 12:53,66.85,997.32,1023.10,214,5.23,-0.42,-33,1
1644321244,2022-02-08 12:54,66.45,997.35,1023.13,214,5.32,-0.42,-35,1
1644321305,2022-02-08 12:55,66.38,997.28,1023.06,214,5.30,-0.45,-33,1
1644321366,2022-02-08 12:56,66.68,997.30,1023.08,214,5.21,-0.48,-35,1
1644321427,2022-02-08 12:57,66.12,997.29,1023.07,214,5.17,-0.63,-33,1
1644321488,2022-02-08 12:58,66.14,997.21,1022.99,214,5.10,-0.69,-34,1
1644321549,2022-02-08 12:59,66.00,997.20,1022.99,214,5.11,-0.72,-34,1
1644321609,2022-02-08 13:00,65.86,997.15,1022.94,214,5.22,-0.64,-34,1
1644321670,2022-02-08 13:01,65.33,997.17,1022.95,214,5.30,-0.67,-32,1
1644321731,2022-02-08 13:02,65.15,997.19,1022.97,214,5.22,-0.79,-32,1
1644321792,2022-02-08 13:03,64.84,997.12,1022.90,214,5.21,-0.86,-31,1
1644321853,2022-02-08 13:04,64.92,997.14,1022.93,214,5.30,-0.76,-34,1
1644321914,2022-02-08 13:05,64.37,997.11,1022.89,214,5.34,-0.84,-32,1
1644321975,2022-02-08 13:06,64.23,997.23,1023.02,214,5.29,-0.92,-35,1
1644322036,2022-02-08 13:07,64.43,997.26,1023.04,214,5.33,-0.84,-34,1
1644322097,2022-02-08 13:08,64.04,997.26,1023.04,214,5.31,-0.94,-33,1
1644322158,2022-02-08 13:09,63.92,997.24,1023.02,214,5.21,-1.06,-34,1
1644322219,2022-02-08 13:10,63.98,997.29,1023.07,214,5.28,-0.98,-33,1
1644322280,2022-02-08 13:11,63.91,997.20,1022.99,214,5.36,-0.92,-33,1
1644322341,2022-02-08 13:12,63.70,997.29,1023.08,214,5.31,-1.01,-33,1
1644322402,2022-02-08 13:13,63.82,997.13,1022.91,214,5.42,-0.88,-33,1
1644322463,2022-02-08 13:14,63.36,997.16,1022.94,214,5.26,-1.13,-33,1
1644322523,2022-02-08 13:15,63.22,997.10,1022.88,214,5.27,-1.15,-34,1
1644322584,2022-02-08 13:16,63.09,997.08,1022.86,214,5.42,-1.04,-34,1
1644322644,2022-02-08 13:17,62.69,997.06,1022.84,214,5.40,-1.14,-34,1
1644322705,2022-02-08 13:18,61.99,997.13,1022.91,214,5.40,-1.30,-33,1
1644322765,2022-02-08 13:19,62.18,996.99,1022.77,214,5.54,-1.12,-35,1
1644322826,2022-02-08 13:20,61.99,997.05,1022.83,214,5.62,-1.09,-35,1
1644322887,2022-02-08 13:21,62.14,997.04,1022.82,214,5.56,-1.11,-33,1
1644322948,2022-02-08 13:22,62.30,997.03,1022.81,214,5.55,-1.09,-35,1
1644323009,2022-02-08 13:23,62.24,996.98,1022.76,214,5.54,-1.11,-34,1
1644323070,2022-02-08 13:24,62.19,997.03,1022.81,214,5.62,-1.04,-33,1
1644323131,2022-02-08 13:25,62.00,997.06,1022.84,214,5.59,-1.11,-35,1
1644323192,2022-02-08 13:26,61.77,997.06,1022.85,214,5.62,-1.14,-37,1
1644323253,2022-02-08 13:27,61.87,997.02,1022.80,214,5.67,-1.07,-33,1
1644323314,2022-02-08 13:28,61.81,997.00,1022.79,214,5.78,-0.97,-33,1
1644323375,2022-02-08 13:29,61.67,996.94,1022.73,214,5.68,-1.10,-33,1
1644323436,2022-02-08 13:30,61.66,996.94,1022.73,214,5.69,-1.09,-33,1
1644323497,2022-02-08 13:31,60.56,996.96,1022.74,214,5.78,-1.25,-35,1
1644323558,2022-02-08 13:32,60.30,996.89,1022.68,214,5.76,-1.33,-34,1
1644323619,2022-02-08 13:33,60.62,996.87,1022.66,214,5.67,-1.35,-35,1
1644323680,2022-02-08 13:34,60.24,996.81,1022.59,214,5.66,-1.44,-33,1
1644323741,2022-02-08 13:35,60.06,996.76,1022.54,214,5.60,-1.54,-35,1
1644323802,2022-02-08 13:36,59.81,996.75,1022.53,214,5.55,-1.64,-35,1
1644323863,2022-02-08 13:37,59.94,996.76,1022.55,214,5.67,-1.50,-35,1
1644323924,2022-02-08 13:38,59.23,996.84,1022.63,214,5.57,-1.75,-33,1
1644323985,2022-02-08 13:39,59.63,996.75,1022.53,214,5.72,-1.52,-33,1
1644324045,2022-02-08 13:40,58.79,996.78,1022.56,214,5.76,-1.68,-33,1
1644324106,2022-02-08 13:41,58.23,996.80,1022.58,214,5.94,-1.64,-33,1
1644324167,2022-02-08 13:42,57.65,996.79,1022.57,214,5.78,-1.92,-37,1
1644324228,2022-02-08 13:43,58.31,996.76,1022.54,214,5.68,-1.86,-33,1
1644324289,2022-02-08 13:44,58.68,996.65,1022.43,214,5.84,-1.63,-34,1
1644324350,2022-02-08 13:45,58.74,996.77,1022.55,214,5.79,-1.66,-33,1
1644324411,2022-02-08 13:46,58.56,996.69,1022.47,214,5.69,-1.80,-34,1
1644324472,2022-02-08 13:47,58.78,996.67,1022.45,214,5.78,-1.66,-33,1
1644324533,2022-02-08 13:48,58.50,996.58,1022.36,214,5.86,-1.65,-35,1
1644324594,2022-02-08 13:49,58.33,996.75,1022.53,214,5.77,-1.78,-32,1
1644324655,2022-02-08 13:50,57.81,996.59,1022.38,214,5.87,-1.80,-34,1
1644324716,2022-02-08 13:51,58.18,996.52,1022.30,214,5.98,-1.61,-36,1
1644324777,2022-02-08 13:52,57.94,996.45,1022.23,214,5.96,-1.69,-34,1
1644324838,2022-02-08 13:53,57.49,996.42,1022.21,214,5.92,-1.83,-34,1
1644324899,2022-02-08 13:54,57.62,996.37,1022.15,214,5.99,-1.73,-33,1
1644324960,2022-02-08 13:56,57.62,996.38,1022.17,214,6.06,-1.67,-40,1
1644325021,2022-02-08 13:57,57.52,996.53,1022.31,214,5.97,-1.78,-35,1
1644325082,2022-02-08 13:58,57.24,996.42,1022.21,214,5.99,-1.82,-35,1
1644325143,2022-02-08 13:59,57.66,996.47,1022.25,214,5.89,-1.82,-35,1
1644325204,2022-02-08 14:00,57.30,996.47,1022.25,214,5.79,-2.00,-34,1
1644325265,2022-02-08 14:01,57.41,996.34,1022.12,214,5.83,-1.93,-35,1
1644325326,2022-02-08 14:02,57.65,996.35,1022.13,214,5.73,-1.97,-36,1
1644325387,2022-02-08 14:03,57.75,996.23,1022.01,214,5.81,-1.87,-37,1
1644325448,2022-02-08 14:04,57.75,996.16,1021.94,214,5.81,-1.87,-35,1
1644325509,2022-02-08 14:05,57.87,996.24,1022.02,214,5.86,-1.80,-34,1
1644325570,2022-02-08 14:06,57.40,996.05,1021.84,214,5.72,-2.04,-34,1
1644325631,2022-02-08 14:07,57.50,996.09,1021.88,214,5.69,-2.04,-34,1
1644325692,2022-02-08 14:08,57.54,996.24,1022.02,214,5.78,-1.95,-34,1
1644325753,2022-02-08 14:09,57.33,996.32,1022.10,214,5.84,-1.94,-34,1
1644325814,2022-02-08 14:10,56.92,996.33,1022.12,214,5.83,-2.05,-33,1
1644325875,2022-02-08 14:11,57.03,996.39,1022.17,214,5.74,-2.11,-34,1
1644325936,2022-02-08 14:12,57.32,996.34,1022.12,214,5.83,-1.95,-34,1
1644325997,2022-02-08 14:13,56.90,996.31,1022.09,214,5.88,-2.01,-33,1
1644326058,2022-02-08 14:14,56.85,996.29,1022.07,214,5.87,-2.03,-33,1
1644326119,2022-02-08 14:15,57.03,996.25,1022.04,214,5.92,-1.94,-35,1
1644326180,2022-02-08 14:16,56.86,996.31,1022.09,214,5.96,-1.94,-35,1
1644326241,2022-02-08 14:17,57.14,996.24,1022.03,214,5.98,-1.86,-34,1
1644326302,2022-02-08 14:18,57.18,996.30,1022.08,214,6.01,-1.82,-33,1
1644326362,2022-02-08 14:19,57.30,996.31,1022.10,214,5.99,-1.81,-33,1
1644326423,2022-02-08 14:20,57.55,996.25,1022.04,214,5.96,-1.78,-35,1
1644326484,2022-02-08 14:21,57.12,996.25,1022.03,214,5.92,-1.92,-34,1
1644326544,2022-02-08 14:22,57.67,996.21,1022.00,214,5.86,-1.84,-32,1
1644326605,2022-02-08 14:23,58.04,996.25,1022.03,214,5.81,-1.80,-35,1
1644326666,2022-02-08 14:24,58.21,996.38,1022.16,214,5.83,-1.74,-33,1
1644326727,2022-02-08 14:25,58.72,996.13,1021.91,214,5.83,-1.63,-34,1
1644326787,2022-02-08 14:26,59.44,996.22,1022.00,214,5.67,-1.61,-35,1
1644326848,2022-02-08 14:27,59.86,996.27,1022.06,214,5.66,-1.53,-33,1
1644326909,2022-02-08 14:28,60.03,996.26,1022.04,214,5.68,-1.47,-35,1
1644326970,2022-02-08 14:29,60.32,996.25,1022.04,214,5.67,-1.41,-35,1
1644327031,2022-02-08 14:30,60.59,996.28,1022.06,214,5.73,-1.29,-35,1
1644327092,2022-02-08 14:31,60.59,996.26,1022.04,214,5.70,-1.32,-33,1
1644327153,2022-02-08 14:32,60.98,996.26,1022.04,214,5.64,-1.29,-32,1
1644327214,2022-02-08 14:33,61.06,996.15,1021.93,214,5.69,-1.23,-34,1
1644327275,2022-02-08 14:34,60.82,996.31,1022.09,214,5.72,-1.25,-34,1
1644327336,2022-02-08 14:35,60.94,996.21,1021.99,214,5.72,-1.23,-33,1
1644327396,2022-02-08 14:36,60.90,996.27,1022.06,214,5.69,-1.26,-33,1
1644327457,2022-02-08 14:37,61.36,996.15,1021.94,214,5.74,-1.11,-33,1
1644327518,2022-02-08 14:38,60.88,996.20,1021.98,214,5.74,-1.22,-31,1
1644327579,2022-02-08 14:39,61.16,996.18,1021.96,214,5.68,-1.21,-33,1
1644327640,2022-02-08 14:40,61.28,996.20,1021.99,214,5.68,-1.19,-33,1
1644327701,2022-02-08 14:41,60.70,996.12,1021.90,214,5.84,-1.17,-35,1
1644327762,2022-02-08 14:42,60.76,996.18,1021.97,214,5.82,-1.17,-35,1
1644327823,2022-02-08 14:43,60.86,996.15,1021.93,214,5.88,-1.09,-34,1
1644327884,2022-02-08 14:44,60.70,996.14,1021.93,214,5.92,-1.09,-34,1
1644327945,2022-02-08 14:45,60.83,996.21,1021.99,214,5.92,-1.06,-33,1
1644328006,2022-02-08 14:46,60.87,996.17,1021.95,214,5.86,-1.11,-33,1
1644328067,2022-02-08 14:47,61.02,996.18,1021.97,214,5.90,-1.04,-33,1
1644328127,2022-02-08 14:48,60.77,996.14,1021.92,214,5.93,-1.06,-33,1
1644328189,2022-02-08 14:49,60.79,996.00,1021.79,214,5.94,-1.05,-33,1
1644328250,2022-02-08 14:50,60.77,995.99,1021.77,214,5.99,-1.01,-34,1
1644328311,2022-02-08 14:51,59.72,996.28,1022.06,214,5.91,-1.32,-36,1
1644328372,2022-02-08 14:52,59.85,995.98,1021.76,214,5.95,-1.25,-33,1
1644328432,2022-02-08 14:53,59.42,995.98,1021.77,214,5.96,-1.34,-33,1
1644328493,2022-02-08 14:54,59.39,996.11,1021.89,214,5.98,-1.33,-35,1
1644328554,2022-02-08 14:55,59.07,996.18,1021.96,214,5.91,-1.47,-34,1
1644328615,2022-02-08 14:56,58.93,996.06,1021.84,214,5.96,-1.46,-36,1
1644328676,2022-02-08 14:57,59.28,996.07,1021.85,214,5.79,-1.54,-33,1
1644328737,2022-02-08 14:58,59.38,996.12,1021.90,214,5.83,-1.47,-34,1
1644328798,2022-02-08 14:59,59.27,996.24,1022.02,214,5.86,-1.47,-33,1
1644328859,2022-02-08 15:00,59.40,996.05,1021.84,214,5.86,-1.44,-33,1
1644328920,2022-02-08 15:02,59.51,996.08,1021.87,214,5.77,-1.50,-37,1
1644328981,2022-02-08 15:03,59.46,996.02,1021.80,214,5.84,-1.45,-35,1
1644329042,2022-02-08 15:04,59.35,996.07,1021.85,214,5.94,-1.38,-34,1
1644329103,2022-02-08 15:05,59.29,996.14,1021.92,214,5.98,-1.35,-37,1
1644329163,2022-02-08 15:06,59.60,996.07,1021.85,214,5.92,-1.34,-34,1
1644329224,2022-02-08 15:07,59.40,996.08,1021.87,214,6.05,-1.26,-34,1
1644329286,2022-02-08 15:08,59.60,996.13,1021.92,214,5.94,-1.32,-35,1
1644329346,2022-02-08 15:09,59.81,996.12,1021.90,214,5.96,-1.25,-33,1
1644329407,2022-02-08 15:10,59.91,996.08,1021.86,214,5.94,-1.25,-33,1
1644329468,2022-02-08 15:11,59.80,996.02,1021.81,214,5.98,-1.24,-33,1
1644329529,2022-02-08 15:12,59.83,995.98,1021.77,214,6.09,-1.13,-34,1
1644329590,2022-02-08 15:13,59.85,996.08,1021.87,214,5.90,-1.30,-33,1
1644329651,2022-02-08 15:14,60.59,995.93,1021.71,214,5.71,-1.31,-33,1
1644329711,2022-02-08 15:15,60.75,995.91,1021.69,214,5.73,-1.26,-33,1
1644329772,2022-02-08 15:16,60.41,995.90,1021.68,214,5.80,-1.27,-33,1
1644329833,2022-02-08 15:17,60.11,995.91,1021.70,214,5.82,-1.32,-33,1
1644329894,2022-02-08 15:18,59.47,995.90,1021.68,214,5.92,-1.37,-33,1
1644329955,2022-02-08 15:19,59.01,995.90,1021.68,214,5.81,-1.58,-34,1
1644330016,2022-02-08 15:20,59.46,995.99,1021.77,214,5.61,-1.66,-35,1
1644330077,2022-02-08 15:21,59.62,996.05,1021.83,214,5.71,-1.53,-33,1
1644330138,2022-02-08 15:22,59.58,996.02,1021.81,214,5.74,-1.51,-33,1
1644330199,2022-02-08 15:23,59.66,996.09,1021.88,214,5.64,-1.59,-33,1
1644330260,2022-02-08 15:24,59.70,996.05,1021.84,214,5.70,-1.52,-34,1
1644330320,2022-02-08 15:25,59.33,996.08,1021.86,214,5.73,-1.58,-31,1
1644330382,2022-02-08 15:26,60.03,996.10,1021.89,214,5.54,-1.60,-33,1
1644330442,2022-02-08 15:27,60.35,996.06,1021.85,214,5.50,-1.57,-35,1
1644330503,2022-02-08 15:28,60.02,995.93,1021.71,214,5.49,-1.65,-34,1
1644330563,2022-02-08 15:29,60.24,995.91,1021.69,214,5.56,-1.53,-33,1
1644330624,2022-02-08 15:30,60.32,995.96,1021.75,214,5.38,-1.69,-34,1
1644330684,2022-02-08 15:31,60.94,996.00,1021.78,214,5.27,-1.65,-32,1
1644330745,2022-02-08 15:32,60.95,995.99,1021.78,214,5.40,-1.53,-35,1
1644330805,2022-02-08 15:33,61.50,995.88,1021.66,214,5.34,-1.46,-34,1
1644330867,2022-02-08 15:34,61.40,995.85,1021.63,214,5.42,-1.41,-33,1
1644330928,2022-02-08 15:35,61.58,995.98,1021.76,214,5.35,-1.43,-33,1
1644330988,2022-02-08 15:36,61.97,995.80,1021.58,214,5.19,-1.50,-34,1
1644331049,2022-02-08 15:37,62.71,995.84,1021.63,214,5.10,-1.42,-35,1
1644331110,2022-02-08 15:38,62.74,995.91,1021.69,214,5.18,-1.34,-32,1
1644331172,2022-02-08 15:39,63.00,995.87,1021.65,214,5.21,-1.26,-34,1
1644331233,2022-02-08 15:40,63.01,995.90,1021.68,214,5.23,-1.23,-34,1
1644331294,2022-02-08 15:41,63.12,996.02,1021.80,214,5.16,-1.28,-35,1
1644331355,2022-02-08 15:42,63.04,995.95,1021.74,214,5.25,-1.21,-33,1
1644331415,2022-02-08 15:43,63.01,995.90,1021.68,214,5.30,-1.17,-33,1
1644331476,2022-02-08 15:44,63.17,996.02,1021.80,214,5.28,-1.15,-34,1
1644331537,2022-02-08 15:45,63.28,995.89,1021.67,214,5.38,-1.03,-34,1
1644331598,2022-02-08 15:46,63.44,995.98,1021.77,214,5.22,-1.15,-34,1
1644331659,2022-02-08 15:47,63.87,995.95,1021.73,214,5.17,-1.11,-34,1
1644331721,2022-02-08 15:48,64.08,996.00,1021.78,214,5.14,-1.09,-33,1
1644331782,2022-02-08 15:49,64.21,995.89,1021.67,214,5.19,-1.01,-35,1
1644331843,2022-02-08 15:50,64.29,995.90,1021.68,214,5.23,-0.96,-33,1
1644331903,2022-02-08 15:51,64.35,995.91,1021.69,214,5.16,-1.01,-32,1
1644331965,2022-02-08 15:52,64.46,996.02,1021.81,214,5.19,-0.96,-33,1
1644332026,2022-02-08 15:53,64.76,995.99,1021.78,214,5.19,-0.90,-34,1
1644332087,2022-02-08 15:54,65.06,995.88,1021.67,214,5.19,-0.84,-33,1
1644332148,2022-02-08 15:55,65.29,995.95,1021.73,214,5.16,-0.82,-33,1
1644332208,2022-02-08 15:56,65.28,995.95,1021.73,214,5.18,-0.80,-34,1
1644332269,2022-02-08 15:57,65.67,996.04,1021.83,214,5.14,-0.75,-37,1
1644332331,2022-02-08 15:58,65.75,996.06,1021.84,214,5.17,-0.71,-34,1
1644332391,2022-02-08 15:59,65.89,995.96,1021.75,214,5.24,-0.61,-33,1
1644332452,2022-02-08 16:00,66.04,996.01,1021.80,214,5.19,-0.63,-33,1
1644332513,2022-02-08 16:01,66.26,996.00,1021.78,214,5.22,-0.56,-35,1
1644332574,2022-02-08 16:02,66.57,996.06,1021.85,214,5.10,-0.61,-32,1
1644332635,2022-02-08 16:03,67.04,996.00,1021.79,214,5.04,-0.57,-32,1
1644332696,2022-02-08 16:04,67.25,995.96,1021.74,214,5.11,-0.46,-33,1
1644332757,2022-02-08 16:05,67.22,996.00,1021.78,214,5.14,-0.44,-34,1
1644332818,2022-02-08 16:06,67.60,996.00,1021.78,214,5.13,-0.37,-34,1
1644332879,2022-02-08 16:07,68.43,996.01,1021.79,214,4.95,-0.37,-37,1
1644332940,2022-02-08 16:09,69.36,996.01,1021.80,214,4.89,-0.24,-35,1
1644333001,2022-02-08 16:10,69.75,996.03,1021.81,214,4.89,-0.17,-34,1
1644333062,2022-02-08 16:11,69.86,996.03,1021.81,214,4.82,-0.21,-36,1
1644333124,2022-02-08 16:12,70.25,996.00,1021.79,214,4.88,-0.08,-35,1
1644333185,2022-02-08 16:13,70.16,996.03,1021.81,214,4.94,-0.04,-34,1
1644333246,2022-02-08 16:14,70.08,995.83,1021.62,214,5.03,0.03,-35,1
1644333307,2022-02-08 16:15,70.43,995.95,1021.74,214,4.82,-0.10,-33,1
1644333368,2022-02-08 16:16,70.80,995.98,1021.77,214,4.75,-0.10,-31,1
1644333428,2022-02-08 16:17,70.54,995.98,1021.76,214,4.90,-0.00,-33,1
1644333489,2022-02-08 16:18,70.64,995.89,1021.67,214,4.97,0.08,-33,1
1644333550,2022-02-08 16:19,70.97,995.98,1021.77,214,4.77,-0.04,-34,1
1644333611,2022-02-08 16:20,71.30,995.92,1021.70,214,4.72,-0.03,-34,1
1644333672,2022-02-08 16:21,71.80,995.94,1021.73,214,4.76,0.11,-35,1
1644333733,2022-02-08 16:22,71.41,995.96,1021.74,214,4.81,0.08,-33,1
1644333794,2022-02-08 16:23,71.53,995.99,1021.78,214,4.77,0.06,-35,1
1644333855,2022-02-08 16:24,71.32,995.99,1021.77,214,4.86,0.11,-33,1
1644333917,2022-02-08 16:25,71.58,996.09,1021.87,214,4.76,0.06,-34,1
1644333978,2022-02-08 16:26,71.85,995.99,1021.77,214,4.71,0.07,-33,1
1644334039,2022-02-08 16:27,72.29,995.90,1021.69,214,4.70,0.14,-33,1
1644334100,2022-02-08 16:28,72.04,995.93,1021.71,214,4.76,0.15,-35,1
1644334161,2022-02-08 16:29,71.84,995.91,1021.69,214,4.83,0.18,-33,1
1644334222,2022-02-08 16:30,71.84,995.94,1021.73,214,4.90,0.25,-34,1
1644334283,2022-02-08 16:31,71.57,996.00,1021.78,214,4.95,0.24,-34,1
1644334344,2022-02-08 16:32,72.10,996.03,1021.82,214,4.69,0.10,-35,1
1644334405,2022-02-08 16:33,72.20,995.91,1021.69,214,4.75,0.17,-34,1
1644334465,2022-02-08 16:34,72.57,995.92,1021.70,214,4.68,0.18,-34,1
1644334526,2022-02-08 16:35,72.68,995.93,1021.72,214,4.71,0.23,-33,1
1644334587,2022-02-08 16:36,72.70,995.88,1021.66,214,4.70,0.22,-33,1
1644334648,2022-02-08 16:37,72.84,995.90,1021.68,214,4.75,0.29,-34,1
1644334708,2022-02-08 16:38,72.98,995.94,1021.73,214,4.73,0.30,-34,1
1644334769,2022-02-08 16:39,73.37,995.94,1021.73,214,4.67,0.32,-34,1
1644334830,2022-02-08 16:40,73.42,995.89,1021.67,214,4.70,0.36,-33,1
1644334891,2022-02-08 16:41,73.37,995.89,1021.67,214,4.77,0.41,-34,1
1644334952,2022-02-08 16:42,73.73,995.82,1021.61,214,4.76,0.47,-34,1
1644335013,2022-02-08 16:43,73.44,995.82,1021.60,214,4.81,0.47,-33,1
1644335074,2022-02-08 16:44,73.32,995.84,1021.63,214,4.84,0.47,-32,1
1644335135,2022-02-08 16:45,74.21,995.77,1021.56,214,4.74,0.54,-35,1
1644335196,2022-02-08 16:46,75.41,995.86,1021.64,214,4.53,0.56,-34,1
1644335257,2022-02-08 16:47,75.79,995.92,1021.70,214,4.56,0.66,-33,1
1644335318,2022-02-08 16:48,76.13,995.90,1021.68,214,4.62,0.78,-33,1
1644335379,2022-02-08 16:49,76.24,995.80,1021.58,214,4.63,0.81,-33,1
1644335440,2022-02-08 16:50,76.34,995.78,1021.57,214,4.74,0.94,-36,1
1644335500,2022-02-08 16:51,76.23,995.83,1021.61,214,4.70,0.88,-34,1
1644335561,2022-02-08 16:52,76.64,995.86,1021.65,214,4.65,0.90,-33,1
1644335622,2022-02-08 16:53,76.90,995.75,1021.53,214,4.58,0.88,-34,1
1644335683,2022-02-08 16:54,76.93,995.80,1021.58,214,4.61,0.92,-34,1
1644335744,2022-02-08 16:55,77.21,995.85,1021.64,214,4.52,0.88,-34,1
1644335804,2022-02-08 16:56,77.77,995.70,1021.49,214,4.53,0.99,-33,1
1644335865,2022-02-08 16:57,77.82,995.65,1021.44,214,4.45,0.92,-33,1
1644335926,2022-02-08 16:58,78.06,995.67,1021.45,214,4.50,1.01,-33,1
1644335987,2022-02-08 16:59,77.88,995.66,1021.44,214,4.57,1.05,-32,1
1644336048,2022-02-08 17:00,78.10,995.67,1021.46,214,4.50,1.02,-33,1
1644336109,2022-02-08 17:01,78.16,995.68,1021.46,214,4.64,1.17,-34,1
1644336170,2022-02-08 17:02,77.87,995.66,1021.44,214,4.69,1.16,-33,1
1644336231,2022-02-08 17:03,77.81,995.62,1021.40,214,4.67,1.13,-34,1
1644336292,2022-02-08 17:04,78.12,995.62,1021.41,214,4.60,1.12,-34,1
1644336353,2022-02-08 17:05,77.97,995.68,1021.46,214,4.57,1.06,-34,1
1644336414,2022-02-08 17:06,77.85,995.60,1021.39,214,4.57,1.04,-33,1
1644336475,2022-02-08 17:07,77.81,995.57,1021.35,214,4.61,1.07,-33,1
1644336536,2022-02-08 17:08,77.73,995.58,1021.36,214,4.53,0.98,-33,1
1644336597,2022-02-08 17:09,77.87,995.54,1021.32,214,4.59,1.07,-35,1
1644336658,2022-02-08 17:10,77.96,995.50,1021.28,214,4.53,1.02,-33,1
1644336719,2022-02-08 17:11,78.00,995.63,1021.41,214,4.56,1.06,-35,1
1644336780,2022-02-08 17:13,78.27,995.59,1021.37,214,4.41,0.96,-34,1
1644336840,2022-02-08 17:14,78.58,995.56,1021.34,214,4.45,1.05,-33,1
1644336901,2022-02-08 17:15,78.45,995.63,1021.41,214,4.49,1.07,-36,1
1644336962,2022-02-08 17:16,78.31,995.54,1021.33,214,4.54,1.10,-34,1
1644337023,2022-02-08 17:17,78.11,995.58,1021.36,214,4.58,1.10,-34,1
1644337084,2022-02-08 17:18,78.37,995.49,1021.28,214,4.46,1.03,-34,1
1644337145,2022-02-08 17:19,78.31,995.65,1021.43,214,4.44,1.00,-34,1
1644337206,2022-02-08 17:20,78.51,995.59,1021.38,214,4.46,1.05,-36,1
1644337267,2022-02-08 17:21,78.35,995.57,1021.35,214,4.39,0.96,-34,1
1644337328,2022-02-08 17:22,78.42,995.61,1021.39,214,4.44,1.02,-35,1
1644337389,2022-02-08 17:23,78.32,995.55,1021.33,214,4.45,1.01,-35,1
1644337450,2022-02-08 17:24,78.33,995.52,1021.30,214,4.41,0.97,-34,1
1644337511,2022-02-08 17:25,78.36,995.66,1021.44,214,4.42,0.99,-33,1
1644337571,2022-02-08 17:26,78.29,995.66,1021.44,214,4.42,0.98,-33,1
1644337632,2022-02-08 17:27,78.67,995.72,1021.51,214,4.36,0.98,-33,1
1644337693,2022-02-08 17:28,78.58,995.57,1021.35,214,4.44,1.05,-34,1
1644337754,2022-02-08 17:29,78.11,995.67,1021.45,214,4.59,1.11,-35,1
1644337815,2022-02-08 17:30,77.71,995.62,1021.40,214,4.63,1.08,-33,1
1644337875,2022-02-08 17:31,77.46,995.69,1021.47,214,4.61,1.01,-34,1
1644337937,2022-02-08 17:32,77.79,995.52,1021.30,214,4.52,0.98,-33,1
1644337998,2022-02-08 17:33,78.12,995.58,1021.36,214,4.47,0.99,-34,1
1644338058,2022-02-08 17:34,78.19,995.55,1021.34,214,4.57,1.10,-34,1
1644338119,2022-02-08 17:35,78.40,995.56,1021.34,214,4.41,0.98,-35,1
1644338180,2022-02-08 17:36,78.59,995.72,1021.50,214,4.41,1.02,-33,1
1644338241,2022-02-08 17:37,78.50,995.62,1021.40,214,4.51,1.10,-33,1
1644338302,2022-02-08 17:38,78.73,995.60,1021.38,214,4.43,1.06,-35,1
1644338363,2022-02-08 17:39,78.87,995.63,1021.41,214,4.48,1.14,-34,1
1644338423,2022-02-08 17:40,78.61,995.66,1021.44,214,4.59,1.20,-34,1
1644338484,2022-02-08 17:41,79.12,995.74,1021.52,214,4.48,1.18,-35,1
1644338544,2022-02-08 17:42,79.43,995.69,1021.47,214,4.50,1.25,-34,1
1644338605,2022-02-08 17:43,79.54,995.73,1021.51,214,4.49,1.26,-33,1
1644338665,2022-02-08 17:44,79.74,995.55,1021.34,214,4.46,1.27,-33,1
1644338726,2022-02-08 17:45,79.92,995.64,1021.43,214,4.47,1.31,-33,1
1644338787,2022-02-08 17:46,80.34,995.60,1021.38,214,4.46,1.37,-33,1
1644338847,2022-02-08 17:47,80.73,995.53,1021.32,214,4.45,1.43,-33,1
1644338908,2022-02-08 17:48,81.12,995.71,1021.49,214,4.44,1.49,-34,1
1644338969,2022-02-08 17:49,81.50,995.65,1021.43,214,4.45,1.56,-35,1
1644339030,2022-02-08 17:50,81.37,995.73,1021.52,214,4.50,1.59,-33,1
1644339091,2022-02-08 17:51,81.38,995.69,1021.47,214,4.50,1.59,-33,1
1644339152,2022-02-08 17:52,82.34,995.69,1021.47,214,4.38,1.64,-34,1
1644339213,2022-02-08 17:53,82.22,995.73,1021.51,214,4.47,1.71,-34,1
1644339274,2022-02-08 17:54,82.08,995.74,1021.53,214,4.50,1.71,-35,1
1644339335,2022-02-08 17:55,82.55,995.71,1021.49,214,4.41,1.70,-33,1
1644339396,2022-02-08 17:56,83.12,995.72,1021.50,214,4.30,1.69,-35,1
1644339457,2022-02-08 17:57,84.10,995.77,1021.56,214,4.15,1.71,-34,1
1644339518,2022-02-08 17:58,84.50,995.64,1021.42,214,4.23,1.85,-33,1
1644339579,2022-02-08 17:59,84.77,995.66,1021.44,214,4.19,1.86,-35,1
1644339640,2022-02-08 18:00,85.19,995.72,1021.50,214,4.20,1.94,-33,1
1644339701,2022-02-08 18:01,85.04,995.67,1021.46,214,4.34,2.05,-33,1
1644339762,2022-02-08 18:02,84.69,995.66,1021.44,214,4.31,1.96,-33,1
1644339823,2022-02-08 18:03,85.34,995.58,1021.36,214,4.18,1.94,-34,1
1644339884,2022-02-08 18:04,85.37,995.62,1021.40,214,4.15,1.92,-34,1
1644339945,2022-02-08 18:05,85.92,995.54,1021.32,214,4.19,2.05,-35,1
1644340005,2022-02-08 18:06,86.34,995.54,1021.32,214,4.11,2.04,-31,1
1644340066,2022-02-08 18:07,86.02,995.49,1021.28,214,4.21,2.08,-34,1
1644340127,2022-02-08 18:08,85.78,995.63,1021.41,214,4.29,2.12,-34,1
1644340188,2022-02-08 18:09,85.66,995.42,1021.20,214,4.16,1.98,-33,1
1644340249,2022-02-08 18:10,86.11,995.44,1021.22,214,4.14,2.03,-35,1
1644340310,2022-02-08 18:11,86.20,995.48,1021.26,214,4.21,2.11,-38,1
1644340371,2022-02-08 18:12,86.31,995.59,1021.37,214,4.24,2.16,-33,1
1644340432,2022-02-08 18:13,85.86,995.61,1021.39,214,4.31,2.15,-33,1
1644340492,2022-02-08 18:14,86.06,995.59,1021.38,214,4.38,2.26,-35,1
1644340553,2022-02-08 18:15,86.14,995.44,1021.22,214,4.34,2.23,-33,1
1644340614,2022-02-08 18:16,86.21,995.55,1021.33,214,4.25,2.15,-34,1
1644340675,2022-02-08 18:17,86.39,995.52,1021.30,214,4.31,2.24,-33,1
1644340736,2022-02-08 18:18,86.52,995.62,1021.41,214,4.28,2.23,-35,1
1644340797,2022-02-08 18:19,86.58,995.71,1021.49,214,4.41,2.37,-33,1
1644340858,2022-02-08 18:20,86.87,995.72,1021.50,214,4.20,2.21,-34,1
1644340919,2022-02-08 18:21,87.06,995.67,1021.45,214,4.21,2.25,-33,1
1644340980,2022-02-08 18:23,87.27,995.80,1021.58,214,4.25,2.32,-33,1
1644341041,2022-02-08 18:24,87.88,995.78,1021.57,214,4.23,2.40,-34,1
1644341102,2022-02-08 18:25,87.64,995.72,1021.51,214,4.33,2.46,-34,1
1644341163,2022-02-08 18:26,87.75,995.71,1021.50,214,4.32,2.47,-33,1
1644341223,2022-02-08 18:27,87.58,995.77,1021.55,214,4.42,2.54,-33,1
1644341284,2022-02-08 18:28,87.53,995.71,1021.49,214,4.47,2.58,-34,1
1644341345,2022-02-08 18:29,87.86,995.69,1021.47,214,4.34,2.51,-30,1
1644341406,2022-02-08 18:30,88.36,995.66,1021.44,214,4.19,2.44,-33,1
1644341467,2022-02-08 18:31,89.21,995.82,1021.60,214,4.13,2.51,-32,1
1644341528,2022-02-08 18:32,89.55,995.64,1021.43,214,4.10,2.54,-32,1
1644341589,2022-02-08 18:33,89.48,995.65,1021.43,214,4.20,2.63,-33,1
1644341650,2022-02-08 18:34,89.31,995.64,1021.42,214,4.16,2.56,-36,1
1644341711,2022-02-08 18:35,89.84,995.58,1021.36,214,4.16,2.64,-33,1
1644341772,2022-02-08 18:36,90.14,995.54,1021.32,214,4.15,2.68,-34,1
1644341833,2022-02-08 18:37,90.52,995.52,1021.31,214,4.10,2.69,-33,1
1644341894,2022-02-08 18:38,90.92,995.64,1021.42,214,4.07,2.72,-33,1
1644341954,2022-02-08 18:39,90.89,995.61,1021.39,214,4.18,2.83,-35,1
1644342015,2022-02-08 18:40,91.87,995.59,1021.37,214,3.96,2.76,-33,1
1644342076,2022-02-08 18:41,92.27,995.47,1021.25,214,3.97,2.83,-33,1
1644342137,2022-02-08 18:42,92.46,995.51,1021.29,214,3.98,2.87,-33,1
1644342198,2022-02-08 18:43,92.76,995.50,1021.28,214,4.05,2.99,-34,1
1644342259,2022-02-08 18:44,92.75,995.50,1021.28,214,4.09,3.02,-34,1
1644342320,2022-02-08 18:45,92.65,995.47,1021.25,214,4.21,3.13,-33,1
1644342380,2022-02-08 18:46,92.58,995.54,1021.32,214,4.19,3.10,-33,1
1644342441,2022-02-08 18:47,93.27,995.53,1021.31,214,3.95,2.96,-33,1
1644342502,2022-02-08 18:48,94.16,995.57,1021.35,214,3.94,3.09,-32,1
1644342563,2022-02-08 18:49,94.55,995.58,1021.36,214,3.93,3.14,-30,1
1644342623,2022-02-08 18:50,94.95,995.55,1021.33,214,3.96,3.23,-34,1
1644342684,2022-02-08 18:51,94.93,995.56,1021.35,214,4.01,3.27,-33,1
1644342744,2022-02-08 18:52,95.05,995.52,1021.31,214,4.00,3.28,-33,1
1644342805,2022-02-08 18:53,95.20,995.50,1021.29,214,4.13,3.43,-35,1
1644342865,2022-02-08 18:54,94.64,995.55,1021.33,214,4.19,3.41,-35,1
1644342926,2022-02-08 18:55,95.33,995.61,1021.40,214,3.98,3.30,-34,1
1644342987,2022-02-08 18:56,96.11,995.52,1021.30,214,4.03,3.47,-36,1
1644343048,2022-02-08 18:57,96.26,995.52,1021.31,214,4.08,3.54,-33,1
1644343109,2022-02-08 18:58,96.30,995.60,1021.38,214,4.14,3.61,-33,1
1644343170,2022-02-08 18:59,96.47,995.58,1021.36,214,4.06,3.55,-33,1
1644343231,2022-02-08 19:00,96.56,995.55,1021.33,214,4.13,3.63,-34,1
1644343292,2022-02-08 19:01,96.23,995.58,1021.36,214,4.20,3.65,-33,1
1644343353,2022-02-08 19:02,96.94,995.54,1021.32,214,4.14,3.70,-34,1
1644343414,2022-02-08 19:03,97.31,995.60,1021.39,214,4.12,3.73,-33,1
1644343475,2022-02-08 19:04,97.65,995.51,1021.29,214,4.13,3.79,-33,1
1644343536,2022-02-08 19:05,97.94,995.48,1021.26,214,4.06,3.77,-33,1
1644343597,2022-02-08 19:06,98.69,995.48,1021.27,214,4.05,3.86,-33,1
1644343657,2022-02-08 19:07,98.82,995.49,1021.27,214,3.97,3.80,-34,1
1644343718,2022-02-08 19:08,99.52,995.48,1021.26,214,3.96,3.89,-34,1
1644343779,2022-02-08 19:09,99.63,995.39,1021.18,214,4.11,4.06,-33,1
1644343840,2022-02-08 19:10,99.65,995.48,1021.27,214,4.03,3.98,-34,1
1644343901,2022-02-08 19:11,99.37,995.45,1021.23,214,4.08,3.99,-35,1
1644343962,2022-02-08 19:12,99.43,995.42,1021.21,214,4.06,3.98,-33,1
1644344023,2022-02-08 19:13,99.58,995.31,1021.10,214,4.10,4.04,-34,1
1644344084,2022-02-08 19:14,99.59,995.44,1021.23,214,4.01,3.95,-34,1
1644344144,2022-02-08 19:15,99.88,995.45,1021.24,214,4.06,4.04,-32,1
1644344205,2022-02-08 19:16,100.00,995.39,1021.18,214,3.96,3.96,-33,1
1644344266,2022-02-08 19:17,100.00,995.39,1021.18,214,4.00,4.00,-34,1
1644344326,2022-02-08 19:18,100.00,995.42,1021.20,214,3.99,3.99,-33,1
1644344387,2022-02-08 19:19,100.00,995.43,1021.21,214,3.94,3.94,-33,1
1644344448,2022-02-08 19:20,100.00,995.38,1021.16,214,4.05,4.05,-32,1
1644344509,2022-02-08 19:21,100.00,995.42,1021.21,214,4.07,4.07,-33,1
1644344570,2022-02-08 19:22,100.00,995.36,1021.14,214,4.11,4.11,-33,1
1644344631,2022-02-08 19:23,100.00,995.48,1021.26,214,4.08,4.08,-35,1
1644344692,2022-02-08 19:24,100.00,995.40,1021.18,214,4.03,4.03,-32,1
1644344753,2022-02-08 19:25,100.00,995.46,1021.24,214,4.08,4.08,-35,1
1644344814,2022-02-08 19:26,100.00,995.31,1021.09,214,4.10,4.10,-32,1
1644344875,2022-02-08 19:27,100.00,995.40,1021.18,214,4.08,4.08,-34,1
1644344936,2022-02-08 19:28,100.00,995.39,1021.17,214,4.20,4.20,-32,1
1644344996,2022-02-08 19:29,100.00,995.42,1021.21,214,4.28,4.28,-33,1
1644345057,2022-02-08 19:30,100.00,995.49,1021.27,214,4.19,4.19,-33,1
1644345118,2022-02-08 19:31,100.00,995.54,1021.32,214,4.22,4.22,-35,1
1644345179,2022-02-08 19:32,100.00,995.53,1021.32,214,4.25,4.25,-34,1
1644345240,2022-02-08 19:34,100.00,995.48,1021.27,214,4.18,4.18,-34,1
1644345362,2022-02-08 19:36,100.00,995.45,1021.23,214,4.31,4.31,-33,1
1644345423,2022-02-08 19:37,100.00,995.39,1021.18,214,4.33,4.33,-33,1
1644345484,2022-02-08 19:38,100.00,995.45,1021.23,214,4.10,4.10,-33,1
1644345545,2022-02-08 19:39,100.00,995.49,1021.27,214,4.19,4.19,-33,1
1644345605,2022-02-08 19:40,100.00,995.55,1021.33,214,4.14,4.14,-33,1
1644345666,2022-02-08 19:41,100.00,995.50,1021.28,214,4.21,4.21,-32,1
1644345727,2022-02-08 19:42,100.00,995.50,1021.28,214,4.19,4.19,-35,1
1644345788,2022-02-08 19:43,100.00,995.52,1021.31,214,4.24,4.24,-33,1
1644345849,2022-02-08 19:44,100.00,995.50,1021.29,214,4.29,4.29,-36,1
1644345971,2022-02-08 19:46,100.00,995.55,1021.33,214,4.34,4.34,-37,1
1644346032,2022-02-08 19:47,100.00,995.57,1021.36,214,4.37,4.37,-35,1
1644346093,2022-02-08 19:48,100.00,995.45,1021.24,214,4.27,4.27,-38,1
1644346154,2022-02-08 19:49,100.00,995.54,1021.32,214,4.26,4.26,-31,1
1644346214,2022-02-08 19:50,100.00,995.55,1021.33,214,4.28,4.28,-34,1
1644346275,2022-02-08 19:51,100.00,995.53,1021.31,214,4.23,4.23,-33,1
1644346336,2022-02-08 19:52,100.00,995.70,1021.48,214,4.27,4.27,-34,1
1644346396,2022-02-08 19:53,100.00,995.75,1021.53,214,4.24,4.24,-32,1
1644346458,2022-02-08 19:54,100.00,995.65,1021.44,214,4.30,4.30,-33,1
1644346518,2022-02-08 19:55,100.00,995.62,1021.40,214,4.36,4.36,-34,1
1644346579,2022-02-08 19:56,100.00,995.74,1021.52,214,4.26,4.26,-33,1
1644346640,2022-02-08 19:57,100.00,995.79,1021.57,214,4.28,4.28,-34,1
1644346701,2022-02-08 19:58,100.00,995.71,1021.49,214,4.34,4.34,-36,1
1644346762,2022-02-08 19:59,100.00,995.78,1021.56,214,4.34,4.34,-35,1
1644346823,2022-02-08 20:00,100.00,995.65,1021.44,214,4.37,4.37,-33,1
1644346884,2022-02-08 20:01,100.00,995.76,1021.54,214,4.45,4.45,-34,1
1644346945,2022-02-08 20:02,100.00,995.92,1021.71,214,4.41,4.41,-33,1
1644347005,2022-02-08 20:03,100.00,995.76,1021.54,214,4.48,4.48,-33,1
1644347066,2022-02-08 20:04,100.00,995.73,1021.52,214,4.51,4.51,-34,1
1644347127,2022-02-08 20:05,100.00,995.72,1021.51,214,4.45,4.45,-33,1
1644347187,2022-02-08 20:06,100.00,995.69,1021.47,214,4.40,4.40,-35,1
1644347248,2022-02-08 20:07,100.00,995.72,1021.51,214,4.37,4.37,-33,1
1644347309,2022-02-08 20:08,100.00,995.82,1021.60,214,4.37,4.37,-33,1
1644347370,2022-02-08 20:09,100.00,995.77,1021.56,214,4.30,4.30,-34,1
1644347431,2022-02-08 20:10,100.00,995.75,1021.53,214,4.39,4.39,-36,1
1644347493,2022-02-08 20:11,100.00,995.67,1021.46,214,4.49,4.49,-34,1
1644347553,2022-02-08 20:12,100.00,995.77,1021.56,214,4.55,4.55,-34,1
1644347614,2022-02-08 20:13,100.00,995.78,1021.56,214,4.48,4.48,-33,1
1644347675,2022-02-08 20:14,100.00,995.71,1021.49,214,4.41,4.41,-32,1
1644347736,2022-02-08 20:15,100.00,995.60,1021.38,214,4.42,4.42,-34,1
1644347797,2022-02-08 20:16,100.00,995.71,1021.49,214,4.41,4.41,-33,1
1644347858,2022-02-08 20:17,100.00,995.66,1021.44,214,4.51,4.51,-33,1
1644347919,2022-02-08 20:18,100.00,995.71,1021.49,214,4.41,4.41,-33,1
1644347980,2022-02-08 20:19,100.00,995.73,1021.51,214,4.42,4.42,-33,1
1644348041,2022-02-08 20:20,100.00,995.75,1021.54,214,4.47,4.47,-34,1
1644348163,2022-02-08 20:22,100.00,995.80,1021.58,214,4.53,4.53,-33,1
1644348224,2022-02-08 20:23,100.00,995.81,1021.59,214,4.51,4.51,-34,1
1644348284,2022-02-08 20:24,100.00,995.91,1021.69,214,4.54,4.54,-33,1
1644348406,2022-02-08 20:26,100.00,995.87,1021.65,214,4.61,4.61,-33,1
1644348467,2022-02-08 20:27,100.00,995.89,1021.67,214,4.65,4.65,-34,1
1644348528,2022-02-08 20:28,100.00,995.95,1021.73,214,4.51,4.51,-35,1
1644348588,2022-02-08 20:29,100.00,995.87,1021.65,214,4.46,4.46,-36,1
1644348710,2022-02-08 20:31,100.00,995.92,1021.70,214,4.48,4.48,-35,1
1644348771,2022-02-08 20:32,100.00,995.87,1021.65,214,4.54,4.54,-34,1
1644348832,2022-02-08 20:33,100.00,995.86,1021.65,214,4.44,4.44,-34,1
1644348893,2022-02-08 20:34,100.00,995.89,1021.67,214,4.45,4.45,-33,1
1644348954,2022-02-08 20:35,100.00,995.84,1021.63,214,4.40,4.40,-34,1
1644349015,2022-02-08 20:36,100.00,995.91,1021.69,214,4.41,4.41,-33,1
1644349076,2022-02-08 20:37,100.00,995.89,1021.67,214,4.53,4.53,-34,1
1644349137,2022-02-08 20:38,100.00,995.88,1021.67,214,4.46,4.46,-33,1
1644349198,2022-02-08 20:39,100.00,995.87,1021.65,214,4.57,4.57,-34,1
1644349320,2022-02-08 20:42,100.00,995.96,1021.74,214,4.53,4.53,-33,1
1644349381,2022-02-08 20:43,100.00,995.95,1021.74,214,4.61,4.61,-34,1
1644349442,2022-02-08 20:44,100.00,995.99,1021.77,214,4.73,4.73,-33,1
1644349502,2022-02-08 20:45,100.00,996.02,1021.80,214,4.58,4.58,-34,1
1644349563,2022-02-08 20:46,100.00,995.98,1021.77,214,4.55,4.55,-33,1
1644349624,2022-02-08 20:47,100.00,995.96,1021.74,214,4.59,4.59,-34,1
1644349685,2022-02-08 20:48,100.00,995.99,1021.77,214,4.49,4.49,-34,1
1644349746,2022-02-08 20:49,100.00,996.02,1021.80,214,4.54,4.54,-34,1
1644349807,2022-02-08 20:50,100.00,996.00,1021.78,214,4.47,4.47,-32,1
1644349868,2022-02-08 20:51,100.00,995.99,1021.77,214,4.50,4.50,-34,1
1644349929,2022-02-08 20:52,100.00,996.01,1021.79,214,4.52,4.52,-34,1
1644349990,2022-02-08 20:53,100.00,996.03,1021.82,214,4.52,4.52,-34,1
1644350051,2022-02-08 20:54,100.00,996.04,1021.82,214,4.46,4.46,-36,1
1644350111,2022-02-08 20:55,100.00,996.04,1021.83,214,4.52,4.52,-33,1
1644350172,2022-02-08 20:56,100.00,996.14,1021.92,214,4.50,4.50,-35,1
1644350233,2022-02-08 20:57,100.00,996.10,1021.88,214,4.53,4.53,-33,1
1644350294,2022-02-08 20:58,100.00,996.06,1021.84,214,4.50,4.50,-33,1
1644350355,2022-02-08 20:59,100.00,996.06,1021.84,214,4.48,4.48,-36,1
1644350416,2022-02-08 21:00,100.00,996.15,1021.93,214,4.53,4.53,-32,1
1644350476,2022-02-08 21:01,100.00,996.05,1021.84,214,4.61,4.61,-33,1
1644350537,2022-02-08 21:02,100.00,996.05,1021.83,214,4.53,4.53,-33,1
1644350598,2022-02-08 21:03,100.00,996.03,1021.82,214,4.61,4.61,-33,1
1644350659,2022-02-08 21:04,100.00,996.07,1021.85,214,4.61,4.61,-33,1
1644350720,2022-02-08 21:05,100.00,995.98,1021.76,214,4.66,4.66,-35,1
1644350781,2022-02-08 21:06,100.00,996.04,1021.82,214,4.65,4.65,-33,1
1644350842,2022-02-08 21:07,100.00,996.08,1021.86,214,4.59,4.59,-38,1
1644350902,2022-02-08 21:08,100.00,996.06,1021.84,214,4.69,4.69,-34,1
1644350963,2022-02-08 21:09,100.00,996.20,1021.98,214,4.55,4.55,-33,1
1644351024,2022-02-08 21:10,100.00,996.03,1021.82,214,4.58,4.58,-33,1
1644351084,2022-02-08 21:11,100.00,996.12,1021.90,214,4.67,4.67,-33,1
1644351145,2022-02-08 21:12,100.00,996.10,1021.88,214,4.59,4.59,-32,1
1644351205,2022-02-08 21:13,100.00,996.06,1021.84,214,4.63,4.63,-33,1
1644351265,2022-02-08 21:14,100.00,996.00,1021.79,214,4.68,4.68,-34,1
1644351326,2022-02-08 21:15,100.00,996.01,1021.79,214,4.72,4.72,-33,1
1644351386,2022-02-08 21:16,100.00,996.02,1021.80,214,4.68,4.68,-34,1
1644351447,2022-02-08 21:17,100.00,996.05,1021.83,214,4.58,4.58,-33,1
1644351508,2022-02-08 21:18,100.00,996.01,1021.79,214,4.55,4.55,-35,1
1644351569,2022-02-08 21:19,100.00,995.98,1021.76,214,4.64,4.64,-34,1
1644351630,2022-02-08 21:20,100.00,995.98,1021.76,214,4.61,4.61,-32,1
1644351690,2022-02-08 21:21,100.00,996.04,1021.83,214,4.68,4.68,-35,1
1644351751,2022-02-08 21:22,100.00,996.14,1021.92,214,4.65,4.65,-32,1
1644351812,2022-02-08 21:23,100.00,996.21,1022.00,214,4.64,4.64,-33,1
1644351873,2022-02-08 21:24,100.00,996.16,1021.94,214,4.70,4.70,-33,1
1644351934,2022-02-08 21:25,100.00,996.24,1022.02,214,4.68,4.68,-33,1
1644351995,2022-02-08 21:26,100.00,996.20,1021.99,214,4.63,4.63,-32,1
1644352056,2022-02-08 21:27,100.00,996.33,1022.11,214,4.63,4.63,-34,1
1644352117,2022-02-08 21:28,100.00,996.20,1021.99,214,4.64,4.64,-34,1
1644352178,2022-02-08 21:29,100.00,996.23,1022.01,214,4.59,4.59,-35,1
1644352238,2022-02-08 21:30,100.00,996.27,1022.05,214,4.71,4.71,-32,1
1644352299,2022-02-08 21:31,100.00,996.24,1022.02,214,4.67,4.67,-33,1
1644352360,2022-02-08 21:32,100.00,996.26,1022.04,214,4.80,4.80,-35,1
1644352421,2022-02-08 21:33,100.00,996.22,1022.01,214,4.81,4.81,-34,1
1644352482,2022-02-08 21:34,100.00,996.21,1021.99,214,4.77,4.77,-34,1
1644352543,2022-02-08 21:35,100.00,996.32,1022.10,214,4.69,4.69,-33,1
1644352604,2022-02-08 21:36,100.00,996.20,1021.98,214,4.72,4.72,-32,1
1644352665,2022-02-08 21:37,100.00,996.24,1022.02,214,4.70,4.70,-34,1
1644352726,2022-02-08 21:38,100.00,996.23,1022.01,214,4.67,4.67,-34,1
1644352787,2022-02-08 21:39,100.00,996.33,1022.11,214,4.71,4.71,-32,1
1644352847,2022-02-08 21:40,100.00,996.33,1022.11,214,4.74,4.74,-33,1
1644352908,2022-02-08 21:41,100.00,996.41,1022.20,214,4.85,4.85,-36,1
1644352969,2022-02-08 21:42,100.00,996.34,1022.12,214,4.91,4.91,-35,1
1644353029,2022-02-08 21:43,100.00,996.38,1022.17,214,4.88,4.88,-33,1
1644353090,2022-02-08 21:44,100.00,996.33,1022.11,214,4.89,4.89,-32,1
1644353151,2022-02-08 21:45,100.00,996.34,1022.12,214,4.88,4.88,-36,1
1644353212,2022-02-08 21:46,100.00,996.37,1022.15,214,4.84,4.84,-34,1
1644353273,2022-02-08 21:47,100.00,996.34,1022.13,214,4.86,4.86,-34,1
1644353333,2022-02-08 21:48,100.00,996.35,1022.14,214,4.85,4.85,-34,1
1644353394,2022-02-08 21:49,100.00,996.28,1022.07,214,4.92,4.92,-34,1
1644353455,2022-02-08 21:50,100.00,996.37,1022.15,214,4.83,4.83,-34,1
1644353516,2022-02-08 21:51,100.00,996.38,1022.16,214,4.83,4.83,-38,1
1644353577,2022-02-08 21:52,100.00,996.37,1022.15,214,4.90,4.90,-34,1
1644353638,2022-02-08 21:53,100.00,996.34,1022.12,214,4.92,4.92,-34,1
1644353699,2022-02-08 21:54,100.00,996.37,1022.15,214,4.95,4.95,-34,1
1644353760,2022-02-08 21:56,100.00,996.33,1022.11,214,4.81,4.81,-35,1
1644353820,2022-02-08 21:57,100.00,996.39,1022.17,214,4.82,4.82,-37,1
1644353881,2022-02-08 21:58,100.00,996.37,1022.16,214,4.85,4.85,-34,1
1644353942,2022-02-08 21:59,100.00,996.39,1022.17,214,4.84,4.84,-33,1
1644354003,2022-02-08 22:00,100.00,996.39,1022.17,214,4.77,4.77,-34,1
1644354064,2022-02-08 22:01,100.00,996.41,1022.19,214,4.82,4.82,-33,1
1644354125,2022-02-08 22:02,100.00,996.48,1022.26,214,4.86,4.86,-33,1
1644354186,2022-02-08 22:03,100.00,996.40,1022.18,214,4.83,4.83,-33,1
1644354247,2022-02-08 22:04,100.00,996.41,1022.20,214,4.86,4.86,-34,1
1644354308,2022-02-08 22:05,100.00,996.46,1022.24,214,4.91,4.91,-34,1
1644354369,2022-02-08 22:06,100.00,996.45,1022.23,214,4.92,4.92,-33,1
1644354429,2022-02-08 22:07,100.00,996.40,1022.19,214,4.89,4.89,-33,1
1644354491,2022-02-08 22:08,100.00,996.40,1022.19,214,4.92,4.92,-34,1
1644354551,2022-02-08 22:09,100.00,996.41,1022.19,214,4.89,4.89,-34,1
1644354612,2022-02-08 22:10,100.00,996.42,1022.20,214,4.82,4.82,-36,1
1644354673,2022-02-08 22:11,100.00,996.38,1022.16,214,4.97,4.97,-35,1
1644354734,2022-02-08 22:12,100.00,996.37,1022.15,214,4.93,4.93,-35,1
1644354795,2022-02-08 22:13,100.00,996.40,1022.18,214,5.02,5.02,-34,1
1644354856,2022-02-08 22:14,100.00,996.37,1022.15,214,5.02,5.02,-32,1
1644354918,2022-02-08 22:15,100.00,996.41,1022.19,214,5.00,5.00,-33,1
1644354979,2022-02-08 22:16,100.00,996.34,1022.12,214,4.93,4.93,-32,1
1644355040,2022-02-08 22:17,100.00,996.41,1022.19,214,4.94,4.94,-33,1
1644355101,2022-02-08 22:18,100.00,996.43,1022.21,214,4.99,4.99,-33,1
1644355161,2022-02-08 22:19,100.00,996.44,1022.22,214,4.95,4.95,-33,1
1644355222,2022-02-08 22:20,100.00,996.43,1022.21,214,4.92,4.92,-35,1
1644355283,2022-02-08 22:21,100.00,996.45,1022.23,214,4.96,4.96,-35,1
1644355343,2022-02-08 22:22,100.00,996.41,1022.20,214,4.93,4.93,-34,1
1644355404,2022-02-08 22:23,100.00,996.50,1022.28,214,4.97,4.97,-35,1
1644355464,2022-02-08 22:24,100.00,996.46,1022.25,214,4.94,4.94,-37,1
1644355525,2022-02-08 22:25,100.00,996.49,1022.28,214,5.07,5.07,-36,1
1644355585,2022-02-08 22:26,100.00,996.46,1022.25,214,5.01,5.01,-38,1
1644355646,2022-02-08 22:27,100.00,996.44,1022.22,214,5.11,5.11,-34,1
1644355768,2022-02-08 22:29,100.00,996.57,1022.35,214,5.06,5.06,-34,1
1644355829,2022-02-08 22:30,100.00,996.56,1022.34,214,5.08,5.08,-35,1
1644355890,2022-02-08 22:31,100.00,996.51,1022.30,214,5.04,5.04,-35,1
1644355950,2022-02-08 22:32,100.00,996.47,1022.25,214,5.08,5.08,-33,1
1644356072,2022-02-08 22:34,100.00,996.47,1022.25,214,5.19,5.19,-35,1
1644356194,2022-02-08 22:36,100.00,996.48,1022.26,214,5.37,5.37,-33,1
1644356255,2022-02-08 22:37,100.00,996.47,1022.25,214,5.12,5.12,-33,1
1644356316,2022-02-08 22:38,100.00,996.58,1022.37,214,5.14,5.14,-34,1
1644356377,2022-02-08 22:39,100.00,996.52,1022.30,214,5.22,5.22,-36,1
1644356438,2022-02-08 22:40,100.00,996.62,1022.41,214,5.28,5.28,-36,1
1644356498,2022-02-08 22:41,100.00,996.62,1022.41,214,5.18,5.18,-34,1
1644356620,2022-02-08 22:43,100.00,996.63,1022.42,214,5.16,5.16,-33,1
1644356681,2022-02-08 22:44,100.00,996.49,1022.28,214,5.10,5.10,-34,1
1644356742,2022-02-08 22:45,100.00,996.59,1022.37,214,5.07,5.07,-35,1
1644356803,2022-02-08 22:46,100.00,996.55,1022.33,214,5.18,5.18,-35,1
1644356925,2022-02-08 22:48,100.00,996.62,1022.41,214,5.20,5.20,-34,1
1644356986,2022-02-08 22:49,100.00,996.58,1022.37,214,5.27,5.27,-33,1
1644357047,2022-02-08 22:50,100.00,996.54,1022.32,214,5.17,5.17,-33,1
1644357108,2022-02-08 22:51,100.00,996.55,1022.33,214,5.07,5.07,-34,1
1644357168,2022-02-08 22:52,100.00,996.57,1022.36,214,5.13,5.13,-33,1
1644357229,2022-02-08 22:53,100.00,996.56,1022.35,214,5.10,5.10,-34,1
1644357290,2022-02-08 22:54,100.00,996.58,1022.37,214,5.15,5.15,-34,1
1644357351,2022-02-08 22:55,100.00,996.58,1022.36,214,5.17,5.17,-33,1
1644357412,2022-02-08 22:56,100.00,996.61,1022.39,214,5.20,5.20,-34,1
1644357473,2022-02-08 22:57,100.00,996.72,1022.50,214,5.30,5.30,-33,1
1644357534,2022-02-08 22:58,100.00,996.58,1022.37,214,5.19,5.19,-33,1
1644357594,2022-02-08 22:59,100.00,996.65,1022.43,214,5.24,5.24,-34,1
1644357655,2022-02-08 23:00,100.00,996.58,1022.36,214,5.15,5.15,-33,1
1644357715,2022-02-08 23:01,100.00,996.63,1022.41,214,5.12,5.12,-35,1
1644357776,2022-02-08 23:02,100.00,996.70,1022.48,214,5.08,5.08,-34,1
1644357837,2022-02-08 23:03,100.00,996.71,1022.49,214,5.08,5.08,-33,1
1644357898,2022-02-08 23:04,100.00,996.69,1022.47,214,5.14,5.14,-35,1
1644357959,2022-02-08 23:05,100.00,996.72,1022.50,214,5.24,5.24,-34,1
1644358020,2022-02-08 23:07,100.00,996.72,1022.50,214,5.20,5.20,-34,1
1644358081,2022-02-08 23:08,100.00,996.76,1022.54,214,5.16,5.16,-33,1
1644358142,2022-02-08 23:09,100.00,996.72,1022.51,214,5.28,5.28,-38,1
1644358202,2022-02-08 23:10,100.00,996.80,1022.58,214,5.22,5.22,-33,1
1644358263,2022-02-08 23:11,100.00,996.83,1022.62,214,5.26,5.26,-34,1
1644358324,2022-02-08 23:12,100.00,996.79,1022.57,214,5.25,5.25,-34,1
1644358385,2022-02-08 23:13,100.00,996.77,1022.55,214,5.25,5.25,-33,1
1644358446,2022-02-08 23:14,100.00,996.75,1022.54,214,5.31,5.31,-34,1
1644358507,2022-02-08 23:15,100.00,996.82,1022.61,214,5.38,5.38,-35,1
1644358568,2022-02-08 23:16,100.00,996.79,1022.57,214,5.32,5.32,-34,1
1644358629,2022-02-08 23:17,100.00,996.77,1022.55,214,5.36,5.36,-33,1
1644358690,2022-02-08 23:18,100.00,996.81,1022.59,214,5.34,5.34,-34,1
1644358751,2022-02-08 23:19,100.00,996.79,1022.57,214,5.42,5.42,-36,1
1644358872,2022-02-08 23:21,100.00,996.82,1022.60,214,5.48,5.48,-34,1
1644358933,2022-02-08 23:22,100.00,996.85,1022.64,214,5.44,5.44,-32,1
1644358994,2022-02-08 23:23,100.00,996.96,1022.74,214,5.38,5.38,-33,1
1644359055,2022-02-08 23:24,100.00,996.86,1022.65,214,5.53,5.53,-35,1
1644359116,2022-02-08 23:25,100.00,996.83,1022.61,214,5.52,5.52,-33,1
1644359177,2022-02-08 23:26,100.00,996.95,1022.73,214,5.39,5.39,-35,1
1644359238,2022-02-08 23:27,100.00,996.90,1022.68,214,5.39,5.39,-34,1
1644359299,2022-02-08 23:28,100.00,996.90,1022.69,214,5.36,5.36,-34,1
1644359360,2022-02-08 23:29,100.00,996.93,1022.72,214,5.31,5.31,-35,1
1644359421,2022-02-08 23:30,100.00,996.94,1022.73,214,5.37,5.37,-34,1
1644359482,2022-02-08 23:31,100.00,996.87,1022.65,214,5.42,5.42,-33,1
1644359543,2022-02-08 23:32,100.00,996.81,1022.59,214,5.34,5.34,-33,1
1644359603,2022-02-08 23:33,100.00,996.88,1022.67,214,5.26,5.26,-34,1
1644359724,2022-02-08 23:35,100.00,996.88,1022.66,214,5.17,5.17,-33,1
1644359785,2022-02-08 23:36,100.00,996.97,1022.75,214,5.13,5.13,-34,1
1644359846,2022-02-08 23:37,100.00,996.97,1022.75,214,5.16,5.16,-34,1
1644359906,2022-02-08 23:38,100.00,996.92,1022.70,214,5.21,5.21,-33,1
1644359967,2022-02-08 23:39,100.00,996.96,1022.74,214,5.29,5.29,-32,1
1644360027,2022-02-08 23:40,100.00,997.00,1022.78,214,5.32,5.32,-34,1
1644360088,2022-02-08 23:41,100.00,996.99,1022.77,214,5.47,5.47,-35,1
1644360149,2022-02-08 23:42,100.00,997.06,1022.84,214,5.52,5.52,-34,1
1644360210,2022-02-08 23:43,100.00,997.04,1022.83,214,5.46,5.46,-35,1
1644360271,2022-02-08 23:44,100.00,997.09,1022.87,214,5.42,5.42,-33,1
1644360332,2022-02-08 23:45,100.00,997.11,1022.89,214,5.39,5.39,-34,1
1644360393,2022-02-08 23:46,100.00,997.04,1022.83,214,5.49,5.49,-34,1
1644360454,2022-02-08 23:47,100.00,997.06,1022.85,214,5.44,5.44,-34,1
1644360514,2022-02-08 23:48,100.00,997.07,1022.85,214,5.47,5.47,-34,1
1644360575,2022-02-08 23:49,100.00,997.10,1022.88,214,5.40,5.40,-35,1
1644360636,2022-02-08 23:50,100.00,997.18,1022.96,214,5.49,5.49,-35,1
1644360697,2022-02-08 23:51,100.00,997.17,1022.95,214,5.60,5.60,-34,1
1644360758,2022-02-08 23:52,100.00,997.12,1022.90,214,5.49,5.49,-34,1
1644360941,2022-02-08 23:55,100.00,997.13,1022.91,214,5.56,5.56,-33,1
1644361002,2022-02-08 23:56,100.00,997.13,1022.91,214,5.52,5.52,-33,1
1644361062,2022-02-08 23:57,100.00,997.23,1023.01,214,5.53,5.53,-34,1
1644361184,2022-02-08 23:59,100.00,997.17,1022.95,214,5.62,5.62,-34,1