1644361245,2022-02-09 00:00,100.00,997.17,1022.95,214,5.56,5.56,-34,1
1644361306,2022-02-09 00:01,100.00,997.17,1022.96,214,5.52,5.52,-32,1
1644361367,2022-02-09 00:02,100.00,997.10,1022.89,214,5.59,5.59,-34,1
1644361427,2022-02-09 00:03,100.00,997.17,1022.95,214,5.50,5.50,-36,1
1644361488,2022-02-09 00:04,100.00,997.20,1022.99,214,5.55,5.55,-36,1
1644361549,2022-02-09 00:05,100.00,997.18,1022.96,214,5.58,5.58,-33,1
1644361610,2022-02-09 00:06,100.00,997.19,1022.97,214,5.65,5.65,-34,1
1644361732,2022-02-09 00:08,100.00,997.19,1022.98,214,5.69,5.69,-32,1
1644361793,2022-02-09 00:09,100.00,997.19,1022.98,214,5.74,5.74,-33,1
1644361854,2022-02-09 00:10,100.00,997.30,1023.08,214,5.64,5.64,-36,1
1644361914,2022-02-09 00:11,100.00,997.30,1023.08,214,5.59,5.59,-34,1
1644362036,2022-02-09 00:13,100.00,997.18,1022.97,214,5.53,5.53,-35,1
1644362097,2022-02-09 00:14,100.00,997.28,1023.07,214,5.46,5.46,-34,1
1644362157,2022-02-09 00:15,100.00,997.20,1022.98,214,5.57,5.57,-34,1
1644362218,2022-02-09 00:16,100.00,997.25,1023.04,214,5.50,5.50,-34,1
1644362279,2022-02-09 00:17,100.00,997.28,1023.06,214,5.55,5.55,-34,1
1644362340,2022-02-09 00:19,100.00,997.32,1023.11,214,5.57,5.57,-34,1
1644362401,2022-02-09 00:20,100.00,997.33,1023.12,214,5.63,5.63,-34,1
1644362462,2022-02-09 00:21,100.00,997.33,1023.12,214,5.65,5.65,-33,1
1644362523,2022-02-09 00:22,100.00,997.36,1023.15,214,5.65,5.65,-34,1
1644362584,2022-02-09 00:23,100.00,997.36,1023.15,214,5.68,5.68,-33,1
1644362644,2022-02-09 00:24,100.00,997.35,1023.13,214,5.70,5.70,-33,1
1644362705,2022-02-09 00:25,100.00,997.43,1023.22,214,5.77,5.77,-35,1
1644362766,2022-02-09 00:26,100.00,997.47,1023.26,214,5.77,5.77,-33,1
1644362827,2022-02-09 00:27,100.00,997.45,1023.24,214,5.69,5.69,-32,1
1644362888,2022-02-09 00:28,100.00,997.45,1023.24,214,5.84,5.84,-36,1
1644362949,2022-02-09 00:29,100.00,997.43,1023.21,214,5.82,5.82,-34,1
1644363010,2022-02-09 00:30,100.00,997.49,1023.27,214,5.75,5.75,-36,1
1644363132,2022-02-09 00:32,100.00,997.43,1023.22,214,5.65,5.65,-32,1
1644363193,2022-02-09 00:33,100.00,997.46,1023.24,214,5.61,5.61,-34,1
1644363253,2022-02-09 00:34,100.00,997.53,1023.31,214,5.59,5.59,-33,1
1644363314,2022-02-09 00:35,100.00,997.54,1023.32,214,5.52,5.52,-34,1
1644363375,2022-02-09 00:36,100.00,997.50,1023.28,214,5.54,5.54,-35,1
1644363436,2022-02-09 00:37,100.00,997.44,1023.23,214,5.54,5.54,-34,1
1644363497,2022-02-09 00:38,100.00,997.43,1023.22,214,5.54,5.54,-34,1
1644363557,2022-02-09 00:39,100.00,997.45,1023.23,214,5.50,5.50,-33,1
1644363618,2022-02-09 00:40,100.00,997.51,1023.30,214,5.47,5.47,-34,1
1644363679,2022-02-09 00:41,100.00,997.53,1023.31,214,5.58,5.58,-33,1
1644363740,2022-02-09 00:42,100.00,997.60,1023.39,214,5.57,5.57,-34,1
1644363801,2022-02-09 00:43,100.00,997.60,1023.38,214,5.61,5.61,-34,1
1644363862,2022-02-09 00:44,100.00,997.65,1023.43,214,5.55,5.55,-35,1
1644363923,2022-02-09 00:45,100.00,997.59,1023.38,214,5.54,5.54,-34,1
1644363983,2022-02-09 00:46,100.00,997.60,1023.39,214,5.62,5.62,-34,1
1644364044,2022-02-09 00:47,100.00,997.57,1023.35,214,5.63,5.63,-33,1
1644364104,2022-02-09 00:48,100.00,997.55,1023.34,214,5.69,5.69,-34,1
1644364225,2022-02-09 00:50,100.00,997.58,1023.36,214,5.70,5.70,-35,1
1644364286,2022-02-09 00:51,100.00,997.55,1023.33,214,5.81,5.81,-34,1
1644364347,2022-02-09 00:52,100.00,997.62,1023.40,214,5.72,5.72,-33,1
1644364407,2022-02-09 00:53,100.00,997.63,1023.41,214,5.76,5.76,-33,1
1644364528,2022-02-09 00:55,100.00,997.73,1023.51,214,5.66,5.66,-34,1
1644364589,2022-02-09 00:56,100.00,997.70,1023.49,214,5.67,5.67,-34,1
1644364650,2022-02-09 00:57,100.00,997.74,1023.52,214,5.68,5.68,-33,1
1644364711,2022-02-09 00:58,100.00,997.73,1023.51,214,5.74,5.74,-35,1
1644364772,2022-02-09 00:59,100.00,997.77,1023.56,214,5.69,5.69,-34,1
1644364832,2022-02-09 01:00,100.00,997.82,1023.60,214,5.66,5.66,-35,1
1644364893,2022-02-09 01:01,100.00,997.89,1023.67,214,5.64,5.64,-35,1
1644364954,2022-02-09 01:02,100.00,997.87,1023.65,214,5.67,5.67,-35,1
1644365015,2022-02-09 01:03,100.00,997.87,1023.66,214,5.69,5.69,-37,1
1644365076,2022-02-09 01:04,100.00,997.91,1023.69,214,5.73,5.73,-34,1
1644365137,2022-02-09 01:05,100.00,997.89,1023.67,214,5.72,5.72,-34,1
1644365197,2022-02-09 01:06,100.00,997.90,1023.68,214,5.70,5.70,-34,1
1644365258,2022-02-09 01:07,100.00,997.86,1023.64,214,5.81,5.81,-35,1
1644365319,2022-02-09 01:08,100.00,997.93,1023.72,214,5.78,5.78,-34,1
1644365380,2022-02-09 01:09,100.00,997.95,1023.74,214,5.78,5.78,-35,1
1644365441,2022-02-09 01:10,100.00,997.95,1023.74,214,5.78,5.78,-35,1
1644365502,2022-02-09 01:11,100.00,997.96,1023.74,214,5.76,5.76,-34,1
1644365563,2022-02-09 01:12,100.00,997.99,1023.77,214,5.74,5.74,-34,1
1644365624,2022-02-09 01:13,100.00,997.97,1023.75,214,5.74,5.74,-34,1
1644365685,2022-02-09 01:14,100.00,997.96,1023.74,214,5.75,5.75,-34,1
1644365745,2022-02-09 01:15,100.00,997.99,1023.77,214,5.85,5.85,-33,1
1644365806,2022-02-09 01:16,100.00,998.08,1023.86,214,5.75,5.75,-34,1
1644365867,2022-02-09 01:17,100.00,998.11,1023.89,214,5.74,5.74,-33,1
1644365928,2022-02-09 01:18,100.00,998.15,1023.94,214,5.83,5.83,-33,1
1644365989,2022-02-09 01:19,100.00,998.11,1023.90,214,5.91,5.91,-35,1
1644366050,2022-02-09 01:20,100.00,998.21,1023.99,214,6.01,6.01,-34,1
1644366111,2022-02-09 01:21,100.00,998.16,1023.94,214,6.07,6.07,-34,1
1644366172,2022-02-09 01:22,100.00,998.25,1024.04,214,6.00,6.00,-34,1
1644366233,2022-02-09 01:23,100.00,998.30,1024.09,214,5.95,5.95,-34,1
1644366293,2022-02-09 01:24,100.00,998.26,1024.04,214,6.05,6.05,-35,1
1644366354,2022-02-09 01:25,100.00,998.27,1024.06,214,6.02,6.02,-34,1
1644366415,2022-02-09 01:26,100.00,998.33,1024.12,214,6.05,6.05,-34,1
1644366537,2022-02-09 01:28,100.00,998.28,1024.06,214,6.02,6.02,-34,1
1644366658,2022-02-09 01:30,100.00,998.31,1024.10,214,6.00,6.00,-36,1
1644366780,2022-02-09 01:33,100.00,998.33,1024.11,214,5.99,5.99,-32,1
1644366841,2022-02-09 01:34,100.00,998.45,1024.23,214,6.07,6.07,-33,1
1644366902,2022-02-09 01:35,100.00,998.47,1024.25,214,5.94,5.94,-34,1
1644366963,2022-02-09 01:36,100.00,998.47,1024.26,214,5.98,5.98,-34,1
1644367024,2022-02-09 01:37,100.00,998.39,1024.18,214,5.96,5.96,-34,1
1644367085,2022-02-09 01:38,100.00,998.40,1024.18,214,6.05,6.05,-34,1
1644367146,2022-02-09 01:39,100.00,998.38,1024.16,214,6.10,6.10,-34,1
1644367207,2022-02-09 01:40,100.00,998.40,1024.19,214,6.01,6.01,-36,1
1644367268,2022-02-09 01:41,100.00,998.42,1024.20,214,6.03,6.03,-35,1
1644367328,2022-02-09 01:42,100.00,998.41,1024.20,214,6.06,6.06,-35,1
1644367389,2022-02-09 01:43,100.00,998.42,1024.21,214,6.11,6.11,-34,1
1644367511,2022-02-09 01:45,100.00,998.49,1024.27,214,6.03,6.03,-35,1
1644367572,2022-02-09 01:46,100.00,998.52,1024.30,214,5.96,5.96,-36,1
1644367633,2022-02-09 01:47,100.00,998.53,1024.31,214,6.01,6.01,-34,1
1644367694,2022-02-09 01:48,100.00,998.58,1024.36,214,6.10,6.10,-32,1
1644367816,2022-02-09 01:50,100.00,998.66,1024.45,214,6.10,6.10,-34,1
1644367877,2022-02-09 01:51,100.00,998.68,1024.46,214,6.20,6.20,-34,1
1644367938,2022-02-09 01:52,100.00,998.66,1024.44,214,6.15,6.15,-35,1
1644367998,2022-02-09 01:53,100.00,998.64,1024.42,214,6.18,6.18,-34,1
1644368059,2022-02-09 01:54,100.00,998.66,1024.45,214,6.29,6.29,-34,1
1644368120,2022-02-09 01:55,100.00,998.69,1024.47,214,6.34,6.34,-35,1
1644368181,2022-02-09 01:56,100.00,998.68,1024.46,214,6.29,6.29,-36,1
1644368242,2022-02-09 01:57,100.00,998.69,1024.47,214,6.41,6.41,-35,1
1644368363,2022-02-09 01:59,100.00,998.63,1024.41,214,6.34,6.34,-33,1
1644368424,2022-02-09 02:00,100.00,998.64,1024.43,214,6.37,6.37,-35,1
1644368485,2022-02-09 02:01,100.00,998.67,1024.45,214,6.24,6.24,-33,1
1644368545,2022-02-09 02:02,100.00,998.64,1024.42,214,6.24,6.24,-36,1
1644368606,2022-02-09 02:03,100.00,998.63,1024.42,214,6.23,6.23,-33,1
1644368666,2022-02-09 02:04,100.00,998.62,1024.40,214,6.21,6.21,-37,1
1644368728,2022-02-09 02:05,100.00,998.60,1024.39,214,6.14,6.14,-35,1
1644368788,2022-02-09 02:06,100.00,998.67,1024.45,214,6.01,6.01,-35,1
1644368849,2022-02-09 02:07,100.00,998.67,1024.45,214,6.01,6.01,-32,1
1644368909,2022-02-09 02:08,100.00,998.60,1024.38,214,6.09,6.09,-35,1
1644368970,2022-02-09 02:09,100.00,998.57,1024.35,214,6.00,6.00,-35,1
1644369031,2022-02-09 02:10,100.00,998.60,1024.38,214,5.98,5.98,-33,1
1644369092,2022-02-09 02:11,100.00,998.62,1024.40,214,5.93,5.93,-35,1
1644369214,2022-02-09 02:13,100.00,998.65,1024.44,214,5.99,5.99,-34,1
1644369275,2022-02-09 02:14,100.00,998.62,1024.40,214,5.97,5.97,-33,1
1644369335,2022-02-09 02:15,100.00,998.68,1024.46,214,5.94,5.94,-34,1
1644369396,2022-02-09 02:16,100.00,998.66,1024.45,214,5.96,5.96,-34,1
1644369518,2022-02-09 02:18,100.00,998.69,1024.48,214,5.99,5.99,-33,1
1644369579,2022-02-09 02:19,100.00,998.64,1024.42,214,5.97,5.97,-34,1
1644369640,2022-02-09 02:20,100.00,998.65,1024.44,214,5.91,5.91,-34,1
1644369701,2022-02-09 02:21,100.00,998.65,1024.43,214,5.90,5.90,-36,1
1644369762,2022-02-09 02:22,100.00,998.66,1024.44,214,5.84,5.84,-35,1
1644369823,2022-02-09 02:23,100.00,998.75,1024.53,214,5.84,5.84,-37,1
1644369883,2022-02-09 02:24,100.00,998.78,1024.57,214,5.84,5.84,-33,1
1644369944,2022-02-09 02:25,100.00,998.78,1024.57,214,5.86,5.86,-34,1
1644370005,2022-02-09 02:26,100.00,998.77,1024.55,214,5.93,5.93,-33,1
1644370066,2022-02-09 02:27,100.00,998.81,1024.59,214,5.91,5.91,-34,1
1644370127,2022-02-09 02:28,100.00,998.80,1024.58,214,5.91,5.91,-35,1
1644370188,2022-02-09 02:29,100.00,998.84,1024.63,214,5.95,5.95,-34,1
1644370310,2022-02-09 02:31,100.00,998.93,1024.72,214,5.84,5.84,-32,1
1644370371,2022-02-09 02:32,100.00,998.94,1024.72,214,5.87,5.87,-35,1
1644370431,2022-02-09 02:33,100.00,998.89,1024.67,214,5.99,5.99,-33,1
1644370492,2022-02-09 02:34,100.00,998.95,1024.73,214,6.03,6.03,-34,1
1644370553,2022-02-09 02:35,100.00,998.93,1024.71,214,6.08,6.08,-35,1
1644370614,2022-02-09 02:36,100.00,998.93,1024.71,214,6.04,6.04,-34,1
1644370675,2022-02-09 02:37,100.00,998.97,1024.76,214,6.06,6.06,-34,1
1644370797,2022-02-09 02:39,100.00,998.92,1024.71,214,6.07,6.07,-33,1
1644370857,2022-02-09 02:40,100.00,998.90,1024.68,214,6.04,6.04,-34,1
1644370918,2022-02-09 02:41,100.00,998.92,1024.70,214,6.03,6.03,-34,1
1644370979,2022-02-09 02:42,100.00,998.91,1024.70,214,6.06,6.06,-33,1
1644371040,2022-02-09 02:44,100.00,998.94,1024.73,214,6.06,6.06,-34,1
1644371100,2022-02-09 02:45,100.00,998.97,1024.76,214,6.12,6.12,-35,1
1644371222,2022-02-09 02:47,100.00,998.97,1024.76,214,6.13,6.13,-34,1
1644371345,2022-02-09 02:49,100.00,998.97,1024.76,214,6.17,6.17,-33,1
1644371405,2022-02-09 02:50,100.00,998.96,1024.74,214,6.12,6.12,-35,1
1644371466,2022-02-09 02:51,100.00,998.98,1024.76,214,6.15,6.15,-36,1
1644371527,2022-02-09 02:52,100.00,999.01,1024.79,214,6.13,6.13,-34,1
1644371588,2022-02-09 02:53,100.00,999.07,1024.85,214,6.24,6.24,-34,1
1644371649,2022-02-09 02:54,100.00,999.02,1024.80,214,6.20,6.20,-36,1
1644371710,2022-02-09 02:55,100.00,999.09,1024.87,214,6.17,6.17,-36,1
1644371771,2022-02-09 02:56,100.00,999.07,1024.86,214,6.32,6.32,-34,1
1644371831,2022-02-09 02:57,100.00,999.03,1024.82,214,6.34,6.34,-34,1
1644371892,2022-02-09 02:58,100.00,999.05,1024.84,214,6.28,6.28,-35,1
1644371953,2022-02-09 02:59,100.00,999.07,1024.85,214,6.30,6.30,-33,1
1644372014,2022-02-09 03:00,100.00,999.05,1024.83,214,6.30,6.30,-35,1
1644372075,2022-02-09 03:01,100.00,999.07,1024.86,214,6.21,6.21,-33,1
1644372136,2022-02-09 03:02,100.00,999.12,1024.90,214,6.31,6.31,-34,1
1644372197,2022-02-09 03:03,100.00,999.12,1024.91,214,6.30,6.30,-34,1
1644372258,2022-02-09 03:04,100.00,999.12,1024.90,214,6.28,6.28,-34,1
1644372319,2022-02-09 03:05,100.00,999.10,1024.88,214,6.25,6.25,-35,1
1644372379,2022-02-09 03:06,100.00,999.13,1024.91,214,6.29,6.29,-34,1
1644372440,2022-02-09 03:07,100.00,999.17,1024.96,214,6.32,6.32,-34,1
1644372501,2022-02-09 03:08,100.00,999.13,1024.92,214,6.28,6.28,-35,1
1644372562,2022-02-09 03:09,100.00,999.13,1024.91,214,6.33,6.33,-35,1
1644372623,2022-02-09 03:10,100.00,999.12,1024.90,214,6.32,6.32,-34,1
1644372684,2022-02-09 03:11,100.00,999.12,1024.90,214,6.41,6.41,-36,1
1644372744,2022-02-09 03:12,100.00,999.11,1024.89,214,6.52,6.52,-35,1
1644372805,2022-02-09 03:13,100.00,999.11,1024.90,214,6.58,6.58,-34,1
1644372865,2022-02-09 03:14,100.00,999.13,1024.92,214,6.54,6.54,-35,1
1644372925,2022-02-09 03:15,100.00,999.09,1024.88,214,6.60,6.60,-33,1
1644372986,2022-02-09 03:16,100.00,999.07,1024.85,214,6.65,6.65,-36,1
1644373047,2022-02-09 03:17,100.00,999.11,1024.89,214,6.52,6.52,-33,1
1644373168,2022-02-09 03:19,100.00,999.11,1024.90,214,6.48,6.48,-36,1
1644373229,2022-02-09 03:20,100.00,999.13,1024.92,214,6.36,6.36,-34,1
1644373289,2022-02-09 03:21,100.00,999.10,1024.88,214,6.45,6.45,-33,1
1644373350,2022-02-09 03:22,100.00,999.15,1024.93,214,6.59,6.59,-36,1
1644373410,2022-02-09 03:23,100.00,999.08,1024.86,214,6.47,6.47,-34,1
1644373471,2022-02-09 03:24,100.00,999.07,1024.85,214,6.34,6.34,-34,1
1644373593,2022-02-09 03:26,100.00,999.13,1024.91,214,6.39,6.39,-33,1
1644373654,2022-02-09 03:27,100.00,999.13,1024.91,214,6.50,6.50,-35,1
1644373714,2022-02-09 03:28,100.00,999.17,1024.95,214,6.57,6.57,-33,1
1644373776,2022-02-09 03:29,100.00,999.18,1024.96,214,6.61,6.61,-34,1
1644373837,2022-02-09 03:30,100.00,999.21,1025.00,214,6.51,6.51,-33,1
1644373897,2022-02-09 03:31,100.00,999.16,1024.94,214,6.65,6.65,-35,1
1644373958,2022-02-09 03:32,100.00,999.13,1024.91,214,6.68,6.68,-33,1
1644374080,2022-02-09 03:34,100.00,999.17,1024.95,214,6.64,6.64,-36,1
1644374141,2022-02-09 03:35,100.00,999.16,1024.94,214,6.62,6.62,-35,1
1644374202,2022-02-09 03:36,100.00,999.18,1024.97,214,6.63,6.63,-34,1
1644374263,2022-02-09 03:37,100.00,999.14,1024.93,214,6.66,6.66,-35,1
1644374324,2022-02-09 03:38,100.00,999.16,1024.94,214,6.65,6.65,-34,1
1644374385,2022-02-09 03:39,100.00,999.11,1024.90,214,6.63,6.63,-35,1
1644374446,2022-02-09 03:40,100.00,999.12,1024.90,214,6.57,6.57,-34,1
1644374506,2022-02-09 03:41,100.00,999.15,1024.93,214,6.38,6.38,-35,1
1644374567,2022-02-09 03:42,100.00,999.13,1024.91,214,6.44,6.44,-35,1
1644374628,2022-02-09 03:43,100.00,999.12,1024.90,214,6.58,6.58,-34,1
1644374689,2022-02-09 03:44,100.00,999.12,1024.90,214,6.49,6.49,-35,1
1644374750,2022-02-09 03:45,100.00,999.15,1024.94,214,6.55,6.55,-33,1
1644374811,2022-02-09 03:46,100.00,999.15,1024.93,214,6.64,6.64,-34,1
1644374872,2022-02-09 03:47,100.00,999.16,1024.94,214,6.73,6.73,-34,1
1644374933,2022-02-09 03:48,100.00,999.16,1024.94,214,6.66,6.66,-36,1
1644374993,2022-02-09 03:49,100.00,999.16,1024.95,214,6.56,6.56,-35,1
1644375054,2022-02-09 03:50,100.00,999.19,1024.97,214,6.58,6.58,-34,1
1644375115,2022-02-09 03:51,100.00,999.19,1024.98,214,6.61,6.61,-34,1
1644375176,2022-02-09 03:52,100.00,999.18,1024.96,214,6.67,6.67,-37,1
1644375237,2022-02-09 03:53,100.00,999.21,1024.99,214,6.72,6.72,-37,1
1644375298,2022-02-09 03:54,100.00,999.24,1025.02,214,6.69,6.69,-35,1
1644375359,2022-02-09 03:55,100.00,999.24,1025.02,214,6.57,6.57,-35,1
1644375419,2022-02-09 03:56,100.00,999.24,1025.02,214,6.59,6.59,-34,1
1644375541,2022-02-09 03:59,100.00,999.25,1025.03,214,6.42,6.42,-35,1
1644375601,2022-02-09 04:00,100.00,999.31,1025.10,214,6.42,6.42,-34,1
1644375662,2022-02-09 04:01,100.00,999.28,1025.07,214,6.43,6.43,-35,1
1644375784,2022-02-09 04:03,100.00,999.31,1025.09,214,6.35,6.35,-34,1
1644375845,2022-02-09 04:04,100.00,999.24,1025.02,214,6.46,6.46,-34,1
1644375906,2022-02-09 04:05,100.00,999.25,1025.04,214,6.38,6.38,-34,1
1644375967,2022-02-09 04:06,100.00,999.28,1025.06,214,6.38,6.38,-37,1
1644376027,2022-02-09 04:07,100.00,999.26,1025.04,214,6.38,6.38,-33,1
1644376088,2022-02-09 04:08,100.00,999.27,1025.05,214,6.41,6.41,-36,1
1644376149,2022-02-09 04:09,100.00,999.28,1025.06,214,6.44,6.44,-35,1
1644376271,2022-02-09 04:11,100.00,999.29,1025.07,214,6.50,6.50,-33,1
1644376332,2022-02-09 04:12,100.00,999.29,1025.08,214,6.50,6.50,-33,1
1644376393,2022-02-09 04:13,100.00,999.31,1025.09,214,6.50,6.50,-34,1
1644376454,2022-02-09 04:14,100.00,999.36,1025.15,214,6.41,6.41,-34,1
1644376576,2022-02-09 04:16,100.00,999.38,1025.16,214,6.38,6.38,-34,1
1644376698,2022-02-09 04:18,100.00,999.49,1025.27,214,6.38,6.38,-34,1
1644376820,2022-02-09 04:20,100.00,999.46,1025.24,214,6.24,6.24,-34,1
1644376881,2022-02-09 04:21,100.00,999.52,1025.31,214,6.34,6.34,-35,1
1644376942,2022-02-09 04:22,100.00,999.45,1025.23,214,6.29,6.29,-33,1
1644377002,2022-02-09 04:23,100.00,999.46,1025.24,214,6.37,6.37,-34,1
1644377063,2022-02-09 04:24,100.00,999.53,1025.31,214,6.29,6.29,-34,1
1644377124,2022-02-09 04:25,100.00,999.50,1025.28,214,6.28,6.28,-35,1
1644377184,2022-02-09 04:26,100.00,999.50,1025.28,214,6.28,6.28,-34,1
1644377245,2022-02-09 04:27,100.00,999.43,1025.22,214,6.33,6.33,-35,1
1644377305,2022-02-09 04:28,100.00,999.48,1025.26,214,6.31,6.31,-34,1
1644377366,2022-02-09 04:29,100.00,999.45,1025.23,214,6.20,6.20,-32,1
1644377426,2022-02-09 04:30,100.00,999.47,1025.25,214,6.24,6.24,-34,1
1644377487,2022-02-09 04:31,100.00,999.40,1025.18,214,6.33,6.33,-36,1
1644377548,2022-02-09 04:32,100.00,999.44,1025.23,214,6.30,6.30,-34,1
1644377608,2022-02-09 04:33,100.00,999.44,1025.22,214,6.30,6.30,-35,1
1644377669,2022-02-09 04:34,100.00,999.48,1025.26,214,6.40,6.40,-34,1
1644377730,2022-02-09 04:35,100.00,999.50,1025.29,214,6.24,6.24,-34,1
1644377791,2022-02-09 04:36,100.00,999.46,1025.24,214,6.35,6.35,-34,1
1644377912,2022-02-09 04:38,100.00,999.39,1025.18,214,6.42,6.42,-34,1
1644377973,2022-02-09 04:39,100.00,999.36,1025.14,214,6.32,6.32,-36,1
1644378034,2022-02-09 04:40,100.00,999.35,1025.13,214,6.28,6.28,-36,1
1644378156,2022-02-09 04:42,100.00,999.38,1025.16,214,6.27,6.27,-34,1
1644378217,2022-02-09 04:43,100.00,999.38,1025.16,214,6.33,6.33,-35,1
1644378278,2022-02-09 04:44,100.00,999.41,1025.19,214,6.23,6.23,-34,1
1644378338,2022-02-09 04:45,100.00,999.35,1025.13,214,6.24,6.24,-37,1
1644378399,2022-02-09 04:46,100.00,999.45,1025.23,214,6.15,6.15,-35,1
1644378460,2022-02-09 04:47,100.00,999.37,1025.15,214,6.14,6.14,-33,1
1644378521,2022-02-09 04:48,100.00,999.41,1025.19,214,6.16,6.16,-33,1
1644378582,2022-02-09 04:49,100.00,999.37,1025.16,214,6.21,6.21,-35,1
1644378643,2022-02-09 04:50,100.00,999.41,1025.19,214,6.29,6.29,-36,1
1644378704,2022-02-09 04:51,100.00,999.47,1025.25,214,6.31,6.31,-34,1
1644378765,2022-02-09 04:52,100.00,999.43,1025.22,214,6.37,6.37,-34,1
1644378826,2022-02-09 04:53,100.00,999.47,1025.25,214,6.27,6.27,-33,1
1644378887,2022-02-09 04:54,100.00,999.39,1025.18,214,6.25,6.25,-33,1
1644378947,2022-02-09 04:55,100.00,999.41,1025.19,214,6.28,6.28,-35,1
1644379008,2022-02-09 04:56,100.00,999.49,1025.27,214,6.17,6.17,-36,1
1644379130,2022-02-09 04:58,100.00,999.52,1025.30,214,6.24,6.24,-34,1
1644379191,2022-02-09 04:59,100.00,999.47,1025.25,214,6.31,6.31,-34,1
1644379252,2022-02-09 05:00,100.00,999.52,1025.30,214,6.28,6.28,-34,1
1644379313,2022-02-09 05:01,100.00,999.46,1025.25,214,6.21,6.21,-32,1
1644379374,2022-02-09 05:02,100.00,999.56,1025.34,214,6.09,6.09,-34,1
1644379435,2022-02-09 05:03,100.00,999.50,1025.29,214,6.19,6.19,-34,1
1644379496,2022-02-09 05:04,100.00,999.43,1025.21,214,6.12,6.12,-34,1
1644379617,2022-02-09 05:06,100.00,999.50,1025.28,214,6.32,6.32,-34,1
1644379678,2022-02-09 05:07,100.00,999.52,1025.30,214,6.34,6.34,-36,1
1644379739,2022-02-09 05:08,100.00,999.56,1025.34,214,6.39,6.39,-34,1
1644379800,2022-02-09 05:10,100.00,999.56,1025.34,214,6.42,6.42,-33,1
1644379861,2022-02-09 05:11,100.00,999.53,1025.32,214,6.51,6.51,-34,1
1644379921,2022-02-09 05:12,100.00,999.55,1025.33,214,6.43,6.43,-36,1
1644379982,2022-02-09 05:13,100.00,999.60,1025.38,214,6.33,6.33,-33,1
1644380043,2022-02-09 05:14,100.00,999.50,1025.28,214,6.34,6.34,-35,1
1644380104,2022-02-09 05:15,100.00,999.49,1025.27,214,6.31,6.31,-35,1
1644380165,2022-02-09 05:16,100.00,999.48,1025.26,214,6.31,6.31,-34,1
1644380226,2022-02-09 05:17,100.00,999.48,1025.26,214,6.21,6.21,-33,1
1644380286,2022-02-09 05:18,100.00,999.54,1025.33,214,6.25,6.25,-36,1
1644380347,2022-02-09 05:19,100.00,999.54,1025.32,214,6.20,6.20,-35,1
1644380469,2022-02-09 05:21,100.00,999.52,1025.30,214,6.41,6.41,-36,1
1644380530,2022-02-09 05:22,100.00,999.55,1025.33,214,6.46,6.46,-35,1
1644380591,2022-02-09 05:23,100.00,999.60,1025.38,214,6.42,6.42,-34,1
1644380652,2022-02-09 05:24,100.00,999.55,1025.33,214,6.46,6.46,-35,1
1644380713,2022-02-09 05:25,100.00,999.55,1025.34,214,6.50,6.50,-34,1
1644380774,2022-02-09 05:26,100.00,999.61,1025.39,214,6.52,6.52,-33,1
1644380835,2022-02-09 05:27,100.00,999.64,1025.42,214,6.45,6.45,-33,1
1644380896,2022-02-09 05:28,100.00,999.56,1025.34,214,6.52,6.52,-38,1
1644380956,2022-02-09 05:29,100.00,999.57,1025.35,214,6.42,6.42,-34,1
1644381017,2022-02-09 05:30,100.00,999.59,1025.38,214,6.35,6.35,-35,1
1644381079,2022-02-09 05:31,100.00,999.60,1025.38,214,6.25,6.25,-35,1
1644381140,2022-02-09 05:32,100.00,999.58,1025.37,214,6.16,6.16,-35,1
1644381201,2022-02-09 05:33,100.00,999.58,1025.36,214,6.22,6.22,-33,1
1644381261,2022-02-09 05:34,100.00,999.58,1025.36,214,6.30,6.30,-35,1
1644381322,2022-02-09 05:35,100.00,999.56,1025.34,214,6.35,6.35,-34,1
1644381383,2022-02-09 05:36,100.00,999.56,1025.34,214,6.39,6.39,-34,1
1644381443,2022-02-09 05:37,100.00,999.54,1025.32,214,6.26,6.26,-36,1
1644381564,2022-02-09 05:39,100.00,999.52,1025.31,214,6.19,6.19,-34,1
1644381625,2022-02-09 05:40,100.00,999.50,1025.28,214,6.26,6.26,-34,1
1644381746,2022-02-09 05:42,100.00,999.56,1025.34,214,6.09,6.09,-34,1
1644381807,2022-02-09 05:43,100.00,999.57,1025.35,214,6.08,6.08,-33,1
1644381868,2022-02-09 05:44,100.00,999.57,1025.35,214,6.11,6.11,-37,1
1644381929,2022-02-09 05:45,100.00,999.54,1025.33,214,6.21,6.21,-34,1
1644381990,2022-02-09 05:46,100.00,999.63,1025.42,214,6.19,6.19,-32,1
1644382051,2022-02-09 05:47,100.00,999.57,1025.35,214,6.19,6.19,-34,1
1644382112,2022-02-09 05:48,100.00,999.61,1025.39,214,6.16,6.16,-34,1
1644382173,2022-02-09 05:49,100.00,999.58,1025.37,214,6.22,6.22,-34,1
1644382234,2022-02-09 05:50,100.00,999.56,1025.35,214,6.20,6.20,-34,1
1644382295,2022-02-09 05:51,100.00,999.58,1025.36,214,6.19,6.19,-37,1
1644382355,2022-02-09 05:52,100.00,999.53,1025.32,214,6.13,6.13,-34,1
1644382416,2022-02-09 05:53,100.00,999.51,1025.30,214,6.16,6.16,-36,1
1644382477,2022-02-09 05:54,100.00,999.51,1025.29,214,6.13,6.13,-33,1
1644382538,2022-02-09 05:55,100.00,999.49,1025.27,214,6.16,6.16,-35,1
1644382599,2022-02-09 05:56,100.00,999.58,1025.36,214,6.31,6.31,-34,1
1644382660,2022-02-09 05:57,100.00,999.54,1025.33,214,6.27,6.27,-34,1
1644382721,2022-02-09 05:58,100.00,999.56,1025.34,214,6.37,6.37,-34,1
1644382781,2022-02-09 05:59,100.00,999.59,1025.37,214,6.35,6.35,-36,1
1644382842,2022-02-09 06:00,100.00,999.58,1025.36,214,6.42,6.42,-34,1
1644382903,2022-02-09 06:01,100.00,999.66,1025.45,214,6.29,6.29,-34,1
1644382964,2022-02-09 06:02,100.00,999.65,1025.44,214,6.34,6.34,-36,1
1644383025,2022-02-09 06:03,100.00,999.66,1025.45,214,6.40,6.40,-33,1
1644383086,2022-02-09 06:04,100.00,999.60,1025.38,214,6.30,6.30,-32,1
1644383147,2022-02-09 06:05,100.00,999.63,1025.42,214,6.29,6.29,-35,1
1644383208,2022-02-09 06:06,100.00,999.60,1025.38,214,6.26,6.26,-34,1
1644383269,2022-02-09 06:07,100.00,999.61,1025.40,214,6.26,6.26,-34,1
1644383329,2022-02-09 06:08,100.00,999.61,1025.40,214,6.27,6.27,-34,1
1644383390,2022-02-09 06:09,100.00,999.58,1025.37,214,6.27,6.27,-34,1
1644383512,2022-02-09 06:11,100.00,999.50,1025.28,214,6.14,6.14,-35,1
1644383573,2022-02-09 06:12,100.00,999.59,1025.37,214,6.27,6.27,-35,1
1644383634,2022-02-09 06:13,100.00,999.60,1025.38,214,6.22,6.22,-37,1
1644383695,2022-02-09 06:14,100.00,999.64,1025.42,214,6.21,6.21,-34,1
1644383756,2022-02-09 06:15,100.00,999.66,1025.45,214,6.25,6.25,-34,1
1644383817,2022-02-09 06:16,100.00,999.66,1025.44,214,6.22,6.22,-37,1
1644383877,2022-02-09 06:17,100.00,999.67,1025.45,214,6.16,6.16,-33,1
1644383938,2022-02-09 06:18,100.00,999.64,1025.43,214,6.18,6.18,-34,1
1644383999,2022-02-09 06:19,100.00,999.63,1025.42,214,6.15,6.15,-32,1
1644384060,2022-02-09 06:21,100.00,999.70,1025.48,214,6.10,6.10,-34,1
1644384121,2022-02-09 06:22,100.00,999.72,1025.50,214,6.07,6.07,-33,1
1644384182,2022-02-09 06:23,100.00,999.81,1025.59,214,5.99,5.99,-34,1
1644384243,2022-02-09 06:24,100.00,999.70,1025.49,214,6.05,6.05,-33,1
1644384304,2022-02-09 06:25,100.00,999.70,1025.48,214,6.13,6.13,-34,1
1644384365,2022-02-09 06:26,100.00,999.70,1025.48,214,6.00,6.00,-36,1
1644384425,2022-02-09 06:27,100.00,999.68,1025.46,214,6.09,6.09,-34,1
1644384486,2022-02-09 06:28,100.00,999.64,1025.43,214,6.07,6.07,-33,1
1644384548,2022-02-09 06:29,100.00,999.65,1025.43,214,6.12,6.12,-34,1
1644384608,2022-02-09 06:30,100.00,999.74,1025.52,214,6.22,6.22,-34,1
1644384672,2022-02-09 06:31,100.00,999.75,1025.53,214,6.20,6.20,-35,1
1644384733,2022-02-09 06:32,100.00,999.70,1025.48,214,6.21,6.21,-34,1
1644384794,2022-02-09 06:33,100.00,999.75,1025.54,214,6.20,6.20,-34,1
1644384855,2022-02-09 06:34,100.00,999.70,1025.48,214,6.31,6.31,-33,1
1644384915,2022-02-09 06:35,100.00,999.75,1025.54,214,6.33,6.33,-34,1
1644385037,2022-02-09 06:37,100.00,999.78,1025.56,214,6.35,6.35,-35,1
1644385098,2022-02-09 06:38,100.00,999.76,1025.55,214,6.34,6.34,-34,1
1644385159,2022-02-09 06:39,100.00,999.72,1025.50,214,6.31,6.31,-35,1
1644385220,2022-02-09 06:40,100.00,999.71,1025.49,214,6.24,6.24,-37,1
1644385281,2022-02-09 06:41,100.00,999.63,1025.42,214,6.16,6.16,-34,1
1644385342,2022-02-09 06:42,100.00,999.50,1025.29,214,6.14,6.14,-34,1
1644385403,2022-02-09 06:43,100.00,999.67,1025.46,214,6.11,6.11,-35,1
1644385463,2022-02-09 06:44,100.00,999.73,1025.51,214,6.09,6.09,-32,1
1644385584,2022-02-09 06:46,100.00,999.73,1025.52,214,6.12,6.12,-34,1
1644385645,2022-02-09 06:47,100.00,999.78,1025.56,214,6.16,6.16,-36,1
1644385705,2022-02-09 06:48,100.00,999.79,1025.57,214,6.10,6.10,-34,1
1644385766,2022-02-09 06:49,100.00,999.81,1025.59,214,6.15,6.15,-35,1
1644385826,2022-02-09 06:50,100.00,999.78,1025.56,214,6.09,6.09,-34,1
1644385887,2022-02-09 06:51,100.00,999.79,1025.57,214,6.14,6.14,-36,1
1644385948,2022-02-09 06:52,100.00,999.83,1025.62,214,6.23,6.23,-34,1
1644386009,2022-02-09 06:53,100.00,999.84,1025.63,214,6.24,6.24,-33,1
1644386071,2022-02-09 06:54,100.00,999.83,1025.62,214,6.30,6.30,-36,1
1644386254,2022-02-09 06:57,100.00,999.87,1025.65,214,6.25,6.25,-34,1
1644386314,2022-02-09 06:58,100.00,999.88,1025.67,214,6.32,6.32,-34,1
1644386375,2022-02-09 06:59,100.00,999.91,1025.69,214,6.29,6.29,-34,1
1644386436,2022-02-09 07:00,100.00,999.95,1025.74,214,6.22,6.22,-34,1
1644386496,2022-02-09 07:01,100.00,999.92,1025.70,214,6.19,6.19,-34,1
1644386557,2022-02-09 07:02,100.00,999.90,1025.68,214,6.13,6.13,-35,1
1644386618,2022-02-09 07:03,100.00,999.92,1025.70,214,6.16,6.16,-34,1
1644386679,2022-02-09 07:04,100.00,1000.00,1025.79,214,6.28,6.28,-34,1
1644386740,2022-02-09 07:05,100.00,1000.05,1025.83,214,6.34,6.34,-34,1
1644386801,2022-02-09 07:06,100.00,1000.07,1025.85,214,6.44,6.44,-37,1
1644386862,2022-02-09 07:07,100.00,1000.12,1025.90,214,6.44,6.44,-36,1
1644386923,2022-02-09 07:08,100.00,1000.09,1025.87,214,6.38,6.38,-35,1
1644386984,2022-02-09 07:09,100.00,1000.15,1025.93,214,6.27,6.27,-35,1
1644387045,2022-02-09 07:10,100.00,1000.10,1025.89,214,6.23,6.23,-35,1
1644387105,2022-02-09 07:11,100.00,1000.07,1025.85,214,6.29,6.29,-34,1
1644387166,2022-02-09 07:12,100.00,1000.08,1025.87,214,6.44,6.44,-34,1
1644387227,2022-02-09 07:13,100.00,1000.12,1025.90,214,6.46,6.46,-34,1
1644387288,2022-02-09 07:14,100.00,1000.13,1025.91,214,6.46,6.46,-33,1
1644387349,2022-02-09 07:15,100.00,1000.15,1025.93,214,6.49,6.49,-36,1
1644387410,2022-02-09 07:16,100.00,1000.15,1025.94,214,6.48,6.48,-34,1
1644387471,2022-02-09 07:17,100.00,1000.16,1025.94,214,6.49,6.49,-34,1
1644387532,2022-02-09 07:18,100.00,1000.12,1025.91,214,6.56,6.56,-34,1
1644387592,2022-02-09 07:19,100.00,1000.13,1025.92,214,6.35,6.35,-35,1
1644387653,2022-02-09 07:20,100.00,1000.06,1025.84,214,6.41,6.41,-35,1
1644387714,2022-02-09 07:21,100.00,1000.05,1025.84,214,6.37,6.37,-37,1
1644387775,2022-02-09 07:22,100.00,1000.03,1025.81,214,6.35,6.35,-36,1
1644387836,2022-02-09 07:23,100.00,1000.05,1025.84,214,6.32,6.32,-35,1
1644387897,2022-02-09 07:24,100.00,1000.04,1025.83,214,6.28,6.28,-34,1
1644387958,2022-02-09 07:25,100.00,1000.04,1025.83,214,6.23,6.23,-33,1
1644388018,2022-02-09 07:26,100.00,999.98,1025.76,214,6.14,6.14,-35,1
1644388079,2022-02-09 07:27,100.00,999.94,1025.72,214,6.16,6.16,-33,1
1644388140,2022-02-09 07:29,100.00,999.96,1025.74,214,6.11,6.11,-36,1
1644388201,2022-02-09 07:30,100.00,999.95,1025.73,214,6.08,6.08,-36,1
1644388262,2022-02-09 07:31,100.00,999.99,1025.77,214,6.13,6.13,-35,1
1644388323,2022-02-09 07:32,100.00,1000.05,1025.83,214,6.10,6.10,-33,1
1644388384,2022-02-09 07:33,100.00,1000.05,1025.84,214,6.17,6.17,-35,1
1644388445,2022-02-09 07:34,100.00,1000.15,1025.94,214,6.08,6.08,-37,1
1644388506,2022-02-09 07:35,100.00,1000.14,1025.92,214,6.16,6.16,-32,1
1644388566,2022-02-09 07:36,100.00,1000.13,1025.91,214,6.16,6.16,-35,1
1644388627,2022-02-09 07:37,100.00,1000.18,1025.96,214,6.14,6.14,-35,1
1644388688,2022-02-09 07:38,100.00,1000.18,1025.96,214,6.14,6.14,-31,1
1644388748,2022-02-09 07:39,100.00,1000.14,1025.92,214,6.17,6.17,-34,1
1644388809,2022-02-09 07:40,100.00,1000.15,1025.93,214,6.28,6.28,-34,1
1644388870,2022-02-09 07:41,100.00,1000.13,1025.91,214,6.29,6.29,-35,1
1644388931,2022-02-09 07:42,100.00,1000.13,1025.92,214,6.28,6.28,-34,1
1644388992,2022-02-09 07:43,100.00,1000.20,1025.98,214,6.29,6.29,-35,1
1644389053,2022-02-09 07:44,100.00,1000.23,1026.02,214,6.33,6.33,-35,1
1644389114,2022-02-09 07:45,100.00,1000.21,1025.99,214,6.36,6.36,-34,1
1644389175,2022-02-09 07:46,100.00,1000.18,1025.96,214,6.37,6.37,-35,1
1644389235,2022-02-09 07:47,100.00,1000.17,1025.95,214,6.44,6.44,-34,1
1644389296,2022-02-09 07:48,100.00,1000.21,1025.99,214,6.46,6.46,-36,1
1644389357,2022-02-09 07:49,100.00,1000.21,1025.99,214,6.44,6.44,-35,1
1644389418,2022-02-09 07:50,100.00,1000.21,1025.99,214,6.44,6.44,-36,1
1644389479,2022-02-09 07:51,100.00,1000.21,1025.99,214,6.50,6.50,-35,1
1644389540,2022-02-09 07:52,100.00,1000.20,1025.99,214,6.60,6.60,-36,1
1644389601,2022-02-09 07:53,100.00,1000.27,1026.05,214,6.56,6.56,-34,1
1644389662,2022-02-09 07:54,100.00,1000.17,1025.95,214,6.36,6.36,-34,1
1644389723,2022-02-09 07:55,100.00,1000.14,1025.92,214,6.39,6.39,-36,1
1644389784,2022-02-09 07:56,100.00,1000.07,1025.85,214,6.44,6.44,-33,1
1644389845,2022-02-09 07:57,100.00,1000.04,1025.83,214,6.39,6.39,-36,1
1644389905,2022-02-09 07:58,100.00,1000.03,1025.81,214,6.35,6.35,-35,1
1644389966,2022-02-09 07:59,100.00,1000.04,1025.83,214,6.27,6.27,-34,1
1644390026,2022-02-09 08:00,100.00,1000.07,1025.86,214,6.25,6.25,-35,1
1644390087,2022-02-09 08:01,100.00,1000.13,1025.91,214,6.30,6.30,-34,1
1644390147,2022-02-09 08:02,100.00,1000.14,1025.92,214,6.33,6.33,-36,1
1644390208,2022-02-09 08:03,100.00,1000.13,1025.91,214,6.35,6.35,-36,1
1644390269,2022-02-09 08:04,100.00,1000.12,1025.91,214,6.34,6.34,-35,1
1644390331,2022-02-09 08:05,100.00,1000.16,1025.94,214,6.39,6.39,-34,1
1644390392,2022-02-09 08:06,100.00,1000.14,1025.92,214,6.33,6.33,-34,1
1644390453,2022-02-09 08:07,100.00,1000.15,1025.93,214,6.40,6.40,-34,1
1644390514,2022-02-09 08:08,100.00,1000.20,1025.98,214,6.49,6.49,-35,1
1644390575,2022-02-09 08:09,100.00,1000.15,1025.93,214,6.60,6.60,-37,1
1644390636,2022-02-09 08:10,100.00,1000.11,1025.89,214,6.58,6.58,-34,1
1644390696,2022-02-09 08:11,100.00,1000.16,1025.95,214,6.51,6.51,-37,1
1644390757,2022-02-09 08:12,100.00,1000.11,1025.89,214,6.60,6.60,-38,1
1644390818,2022-02-09 08:13,100.00,1000.15,1025.93,214,6.63,6.63,-36,1
1644390879,2022-02-09 08:14,100.00,1000.11,1025.89,214,6.67,6.67,-36,1
1644390940,2022-02-09 08:15,100.00,1000.12,1025.91,214,6.78,6.78,-34,1
1644391001,2022-02-09 08:16,100.00,1000.15,1025.93,214,6.76,6.76,-34,1
1644391063,2022-02-09 08:17,100.00,1000.15,1025.93,214,6.71,6.71,-35,1
1644391123,2022-02-09 08:18,100.00,1000.17,1025.95,214,6.73,6.73,-35,1
1644391184,2022-02-09 08:19,100.00,1000.17,1025.96,214,6.81,6.81,-37,1
1644391245,2022-02-09 08:20,100.00,1000.22,1026.00,214,6.87,6.87,-33,1
1644391306,2022-02-09 08:21,100.00,1000.18,1025.97,214,6.91,6.91,-34,1
1644391367,2022-02-09 08:22,100.00,1000.21,1026.00,214,6.94,6.94,-34,1
1644391428,2022-02-09 08:23,100.00,1000.22,1026.01,214,6.86,6.86,-34,1
1644391489,2022-02-09 08:24,100.00,1000.17,1025.95,214,6.88,6.88,-35,1
1644391550,2022-02-09 08:25,100.00,1000.24,1026.02,214,6.91,6.91,-37,1
1644391611,2022-02-09 08:26,100.00,1000.26,1026.04,214,6.82,6.82,-34,1
1644391671,2022-02-09 08:27,100.00,1000.25,1026.04,214,6.80,6.80,-37,1
1644391732,2022-02-09 08:28,100.00,1000.25,1026.03,214,6.87,6.87,-34,1
1644391794,2022-02-09 08:29,100.00,1000.25,1026.04,214,6.84,6.84,-36,1
1644391855,2022-02-09 08:30,100.00,1000.25,1026.04,214,6.95,6.95,-36,1
1644391916,2022-02-09 08:31,100.00,1000.27,1026.05,214,6.95,6.95,-35,1
1644391977,2022-02-09 08:32,100.00,1000.22,1026.00,214,6.96,6.96,-35,1
1644392038,2022-02-09 08:33,100.00,1000.25,1026.03,214,6.90,6.90,-35,1
1644392099,2022-02-09 08:34,100.00,1000.18,1025.96,214,6.87,6.87,-34,1
1644392159,2022-02-09 08:35,100.00,1000.24,1026.03,214,6.94,6.94,-33,1
1644392220,2022-02-09 08:37,100.00,1000.20,1025.98,214,6.99,6.99,-33,1
1644392281,2022-02-09 08:38,100.00,1000.21,1025.99,214,6.91,6.91,-35,1
1644392342,2022-02-09 08:39,100.00,1000.23,1026.01,214,6.91,6.91,-36,1
1644392403,2022-02-09 08:40,100.00,1000.28,1026.06,214,7.00,7.00,-36,1
1644392464,2022-02-09 08:41,100.00,1000.31,1026.09,214,6.91,6.91,-36,1
1644392525,2022-02-09 08:42,100.00,1000.30,1026.08,214,6.87,6.87,-35,1
1644392586,2022-02-09 08:43,100.00,1000.31,1026.09,214,6.88,6.88,-32,1
1644392647,2022-02-09 08:44,100.00,1000.24,1026.03,214,6.88,6.88,-34,1
1644392708,2022-02-09 08:45,100.00,1000.33,1026.11,214,6.93,6.93,-34,1
1644392769,2022-02-09 08:46,100.00,1000.26,1026.05,214,6.94,6.94,-34,1
1644392829,2022-02-09 08:47,100.00,1000.27,1026.05,214,6.88,6.88,-35,1
1644392890,2022-02-09 08:48,100.00,1000.24,1026.02,214,7.03,7.03,-34,1
1644392951,2022-02-09 08:49,100.00,1000.24,1026.03,214,6.88,6.88,-36,1
1644393011,2022-02-09 08:50,100.00,1000.17,1025.96,214,6.87,6.87,-36,1
1644393072,2022-02-09 08:51,100.00,1000.16,1025.94,214,6.80,6.80,-34,1
1644393133,2022-02-09 08:52,100.00,1000.17,1025.95,214,6.84,6.84,-33,1
1644393194,2022-02-09 08:53,100.00,1000.15,1025.93,214,6.89,6.89,-35,1
1644393255,2022-02-09 08:54,100.00,1000.22,1026.01,214,6.88,6.88,-34,1
1644393316,2022-02-09 08:55,100.00,1000.16,1025.94,214,6.87,6.87,-35,1
1644393377,2022-02-09 08:56,100.00,1000.12,1025.90,214,6.81,6.81,-33,1
1644393437,2022-02-09 08:57,100.00,1000.19,1025.97,214,6.90,6.90,-35,1
1644393498,2022-02-09 08:58,100.00,1000.17,1025.95,214,6.92,6.92,-37,1
1644393559,2022-02-09 08:59,100.00,1000.19,1025.98,214,7.05,7.05,-33,1
1644393620,2022-02-09 09:00,100.00,1000.25,1026.04,214,6.98,6.98,-37,1
1644393681,2022-02-09 09:01,100.00,1000.23,1026.01,214,7.03,7.03,-34,1
1644393742,2022-02-09 09:02,100.00,1000.22,1026.00,214,7.11,7.11,-35,1
1644393802,2022-02-09 09:03,100.00,1000.19,1025.97,214,7.09,7.09,-34,1
1644393863,2022-02-09 09:04,100.00,1000.17,1025.95,214,7.20,7.21,-38,1
1644393924,2022-02-09 09:05,100.00,1000.20,1025.98,214,7.08,7.08,-36,1
1644393984,2022-02-09 09:06,100.00,1000.17,1025.95,214,7.22,7.23,-34,1
1644394045,2022-02-09 09:07,100.00,1000.11,1025.90,214,7.30,7.31,-34,1
1644394105,2022-02-09 09:08,100.00,1000.09,1025.88,214,7.12,7.12,-35,1
1644394166,2022-02-09 09:09,100.00,1000.12,1025.90,214,7.03,7.03,-35,1
1644394226,2022-02-09 09:10,100.00,1000.16,1025.95,214,6.97,6.97,-34,1
1644394287,2022-02-09 09:11,100.00,1000.12,1025.91,214,6.96,6.96,-34,1
1644394348,2022-02-09 09:12,100.00,1000.16,1025.94,214,6.96,6.96,-34,1
1644394409,2022-02-09 09:13,100.00,1000.13,1025.91,214,6.89,6.89,-36,1
1644394470,2022-02-09 09:14,100.00,1000.14,1025.92,214,6.85,6.85,-33,1
1644394531,2022-02-09 09:15,100.00,1000.15,1025.93,214,7.00,7.00,-33,1
1644394593,2022-02-09 09:16,100.00,1000.18,1025.96,214,7.04,7.04,-35,1
1644394654,2022-02-09 09:17,100.00,1000.18,1025.97,214,6.99,6.99,-35,1
1644394715,2022-02-09 09:18,100.00,1000.18,1025.97,214,7.08,7.08,-34,1
1644394776,2022-02-09 09:19,100.00,1000.18,1025.96,214,7.12,7.12,-35,1
1644394837,2022-02-09 09:20,100.00,1000.17,1025.95,214,7.13,7.14,-34,1
1644394897,2022-02-09 09:21,100.00,1000.15,1025.94,214,7.07,7.07,-34,1
1644394958,2022-02-09 09:22,100.00,1000.24,1026.02,214,7.03,7.03,-35,1
1644395019,2022-02-09 09:23,100.00,1000.17,1025.95,214,6.99,6.99,-35,1
1644395080,2022-02-09 09:24,100.00,1000.13,1025.92,214,7.06,7.06,-33,1
1644395141,2022-02-09 09:25,100.00,1000.15,1025.94,214,7.13,7.14,-34,1
1644395202,2022-02-09 09:26,100.00,1000.15,1025.93,214,7.11,7.11,-36,1
1644395262,2022-02-09 09:27,100.00,1000.15,1025.93,214,7.23,7.24,-33,1
1644395323,2022-02-09 09:28,100.00,1000.18,1025.96,214,7.18,7.19,-35,1
1644395384,2022-02-09 09:29,100.00,1000.14,1025.92,214,7.12,7.12,-34,1
1644395445,2022-02-09 09:30,100.00,1000.19,1025.97,214,7.10,7.10,-35,1
1644395506,2022-02-09 09:31,100.00,1000.20,1025.98,214,7.09,7.09,-33,1
1644395567,2022-02-09 09:32,100.00,1000.15,1025.93,214,7.11,7.11,-33,1
1644395627,2022-02-09 09:33,100.00,1000.23,1026.01,214,7.21,7.22,-34,1
1644395688,2022-02-09 09:34,100.00,1000.16,1025.94,214,7.35,7.36,-35,1
1644395749,2022-02-09 09:35,100.00,1000.20,1025.99,214,7.59,7.60,-38,1
1644395810,2022-02-09 09:36,100.00,1000.25,1026.04,214,7.61,7.62,-34,1
1644395871,2022-02-09 09:37,100.00,1000.26,1026.04,214,7.47,7.48,-35,1
1644395932,2022-02-09 09:38,100.00,1000.19,1025.98,214,7.47,7.48,-34,1
1644395993,2022-02-09 09:39,100.00,1000.20,1025.99,214,7.41,7.42,-35,1
1644396054,2022-02-09 09:40,100.00,1000.29,1026.07,214,7.42,7.43,-36,1
1644396115,2022-02-09 09:41,100.00,1000.19,1025.97,214,7.38,7.39,-34,1
1644396175,2022-02-09 09:42,100.00,1000.23,1026.01,214,7.48,7.49,-34,1
1644396236,2022-02-09 09:43,100.00,1000.24,1026.02,214,7.51,7.52,-36,1
1644396297,2022-02-09 09:44,100.00,1000.31,1026.09,214,7.55,7.56,-34,1
1644396358,2022-02-09 09:45,100.00,1000.24,1026.02,214,7.53,7.54,-34,1
1644396419,2022-02-09 09:46,100.00,1000.28,1026.06,214,7.63,7.64,-34,1
1644396480,2022-02-09 09:48,100.00,1000.33,1026.11,214,7.58,7.59,-35,1
1644396541,2022-02-09 09:49,100.00,1000.30,1026.08,214,7.49,7.50,-34,1
1644396602,2022-02-09 09:50,100.00,1000.35,1026.14,214,7.53,7.54,-36,1
1644396662,2022-02-09 09:51,100.00,1000.35,1026.14,214,7.56,7.57,-34,1
1644396723,2022-02-09 09:52,100.00,1000.41,1026.20,214,7.55,7.56,-34,1
1644396784,2022-02-09 09:53,100.00,1000.33,1026.12,214,7.60,7.61,-34,1
1644396845,2022-02-09 09:54,100.00,1000.49,1026.27,214,7.52,7.53,-34,1
1644396906,2022-02-09 09:55,100.00,1000.39,1026.17,214,7.57,7.58,-34,1
1644396967,2022-02-09 09:56,100.00,1000.39,1026.17,214,7.61,7.62,-33,1
1644397028,2022-02-09 09:57,100.00,1000.40,1026.19,214,7.42,7.43,-36,1
1644397089,2022-02-09 09:58,100.00,1000.42,1026.20,214,7.45,7.46,-34,1
1644397150,2022-02-09 09:59,100.00,1000.39,1026.18,214,7.38,7.39,-34,1
1644397211,2022-02-09 10:00,100.00,1000.36,1026.14,214,7.44,7.45,-34,1
1644397272,2022-02-09 10:01,100.00,1000.36,1026.14,214,7.54,7.55,-35,1
1644397333,2022-02-09 10:02,100.00,1000.39,1026.17,214,7.58,7.59,-33,1
1644397394,2022-02-09 10:03,100.00,1000.45,1026.23,214,7.58,7.59,-34,1
1644397455,2022-02-09 10:04,100.00,1000.41,1026.20,214,7.71,7.72,-33,1
1644397515,2022-02-09 10:05,100.00,1000.37,1026.15,214,7.59,7.60,-36,1
1644397577,2022-02-09 10:06,100.00,1000.29,1026.08,214,7.57,7.58,-34,1
1644397637,2022-02-09 10:07,100.00,1000.36,1026.14,214,7.61,7.62,-34,1
1644397699,2022-02-09 10:08,100.00,1000.32,1026.11,214,7.66,7.67,-34,1
1644397760,2022-02-09 10:09,100.00,1000.36,1026.14,214,7.70,7.71,-34,1
1644397820,2022-02-09 10:10,100.00,1000.32,1026.10,214,7.72,7.73,-35,1
1644397881,2022-02-09 10:11,100.00,1000.36,1026.14,214,7.45,7.46,-35,1
1644397942,2022-02-09 10:12,100.00,1000.30,1026.09,214,7.41,7.42,-34,1
1644398004,2022-02-09 10:13,100.00,1000.34,1026.13,214,7.59,7.60,-34,1
1644398065,2022-02-09 10:14,100.00,1000.35,1026.13,214,7.62,7.63,-33,1
1644398126,2022-02-09 10:15,100.00,1000.31,1026.09,214,7.52,7.53,-34,1
1644398186,2022-02-09 10:16,100.00,1000.32,1026.11,214,7.62,7.63,-34,1
1644398246,2022-02-09 10:17,100.00,1000.34,1026.12,214,7.64,7.65,-34,1
1644398307,2022-02-09 10:18,100.00,1000.36,1026.14,214,7.58,7.59,-34,1
1644398368,2022-02-09 10:19,100.00,1000.35,1026.14,214,7.49,7.50,-35,1
1644398429,2022-02-09 10:20,100.00,1000.38,1026.16,214,7.57,7.58,-33,1
1644398490,2022-02-09 10:21,100.00,1000.40,1026.18,214,7.48,7.49,-34,1
1644398551,2022-02-09 10:22,100.00,1000.38,1026.16,214,7.41,7.42,-34,1
1644398612,2022-02-09 10:23,100.00,1000.34,1026.12,214,7.42,7.43,-34,1
1644398672,2022-02-09 10:24,100.00,1000.34,1026.12,214,7.58,7.59,-33,1
1644398733,2022-02-09 10:25,100.00,1000.37,1026.15,214,7.49,7.50,-34,1
1644398794,2022-02-09 10:26,100.00,1000.37,1026.15,214,7.58,7.59,-35,1
1644398855,2022-02-09 10:27,100.00,1000.39,1026.17,214,7.54,7.55,-35,1
1644398916,2022-02-09 10:28,100.00,1000.41,1026.19,214,7.48,7.49,-35,1
1644398977,2022-02-09 10:29,100.00,1000.36,1026.15,214,7.45,7.46,-34,1
1644399038,2022-02-09 10:30,100.00,1000.39,1026.18,214,7.52,7.53,-33,1
1644399098,2022-02-09 10:31,100.00,1000.31,1026.09,214,7.45,7.46,-35,1
1644399159,2022-02-09 10:32,100.00,1000.40,1026.18,214,7.38,7.39,-37,1
1644399220,2022-02-09 10:33,100.00,1000.43,1026.22,214,7.39,7.40,-36,1
1644399281,2022-02-09 10:34,100.00,1000.44,1026.23,214,7.33,7.34,-36,1
1644399342,2022-02-09 10:35,100.00,1000.36,1026.14,214,7.44,7.45,-34,1
1644399402,2022-02-09 10:36,100.00,1000.33,1026.11,214,7.53,7.54,-35,1
1644399463,2022-02-09 10:37,100.00,1000.40,1026.19,214,7.58,7.59,-34,1
1644399524,2022-02-09 10:38,100.00,1000.32,1026.10,214,7.71,7.72,-37,1
1644399585,2022-02-09 10:39,100.00,1000.38,1026.16,214,7.73,7.74,-34,1
1644399646,2022-02-09 10:40,100.00,1000.42,1026.20,214,7.57,7.58,-37,1
1644399707,2022-02-09 10:41,100.00,1000.46,1026.24,214,7.51,7.52,-37,1
1644399767,2022-02-09 10:42,100.00,1000.47,1026.25,214,7.65,7.66,-38,1
1644399828,2022-02-09 10:43,100.00,1000.45,1026.23,214,7.76,7.77,-37,1
1644399889,2022-02-09 10:44,100.00,1000.45,1026.24,214,7.78,7.79,-39,1
1644399950,2022-02-09 10:45,100.00,1000.46,1026.24,214,7.80,7.81,-35,1
1644400011,2022-02-09 10:46,100.00,1000.46,1026.24,214,7.69,7.70,-34,1
1644400072,2022-02-09 10:47,100.00,1000.43,1026.22,214,7.74,7.75,-35,1
1644400133,2022-02-09 10:48,100.00,1000.38,1026.16,214,7.70,7.71,-35,1
1644400194,2022-02-09 10:49,100.00,1000.43,1026.21,214,7.78,7.79,-35,1
1644400255,2022-02-09 10:50,100.00,1000.45,1026.23,214,7.80,7.81,-34,1
1644400315,2022-02-09 10:51,100.00,1000.41,1026.19,214,7.79,7.80,-34,1
1644400376,2022-02-09 10:52,100.00,1000.38,1026.17,214,7.77,7.78,-35,1
1644400437,2022-02-09 10:53,100.00,1000.43,1026.22,214,7.70,7.71,-34,1
1644400498,2022-02-09 10:54,100.00,1000.42,1026.21,214,7.59,7.60,-36,1
1644400559,2022-02-09 10:55,100.00,1000.45,1026.24,214,7.58,7.59,-35,1
1644400620,2022-02-09 10:57,100.00,1000.33,1026.12,214,7.55,7.56,-34,1
1644400681,2022-02-09 10:58,100.00,1000.32,1026.10,214,7.58,7.59,-34,1
1644400742,2022-02-09 10:59,100.00,1000.28,1026.07,214,7.62,7.63,-34,1
1644400803,2022-02-09 11:00,100.00,1000.26,1026.04,214,7.51,7.52,-35,1
1644400864,2022-02-09 11:01,100.00,1000.19,1025.97,214,7.55,7.56,-36,1
1644400925,2022-02-09 11:02,100.00,1000.23,1026.01,214,7.66,7.67,-34,1
1644400986,2022-02-09 11:03,100.00,1000.18,1025.96,214,7.44,7.45,-36,1
1644401047,2022-02-09 11:04,100.00,1000.20,1025.98,214,7.57,7.58,-34,1
1644401108,2022-02-09 11:05,100.00,1000.22,1026.00,214,7.58,7.59,-35,1
1644401169,2022-02-09 11:06,100.00,1000.18,1025.96,214,7.64,7.65,-34,1
1644401229,2022-02-09 11:07,100.00,1000.15,1025.93,214,7.66,7.67,-33,1
1644401290,2022-02-09 11:08,100.00,1000.18,1025.96,214,7.69,7.70,-34,1
1644401351,2022-02-09 11:09,100.00,1000.18,1025.97,214,7.72,7.73,-36,1
1644401412,2022-02-09 11:10,100.00,1000.26,1026.04,214,7.83,7.84,-33,1
1644401472,2022-02-09 11:11,100.00,1000.22,1026.01,214,7.74,7.75,-33,1
1644401533,2022-02-09 11:12,100.00,1000.14,1025.93,214,7.71,7.72,-37,1
1644401594,2022-02-09 11:13,100.00,1000.24,1026.03,214,7.65,7.66,-33,1
1644401655,2022-02-09 11:14,100.00,1000.19,1025.98,214,7.70,7.71,-34,1
1644401716,2022-02-09 11:15,100.00,1000.23,1026.02,214,7.68,7.69,-35,1
1644401777,2022-02-09 11:16,100.00,1000.17,1025.96,214,7.76,7.77,-33,1
1644401838,2022-02-09 11:17,100.00,1000.22,1026.01,214,7.76,7.77,-32,1
1644401899,2022-02-09 11:18,100.00,1000.25,1026.03,214,7.98,7.99,-36,1
1644401960,2022-02-09 11:19,100.00,1000.23,1026.01,214,8.02,8.03,-34,1
1644402021,2022-02-09 11:20,100.00,1000.25,1026.03,214,7.94,7.95,-36,1
1644402082,2022-02-09 11:21,100.00,1000.33,1026.11,214,7.90,7.91,-36,1
1644402143,2022-02-09 11:22,100.00,1000.18,1025.97,214,7.88,7.89,-34,1
1644402204,2022-02-09 11:23,100.00,1000.19,1025.98,214,7.82,7.83,-35,1
1644402265,2022-02-09 11:24,100.00,1000.21,1025.99,214,7.89,7.90,-36,1
1644402326,2022-02-09 11:25,100.00,1000.19,1025.97,214,7.82,7.83,-35,1
1644402386,2022-02-09 11:26,100.00,1000.14,1025.92,214,7.79,7.80,-35,1
1644402447,2022-02-09 11:27,100.00,1000.09,1025.87,214,7.75,7.76,-34,1
1644402508,2022-02-09 11:28,100.00,1000.16,1025.94,214,7.79,7.80,-33,1
1644402569,2022-02-09 11:29,100.00,1000.24,1026.02,214,7.86,7.87,-35,1
1644402629,2022-02-09 11:30,100.00,1000.09,1025.87,214,7.83,7.84,-34,1
1644402690,2022-02-09 11:31,100.00,1000.21,1025.99,214,7.97,7.98,-35,1
1644402751,2022-02-09 11:32,100.00,1000.16,1025.94,214,8.04,8.05,-34,1
1644402812,2022-02-09 11:33,100.00,1000.14,1025.92,214,7.92,7.93,-34,1
1644402873,2022-02-09 11:34,100.00,1000.18,1025.97,214,7.95,7.96,-34,1
1644402934,2022-02-09 11:35,100.00,1000.21,1025.99,214,7.85,7.86,-33,1
1644402995,2022-02-09 11:36,100.00,1000.10,1025.89,214,7.80,7.81,-34,1
1644403055,2022-02-09 11:37,100.00,1000.11,1025.90,214,7.92,7.93,-34,1
1644403116,2022-02-09 11:38,100.00,1000.06,1025.84,214,7.86,7.87,-35,1
1644403177,2022-02-09 11:39,100.00,1000.11,1025.89,214,7.95,7.96,-34,1
1644403238,2022-02-09 11:40,100.00,1000.15,1025.93,214,8.03,8.04,-34,1
1644403299,2022-02-09 11:41,100.00,1000.10,1025.89,214,8.12,8.13,-34,1
1644403360,2022-02-09 11:42,100.00,1000.15,1025.94,214,7.93,7.94,-34,1
1644403421,2022-02-09 11:43,100.00,1000.05,1025.83,214,8.04,8.05,-34,1
1644403482,2022-02-09 11:44,100.00,1000.07,1025.85,214,8.02,8.03,-34,1
1644403544,2022-02-09 11:45,100.00,1000.07,1025.86,214,8.00,8.01,-35,1
1644403604,2022-02-09 11:46,100.00,1000.04,1025.82,214,8.03,8.04,-37,1
1644403665,2022-02-09 11:47,100.00,999.98,1025.77,214,8.07,8.08,-35,1
1644403726,2022-02-09 11:48,100.00,999.95,1025.73,214,8.13,8.14,-33,1
1644403786,2022-02-09 11:49,99.78,999.95,1025.73,214,8.13,8.10,-36,1
1644403847,2022-02-09 11:50,99.60,999.92,1025.70,214,8.29,8.24,-34,1
1644403908,2022-02-09 11:51,99.57,999.90,1025.69,214,8.24,8.18,-34,1
1644403969,2022-02-09 11:52,99.27,999.89,1025.67,214,8.42,8.32,-34,1
1644404030,2022-02-09 11:53,98.67,999.88,1025.66,214,8.47,8.28,-34,1
1644404091,2022-02-09 11:54,98.01,999.93,1025.72,214,8.49,8.20,-38,1
1644404151,2022-02-09 11:55,97.69,999.91,1025.69,214,8.45,8.11,-35,1
1644404213,2022-02-09 11:56,98.19,999.89,1025.67,214,8.22,7.96,-35,1
1644404274,2022-02-09 11:57,98.95,999.95,1025.73,214,8.11,7.96,-34,1
1644404335,2022-02-09 11:58,99.13,999.95,1025.74,214,8.06,7.94,-33,1
1644404395,2022-02-09 11:59,99.33,999.93,1025.71,214,8.16,8.07,-34,1
1644404456,2022-02-09 12:00,99.21,999.92,1025.70,214,8.18,8.07,-34,1
1644404517,2022-02-09 12:01,99.06,999.90,1025.68,214,8.27,8.14,-36,1
1644404578,2022-02-09 12:02,98.81,999.82,1025.60,214,8.42,8.25,-34,1
1644404639,2022-02-09 12:03,98.26,999.85,1025.64,214,8.40,8.15,-34,1
1644404700,2022-02-09 12:05,98.27,999.92,1025.70,214,8.23,7.98,-34,1
1644404761,2022-02-09 12:06,98.49,999.87,1025.65,214,8.29,8.07,-34,1
1644404822,2022-02-09 12:07,98.31,999.83,1025.62,214,8.37,8.12,-37,1
1644404883,2022-02-09 12:08,98.48,999.84,1025.62,214,8.24,8.02,-37,1
1644404943,2022-02-09 12:09,97.81,999.83,1025.61,214,8.33,8.01,-34,1
1644405004,2022-02-09 12:10,97.92,999.83,1025.61,214,8.39,8.09,-37,1
1644405065,2022-02-09 12:11,97.41,999.82,1025.60,214,8.40,8.02,-33,1
1644405126,2022-02-09 12:12,97.33,999.84,1025.63,214,8.52,8.13,-35,1
1644405187,2022-02-09 12:13,97.02,999.81,1025.59,214,8.44,8.00,-36,1
1644405248,2022-02-09 12:14,96.93,999.82,1025.60,214,8.61,8.16,-33,1
1644405309,2022-02-09 12:15,96.71,999.77,1025.55,214,8.62,8.13,-36,1
1644405369,2022-02-09 12:16,96.40,999.78,1025.56,214,8.65,8.12,-35,1
1644405430,2022-02-09 12:17,96.32,999.75,1025.53,214,8.56,8.01,-36,1
1644405491,2022-02-09 12:18,96.60,999.78,1025.56,214,8.49,7.99,-36,1
1644405552,2022-02-09 12:19,96.62,999.75,1025.53,214,8.51,8.01,-33,1
1644405613,2022-02-09 12:20,96.44,999.71,1025.49,214,8.57,8.04,-35,1
1644405674,2022-02-09 12:21,96.22,999.65,1025.43,214,8.69,8.13,-34,1
1644405734,2022-02-09 12:22,95.93,999.67,1025.45,214,8.66,8.05,-34,1
1644405795,2022-02-09 12:23,96.14,999.64,1025.42,214,8.50,7.93,-33,1
1644405856,2022-02-09 12:24,96.61,999.66,1025.44,214,8.48,7.98,-35,1
1644405917,2022-02-09 12:25,96.52,999.65,1025.43,214,8.48,7.96,-33,1
1644405977,2022-02-09 12:26,96.54,999.72,1025.50,214,8.62,8.11,-33,1
1644406038,2022-02-09 12:27,95.89,999.65,1025.44,214,8.70,8.09,-35,1
1644406099,2022-02-09 12:28,95.61,999.67,1025.45,214,8.87,8.21,-34,1
1644406160,2022-02-09 12:29,95.23,999.74,1025.52,214,9.04,8.32,-33,1
1644406221,2022-02-09 12:30,94.08,999.80,1025.58,214,8.94,8.05,-33,1
1644406282,2022-02-09 12:31,93.65,999.74,1025.52,214,8.87,7.91,-35,1
1644406343,2022-02-09 12:32,93.82,999.78,1025.56,214,8.88,7.95,-34,1
1644406404,2022-02-09 12:33,93.97,999.69,1025.48,214,8.86,7.95,-33,1
1644406464,2022-02-09 12:34,93.84,999.73,1025.51,214,8.79,7.86,-34,1
1644406525,2022-02-09 12:35,94.03,999.68,1025.46,214,8.77,7.87,-35,1
1644406585,2022-02-09 12:36,94.31,999.73,1025.52,214,8.72,7.86,-34,1
1644406646,2022-02-09 12:37,94.45,999.66,1025.45,214,8.86,8.02,-35,1
1644406706,2022-02-09 12:38,93.93,999.77,1025.56,214,8.78,7.86,-34,1
1644406767,2022-02-09 12:39,94.37,999.71,1025.49,214,8.59,7.74,-32,1
1644406828,2022-02-09 12:40,94.34,999.67,1025.45,214,8.56,7.71,-34,1
1644406889,2022-02-09 12:41,94.86,999.70,1025.48,214,8.60,7.83,-35,1
1644406950,2022-02-09 12:42,94.89,999.71,1025.49,214,8.68,7.91,-34,1
1644407011,2022-02-09 12:43,94.80,999.66,1025.44,214,8.79,8.01,-32,1
1644407072,2022-02-09 12:44,94.33,999.73,1025.51,214,8.76,7.91,-34,1
1644407133,2022-02-09 12:45,94.43,999.75,1025.53,214,8.79,7.95,-34,1
1644407194,2022-02-09 12:46,94.57,999.71,1025.49,214,8.71,7.89,-34,1
1644407254,2022-02-09 12:47,94.68,999.76,1025.54,214,8.74,7.94,-33,1
1644407315,2022-02-09 12:48,94.95,999.73,1025.51,214,8.55,7.79,-36,1
1644407376,2022-02-09 12:49,95.50,999.69,1025.48,214,8.64,7.97,-34,1
1644407437,2022-02-09 12:50,94.77,999.70,1025.49,214,8.60,7.82,-34,1
1644407498,2022-02-09 12:51,94.29,999.69,1025.47,214,8.83,7.97,-33,1
1644407559,2022-02-09 12:52,93.83,999.67,1025.45,214,8.79,7.86,-35,1
1644407620,2022-02-09 12:53,93.87,999.71,1025.49,214,8.68,7.76,-33,1
1644407681,2022-02-09 12:54,94.55,999.69,1025.47,214,8.54,7.72,-34,1
1644407741,2022-02-09 12:55,94.43,999.67,1025.46,214,8.67,7.83,-35,1
1644407802,2022-02-09 12:56,94.25,999.65,1025.43,214,8.76,7.89,-34,1
1644407863,2022-02-09 12:57,93.89,999.68,1025.46,214,8.80,7.88,-35,1
1644407924,2022-02-09 12:58,94.24,999.65,1025.43,214,8.82,7.95,-33,1
1644407985,2022-02-09 12:59,93.52,999.68,1025.46,214,8.91,7.93,-34,1
1644408046,2022-02-09 13:00,93.37,999.69,1025.47,214,8.92,7.92,-34,1
1644408106,2022-02-09 13:01,93.40,999.67,1025.45,214,9.02,8.02,-32,1
1644408167,2022-02-09 13:02,92.99,999.67,1025.45,214,9.01,7.94,-35,1
1644408228,2022-02-09 13:03,92.80,999.68,1025.46,214,8.98,7.89,-33,1
1644408289,2022-02-09 13:04,92.58,999.64,1025.43,214,9.04,7.91,-36,1
1644408350,2022-02-09 13:05,92.50,999.64,1025.43,214,9.14,8.00,-35,1
1644408410,2022-02-09 13:06,92.36,999.66,1025.45,214,9.23,8.06,-34,1
1644408471,2022-02-09 13:07,91.76,999.70,1025.48,214,9.22,7.96,-33,1
1644408532,2022-02-09 13:08,91.59,999.70,1025.48,214,9.01,7.72,-33,1
1644408593,2022-02-09 13:09,91.70,999.68,1025.46,214,9.02,7.75,-34,1
1644408654,2022-02-09 13:10,91.82,999.72,1025.50,214,9.07,7.82,-34,1
1644408715,2022-02-09 13:11,91.87,999.74,1025.52,214,8.95,7.71,-34,1
1644408776,2022-02-09 13:12,92.78,999.71,1025.49,214,8.94,7.84,-37,1
1644408837,2022-02-09 13:13,92.66,999.71,1025.50,214,9.06,7.94,-34,1
1644408898,2022-02-09 13:14,92.62,999.68,1025.47,214,9.09,7.96,-33,1
1644408959,2022-02-09 13:15,92.23,999.74,1025.52,214,9.05,7.86,-34,1
1644409020,2022-02-09 13:17,92.25,999.71,1025.50,214,9.07,7.89,-34,1
1644409081,2022-02-09 13:18,92.48,999.72,1025.50,214,9.07,7.92,-35,1
1644409142,2022-02-09 13:19,92.28,999.66,1025.44,214,9.18,8.00,-33,1
1644409203,2022-02-09 13:20,91.87,999.64,1025.43,214,9.14,7.90,-34,1
1644409264,2022-02-09 13:21,91.99,999.66,1025.45,214,9.13,7.90,-34,1
1644409325,2022-02-09 13:22,91.81,999.62,1025.40,214,9.02,7.77,-34,1
1644409386,2022-02-09 13:23,91.84,999.68,1025.46,214,9.07,7.82,-35,1
1644409447,2022-02-09 13:24,91.68,999.68,1025.46,214,9.11,7.84,-33,1
1644409507,2022-02-09 13:25,91.94,999.70,1025.48,214,9.09,7.86,-33,1
1644409568,2022-02-09 13:26,91.78,999.68,1025.46,214,9.21,7.95,-34,1
1644409629,2022-02-09 13:27,91.58,999.69,1025.47,214,9.13,7.84,-36,1
1644409690,2022-02-09 13:28,91.99,999.66,1025.44,214,9.07,7.84,-32,1
1644409751,2022-02-09 13:29,91.86,999.61,1025.39,214,9.25,8.00,-34,1
1644409812,2022-02-09 13:30,91.53,999.63,1025.42,214,9.23,7.93,-31,1
1644409874,2022-02-09 13:31,91.37,999.62,1025.41,214,9.22,7.89,-33,1
1644409935,2022-02-09 13:32,91.22,999.67,1025.45,214,9.18,7.83,-34,1
1644409996,2022-02-09 13:33,91.96,999.65,1025.43,214,9.09,7.86,-35,1
1644410056,2022-02-09 13:34,92.00,999.63,1025.41,214,8.96,7.74,-33,1
1644410117,2022-02-09 13:35,92.22,999.65,1025.43,214,8.99,7.80,-33,1
1644410178,2022-02-09 13:36,92.76,999.63,1025.41,214,8.82,7.72,-32,1
1644410238,2022-02-09 13:37,93.21,999.57,1025.36,214,8.79,7.76,-33,1
1644410299,2022-02-09 13:38,93.73,999.63,1025.42,214,8.76,7.81,-34,1
1644410360,2022-02-09 13:39,93.40,999.56,1025.35,214,9.00,8.00,-34,1
1644410421,2022-02-09 13:40,92.73,999.60,1025.38,214,8.94,7.83,-33,1
1644410482,2022-02-09 13:41,92.67,999.61,1025.39,214,8.97,7.85,-33,1
1644410543,2022-02-09 13:42,93.02,999.63,1025.41,214,8.88,7.82,-34,1
1644410604,2022-02-09 13:43,92.96,999.64,1025.42,214,8.95,7.88,-33,1
1644410664,2022-02-09 13:44,92.82,999.56,1025.34,214,9.07,7.98,-35,1
1644410725,2022-02-09 13:45,92.65,999.64,1025.43,214,8.98,7.86,-33,1
1644410785,2022-02-09 13:46,93.24,999.56,1025.34,214,8.84,7.81,-34,1
1644410846,2022-02-09 13:47,94.40,999.53,1025.31,214,8.65,7.81,-34,1
1644410907,2022-02-09 13:48,94.76,999.53,1025.32,214,8.73,7.94,-32,1
1644410968,2022-02-09 13:49,94.36,999.51,1025.30,214,8.72,7.87,-32,1
1644411028,2022-02-09 13:50,95.12,999.54,1025.33,214,8.68,7.95,-34,1
1644411089,2022-02-09 13:51,95.19,999.46,1025.24,214,8.73,8.01,-36,1
1644411149,2022-02-09 13:52,95.51,999.62,1025.41,214,8.61,7.94,-34,1
1644411210,2022-02-09 13:53,95.70,999.51,1025.29,214,8.74,8.10,-32,1
1644411271,2022-02-09 13:54,95.68,999.51,1025.29,214,8.73,8.09,-34,1
1644411332,2022-02-09 13:55,96.00,999.51,1025.29,214,8.68,8.08,-34,1
1644411393,2022-02-09 13:56,95.87,999.52,1025.31,214,8.87,8.25,-35,1
1644411454,2022-02-09 13:57,95.17,999.54,1025.32,214,8.92,8.20,-34,1
1644411515,2022-02-09 13:58,95.33,999.52,1025.30,214,8.97,8.27,-35,1
1644411576,2022-02-09 13:59,95.08,999.47,1025.25,214,8.99,8.25,-34,1
1644411637,2022-02-09 14:00,94.85,999.49,1025.27,214,8.90,8.13,-34,1
1644411698,2022-02-09 14:01,95.55,999.46,1025.24,214,8.91,8.24,-34,1
1644411759,2022-02-09 14:02,95.45,999.51,1025.29,214,8.93,8.25,-34,1
1644411820,2022-02-09 14:03,96.11,999.57,1025.35,214,8.78,8.20,-33,1
1644411880,2022-02-09 14:04,96.06,999.51,1025.29,214,8.91,8.32,-34,1
1644411941,2022-02-09 14:05,95.88,999.54,1025.33,214,8.81,8.20,-35,1
1644412002,2022-02-09 14:06,96.58,999.52,1025.30,214,8.76,8.25,-34,1
1644412063,2022-02-09 14:07,96.57,999.53,1025.32,214,8.80,8.29,-33,1
1644412124,2022-02-09 14:08,96.44,999.53,1025.31,214,8.86,8.33,-33,1
1644412185,2022-02-09 14:09,96.34,999.46,1025.24,214,8.85,8.31,-32,1
1644412246,2022-02-09 14:10,96.03,999.52,1025.30,214,8.95,8.36,-34,1
1644412306,2022-02-09 14:11,95.50,999.49,1025.27,214,9.08,8.41,-33,1
1644412367,2022-02-09 14:12,94.36,999.48,1025.27,214,9.12,8.27,-35,1
1644412428,2022-02-09 14:13,94.42,999.48,1025.26,214,9.10,8.26,-36,1
1644412489,2022-02-09 14:14,93.97,999.51,1025.29,214,9.04,8.13,-32,1
1644412550,2022-02-09 14:15,94.10,999.45,1025.23,214,9.03,8.14,-33,1
1644412610,2022-02-09 14:16,94.24,999.51,1025.29,214,8.95,8.08,-32,1
1644412671,2022-02-09 14:17,94.14,999.57,1025.35,214,8.99,8.11,-34,1
1644412732,2022-02-09 14:18,93.86,999.47,1025.25,214,9.00,8.07,-33,1
1644412793,2022-02-09 14:19,94.42,999.47,1025.25,214,9.00,8.16,-33,1
1644412854,2022-02-09 14:20,94.04,999.53,1025.31,214,8.99,8.09,-36,1
1644412915,2022-02-09 14:21,94.07,999.48,1025.26,214,8.87,7.97,-32,1
1644412976,2022-02-09 14:22,94.28,999.43,1025.21,214,9.00,8.14,-34,1
1644413037,2022-02-09 14:23,94.22,999.46,1025.24,214,9.05,8.18,-33,1
1644413097,2022-02-09 14:24,93.83,999.45,1025.23,214,9.04,8.11,-35,1
1644413158,2022-02-09 14:25,93.70,999.38,1025.16,214,9.00,8.05,-33,1
1644413219,2022-02-09 14:26,93.95,999.48,1025.26,214,8.84,7.93,-34,1
1644413280,2022-02-09 14:28,94.02,999.47,1025.26,214,8.96,8.06,-33,1
1644413341,2022-02-09 14:29,93.64,999.54,1025.32,214,8.92,7.96,-36,1
1644413402,2022-02-09 14:30,93.54,999.54,1025.32,214,8.93,7.95,-34,1
1644413463,2022-02-09 14:31,93.15,999.49,1025.27,214,9.04,8.00,-34,1
1644413523,2022-02-09 14:32,93.17,999.47,1025.25,214,9.08,8.04,-34,1
1644413584,2022-02-09 14:33,93.14,999.47,1025.25,214,9.09,8.05,-35,1
1644413645,2022-02-09 14:34,93.30,999.44,1025.22,214,8.99,7.97,-34,1
1644413706,2022-02-09 14:35,93.18,999.49,1025.27,214,9.18,8.14,-35,1
1644413767,2022-02-09 14:36,92.86,999.46,1025.24,214,9.19,8.10,-32,1
1644413828,2022-02-09 14:37,92.63,999.49,1025.28,214,9.29,8.17,-34,1
1644413889,2022-02-09 14:38,92.04,999.51,1025.29,214,9.40,8.18,-33,1
1644413950,2022-02-09 14:39,91.51,999.48,1025.27,214,9.34,8.04,-34,1
1644414011,2022-02-09 14:40,91.42,999.56,1025.34,214,9.29,7.97,-35,1
1644414072,2022-02-09 14:41,91.45,999.57,1025.35,214,9.13,7.82,-33,1
1644414133,2022-02-09 14:42,91.41,999.55,1025.33,214,9.08,7.76,-32,1
1644414194,2022-02-09 14:43,91.69,999.60,1025.38,214,9.10,7.83,-34,1
1644414255,2022-02-09 14:44,92.43,999.62,1025.40,214,9.02,7.87,-34,1
1644414316,2022-02-09 14:45,92.50,999.64,1025.42,214,9.01,7.87,-34,1
1644414377,2022-02-09 14:46,92.50,999.66,1025.44,214,9.04,7.90,-37,1
1644414438,2022-02-09 14:47,92.36,999.68,1025.46,214,9.16,7.99,-34,1
1644414498,2022-02-09 14:48,91.79,999.58,1025.37,214,9.19,7.93,-34,1
1644414559,2022-02-09 14:49,91.47,999.60,1025.39,214,9.25,7.94,-37,1
1644414619,2022-02-09 14:50,91.33,999.61,1025.39,214,9.26,7.93,-34,1
1644414681,2022-02-09 14:51,91.43,999.52,1025.30,214,9.28,7.96,-31,1
1644414741,2022-02-09 14:52,91.07,999.54,1025.33,214,9.19,7.82,-36,1
1644414802,2022-02-09 14:53,91.32,999.54,1025.33,214,9.22,7.89,-34,1
1644414863,2022-02-09 14:54,91.08,999.58,1025.36,214,9.34,7.97,-35,1
1644414924,2022-02-09 14:55,90.86,999.57,1025.35,214,9.31,7.90,-35,1
1644414985,2022-02-09 14:56,90.59,999.58,1025.36,214,9.32,7.87,-33,1
1644415045,2022-02-09 14:57,90.42,999.54,1025.32,214,9.30,7.82,-34,1
1644415106,2022-02-09 14:58,90.47,999.58,1025.36,214,9.27,7.80,-33,1
1644415166,2022-02-09 14:59,90.83,999.51,1025.30,214,9.24,7.83,-35,1
1644415226,2022-02-09 15:00,90.63,999.48,1025.26,214,9.28,7.83,-35,1
1644415287,2022-02-09 15:01,90.40,999.48,1025.26,214,9.39,7.91,-34,1
1644415348,2022-02-09 15:02,89.76,999.46,1025.24,214,9.52,7.93,-34,1
1644415409,2022-02-09 15:03,89.16,999.48,1025.26,214,9.50,7.81,-35,1
1644415472,2022-02-09 15:04,89.04,999.42,1025.20,214,9.50,7.79,-36,1
1644415532,2022-02-09 15:05,88.78,999.46,1025.24,214,9.43,7.68,-34,1
1644415593,2022-02-09 15:06,88.94,999.45,1025.23,214,9.40,7.68,-37,1
1644415654,2022-02-09 15:07,88.91,999.42,1025.21,214,9.52,7.79,-36,1
1644415715,2022-02-09 15:08,88.73,999.42,1025.20,214,9.45,7.69,-34,1
1644415776,2022-02-09 15:09,88.80,999.41,1025.19,214,9.47,7.72,-34,1
1644415837,2022-02-09 15:10,88.85,999.52,1025.31,214,9.23,7.49,-35,1
1644415898,2022-02-09 15:11,89.76,999.43,1025.22,214,9.21,7.62,-36,1
1644415959,2022-02-09 15:12,89.47,999.46,1025.25,214,9.28,7.64,-34,1
1644416020,2022-02-09 15:13,89.36,999.34,1025.13,214,9.29,7.64,-37,1
1644416081,2022-02-09 15:14,89.50,999.44,1025.22,214,9.23,7.60,-33,1
1644416142,2022-02-09 15:15,89.58,999.39,1025.18,214,9.31,7.69,-35,1
1644416203,2022-02-09 15:16,89.20,999.44,1025.22,214,9.10,7.42,-35,1
1644416263,2022-02-09 15:17,89.92,999.44,1025.22,214,9.02,7.46,-34,1
1644416324,2022-02-09 15:18,90.25,999.46,1025.24,214,9.03,7.52,-33,1
1644416385,2022-02-09 15:19,90.37,999.49,1025.28,214,9.06,7.57,-34,1
1644416446,2022-02-09 15:20,90.61,999.48,1025.27,214,9.08,7.63,-35,1
1644416507,2022-02-09 15:21,90.54,999.53,1025.31,214,9.04,7.58,-35,1
1644416568,2022-02-09 15:22,90.62,999.48,1025.26,214,9.10,7.65,-35,1
1644416628,2022-02-09 15:23,90.83,999.48,1025.26,214,9.15,7.74,-34,1
1644416689,2022-02-09 15:24,90.27,999.48,1025.27,214,9.19,7.69,-37,1
1644416750,2022-02-09 15:25,90.09,999.49,1025.27,214,9.19,7.66,-37,1
1644416811,2022-02-09 15:26,89.85,999.46,1025.24,214,9.26,7.69,-34,1
1644416871,2022-02-09 15:27,90.06,999.48,1025.26,214,9.22,7.68,-34,1
1644416932,2022-02-09 15:28,90.05,999.46,1025.24,214,9.24,7.70,-35,1
1644416993,2022-02-09 15:29,90.11,999.52,1025.30,214,9.21,7.68,-32,1
1644417054,2022-02-09 15:30,91.16,999.55,1025.33,214,9.02,7.66,-34,1
1644417115,2022-02-09 15:31,91.99,999.54,1025.33,214,8.89,7.67,-35,1
1644417176,2022-02-09 15:32,93.01,999.57,1025.36,214,8.80,7.74,-34,1
1644417237,2022-02-09 15:33,93.00,999.55,1025.34,214,8.91,7.85,-34,1
1644417298,2022-02-09 15:34,92.61,999.51,1025.29,214,9.04,7.91,-34,1
1644417358,2022-02-09 15:35,92.28,999.59,1025.38,214,8.98,7.80,-36,1
1644417419,2022-02-09 15:36,92.35,999.54,1025.33,214,9.05,7.88,-34,1
1644417480,2022-02-09 15:38,92.77,999.55,1025.33,214,8.99,7.89,-34,1
1644417541,2022-02-09 15:39,93.00,999.57,1025.35,214,8.96,7.90,-35,1
1644417602,2022-02-09 15:40,93.26,999.58,1025.36,214,8.96,7.94,-35,1
1644417663,2022-02-09 15:41,93.67,999.59,1025.37,214,8.88,7.92,-34,1
1644417724,2022-02-09 15:42,93.69,999.56,1025.35,214,8.93,7.98,-33,1
1644417785,2022-02-09 15:43,93.86,999.58,1025.36,214,8.90,7.97,-34,1
1644417845,2022-02-09 15:44,94.11,999.58,1025.36,214,8.86,7.97,-34,1
1644417906,2022-02-09 15:45,94.37,999.57,1025.35,214,8.91,8.06,-34,1
1644417967,2022-02-09 15:46,94.30,999.59,1025.38,214,8.94,8.08,-35,1
1644418028,2022-02-09 15:47,94.43,999.60,1025.39,214,8.88,8.04,-34,1
1644418089,2022-02-09 15:48,95.24,999.56,1025.34,214,8.86,8.15,-37,1
1644418150,2022-02-09 15:49,95.38,999.60,1025.38,214,8.77,8.08,-33,1
1644418211,2022-02-09 15:50,95.52,999.58,1025.36,214,8.85,8.18,-34,1
1644418272,2022-02-09 15:51,95.70,999.60,1025.38,214,8.79,8.15,-35,1
1644418332,2022-02-09 15:52,96.96,999.57,1025.35,214,8.53,8.08,-33,1
1644418393,2022-02-09 15:53,97.51,999.57,1025.35,214,8.56,8.20,-33,1
1644418454,2022-02-09 15:54,97.81,999.53,1025.31,214,8.53,8.21,-35,1
1644418515,2022-02-09 15:55,97.61,999.63,1025.42,214,8.54,8.19,-35,1
1644418576,2022-02-09 15:56,98.45,999.55,1025.33,214,8.42,8.20,-34,1
1644418637,2022-02-09 15:57,99.30,999.56,1025.34,214,8.34,8.24,-36,1
1644418698,2022-02-09 15:58,99.46,999.62,1025.40,214,8.29,8.22,-33,1
1644418758,2022-02-09 15:59,100.00,999.60,1025.38,214,8.28,8.29,-33,1
1644418819,2022-02-09 16:00,100.00,999.59,1025.37,214,8.29,8.30,-35,1
1644418880,2022-02-09 16:01,100.00,999.56,1025.34,214,8.31,8.32,-31,1
1644418941,2022-02-09 16:02,100.00,999.60,1025.38,214,8.27,8.28,-33,1
1644419002,2022-02-09 16:03,100.00,999.58,1025.37,214,8.23,8.24,-33,1
1644419063,2022-02-09 16:04,100.00,999.60,1025.38,214,8.24,8.25,-33,1
1644419124,2022-02-09 16:05,100.00,999.58,1025.36,214,8.26,8.27,-33,1
1644419184,2022-02-09 16:06,100.00,999.60,1025.38,214,8.25,8.26,-34,1
1644419245,2022-02-09 16:07,100.00,999.59,1025.38,214,8.29,8.30,-33,1
1644419305,2022-02-09 16:08,100.00,999.61,1025.39,214,8.28,8.29,-33,1
1644419365,2022-02-09 16:09,100.00,999.58,1025.36,214,8.22,8.23,-33,1
1644419426,2022-02-09 16:10,100.00,999.59,1025.38,214,8.15,8.16,-33,1
1644419486,2022-02-09 16:11,100.00,999.67,1025.45,214,8.15,8.16,-33,1
1644419548,2022-02-09 16:12,100.00,999.69,1025.47,214,8.12,8.13,-34,1
1644419669,2022-02-09 16:14,100.00,999.69,1025.47,214,8.15,8.16,-33,1
1644419731,2022-02-09 16:15,100.00,999.68,1025.46,214,8.12,8.13,-34,1
1644419792,2022-02-09 16:16,100.00,999.72,1025.50,214,8.01,8.02,-34,1
1644419853,2022-02-09 16:17,100.00,999.66,1025.45,214,8.03,8.04,-33,1
1644419974,2022-02-09 16:19,100.00,999.68,1025.46,214,8.03,8.04,-34,1
1644420035,2022-02-09 16:20,100.00,999.67,1025.45,214,8.03,8.04,-34,1
1644420096,2022-02-09 16:21,100.00,999.66,1025.45,214,7.94,7.95,-33,1
1644420157,2022-02-09 16:22,99.80,999.72,1025.50,214,7.97,7.95,-34,1
1644420218,2022-02-09 16:23,99.64,999.74,1025.52,214,7.87,7.82,-35,1
1644420279,2022-02-09 16:24,99.81,999.63,1025.42,214,7.92,7.90,-35,1
1644420340,2022-02-09 16:25,99.36,999.72,1025.50,214,7.92,7.83,-33,1
1644420402,2022-02-09 16:26,99.11,999.68,1025.46,214,7.84,7.72,-34,1
1644420463,2022-02-09 16:27,98.93,999.63,1025.41,214,7.83,7.68,-34,1
1644420524,2022-02-09 16:28,98.92,999.69,1025.47,214,7.79,7.64,-33,1
1644420585,2022-02-09 16:29,99.12,999.69,1025.48,214,7.88,7.76,-31,1
1644420646,2022-02-09 16:30,99.53,999.62,1025.40,214,7.79,7.73,-35,1
1644420707,2022-02-09 16:31,98.96,999.65,1025.43,214,7.80,7.65,-34,1
1644420768,2022-02-09 16:32,99.09,999.68,1025.46,214,7.80,7.67,-35,1
1644420829,2022-02-09 16:33,99.10,999.68,1025.46,214,7.78,7.65,-34,1
1644420889,2022-02-09 16:34,99.07,999.66,1025.44,214,7.80,7.67,-33,1
1644420950,2022-02-09 16:35,99.06,999.64,1025.42,214,7.81,7.68,-34,1
1644421010,2022-02-09 16:36,98.83,999.67,1025.45,214,7.78,7.61,-34,1
1644421071,2022-02-09 16:37,98.85,999.63,1025.41,214,7.73,7.57,-33,1
1644421132,2022-02-09 16:38,98.88,999.66,1025.45,214,7.73,7.57,-33,1
1644421193,2022-02-09 16:39,98.32,999.64,1025.43,214,7.79,7.55,-35,1
1644421254,2022-02-09 16:40,98.13,999.64,1025.42,214,7.86,7.59,-33,1
1644421315,2022-02-09 16:41,97.97,999.59,1025.38,214,7.80,7.51,-35,1
1644421376,2022-02-09 16:42,97.79,999.56,1025.35,214,7.84,7.52,-33,1
1644421437,2022-02-09 16:43,97.87,999.58,1025.36,214,7.81,7.50,-33,1
1644421497,2022-02-09 16:44,97.87,999.60,1025.39,214,7.79,7.48,-33,1
1644421558,2022-02-09 16:45,98.04,999.53,1025.31,214,7.78,7.49,-34,1
1644421619,2022-02-09 16:46,98.18,999.54,1025.32,214,7.75,7.49,-33,1
1644421680,2022-02-09 16:48,98.58,999.53,1025.31,214,7.74,7.54,-33,1
1644421741,2022-02-09 16:49,98.26,999.52,1025.31,214,7.81,7.56,-33,1
1644421802,2022-02-09 16:50,98.20,999.57,1025.35,214,7.78,7.52,-34,1
1644421863,2022-02-09 16:51,98.23,999.51,1025.29,214,7.81,7.55,-35,1
1644421924,2022-02-09 16:52,97.79,999.51,1025.29,214,7.88,7.56,-34,1
1644421985,2022-02-09 16:53,97.55,999.59,1025.37,214,7.88,7.52,-35,1
1644422046,2022-02-09 16:54,97.79,999.53,1025.31,214,7.81,7.49,-34,1
1644422107,2022-02-09 16:55,97.74,999.55,1025.34,214,7.84,7.51,-34,1
1644422168,2022-02-09 16:56,97.61,999.57,1025.36,214,7.82,7.47,-33,1
1644422229,2022-02-09 16:57,97.44,999.59,1025.37,214,7.81,7.44,-33,1
1644422290,2022-02-09 16:58,97.63,999.55,1025.34,214,7.78,7.43,-36,1
1644422351,2022-02-09 16:59,97.47,999.59,1025.37,214,7.76,7.39,-33,1
1644422411,2022-02-09 17:00,97.36,999.59,1025.37,214,7.79,7.40,-34,1
1644422472,2022-02-09 17:01,97.08,999.59,1025.38,214,7.81,7.38,-34,1
1644422533,2022-02-09 17:02,97.29,999.56,1025.35,214,7.88,7.48,-33,1
1644422594,2022-02-09 17:03,96.92,999.57,1025.35,214,7.84,7.39,-33,1
1644422655,2022-02-09 17:04,96.76,999.56,1025.35,214,7.78,7.30,-34,1
1644422717,2022-02-09 17:05,97.13,999.57,1025.35,214,7.73,7.31,-33,1
1644422778,2022-02-09 17:06,96.99,999.57,1025.35,214,7.78,7.34,-33,1
1644422839,2022-02-09 17:07,96.64,999.56,1025.34,214,7.82,7.32,-34,1
1644422900,2022-02-09 17:08,96.46,999.55,1025.34,214,7.83,7.31,-34,1
1644422960,2022-02-09 17:09,96.65,999.57,1025.35,214,7.80,7.31,-34,1
1644423021,2022-02-09 17:10,96.32,999.56,1025.34,214,7.83,7.29,-33,1
1644423082,2022-02-09 17:11,96.01,999.57,1025.36,214,7.83,7.24,-34,1
1644423143,2022-02-09 17:12,95.84,999.54,1025.32,214,7.87,7.25,-33,1
1644423204,2022-02-09 17:13,95.60,999.51,1025.29,214,7.82,7.17,-33,1
1644423264,2022-02-09 17:14,95.65,999.53,1025.31,214,7.80,7.16,-33,1
1644423324,2022-02-09 17:15,95.29,999.57,1025.35,214,7.87,7.17,-34,1
1644423385,2022-02-09 17:16,94.82,999.49,1025.27,214,7.83,7.06,-33,1
1644423445,2022-02-09 17:17,94.60,999.51,1025.30,214,7.80,6.99,-33,1
1644423506,2022-02-09 17:18,94.70,999.48,1025.26,214,7.79,7.00,-36,1
1644423567,2022-02-09 17:19,94.38,999.46,1025.24,214,7.76,6.92,-37,1
1644423628,2022-02-09 17:20,94.38,999.48,1025.26,214,7.77,6.93,-34,1
1644423688,2022-02-09 17:21,94.20,999.49,1025.28,214,7.75,6.88,-33,1
1644423749,2022-02-09 17:22,94.17,999.47,1025.25,214,7.79,6.92,-33,1
1644423810,2022-02-09 17:23,93.80,999.54,1025.32,214,7.86,6.93,-34,1
1644423871,2022-02-09 17:24,93.54,999.54,1025.32,214,7.79,6.82,-31,1
1644423932,2022-02-09 17:25,93.56,999.50,1025.28,214,7.80,6.83,-34,1
1644423993,2022-02-09 17:26,93.31,999.55,1025.33,214,7.85,6.84,-33,1
1644424053,2022-02-09 17:27,92.80,999.59,1025.37,214,7.81,6.72,-33,1
1644424114,2022-02-09 17:28,92.32,999.52,1025.30,214,7.80,6.64,-34,1
1644424175,2022-02-09 17:29,92.14,999.57,1025.36,214,7.85,6.66,-33,1
1644424236,2022-02-09 17:30,92.15,999.58,1025.37,214,7.82,6.63,-35,1
1644424297,2022-02-09 17:31,92.12,999.55,1025.33,214,7.83,6.64,-34,1
1644424358,2022-02-09 17:32,91.98,999.63,1025.41,214,7.87,6.65,-33,1
1644424419,2022-02-09 17:33,91.75,999.57,1025.35,214,7.97,6.72,-32,1
1644424480,2022-02-09 17:34,91.01,999.54,1025.32,214,7.88,6.51,-35,1
1644424541,2022-02-09 17:35,91.21,999.56,1025.34,214,7.79,6.45,-34,1
1644424602,2022-02-09 17:36,91.13,999.56,1025.34,214,7.80,6.45,-34,1
1644424663,2022-02-09 17:37,90.94,999.52,1025.30,214,7.81,6.43,-33,1
1644424724,2022-02-09 17:38,90.87,999.55,1025.33,214,7.87,6.48,-34,1
1644424785,2022-02-09 17:39,90.62,999.53,1025.32,214,7.91,6.48,-34,1
1644424845,2022-02-09 17:40,90.54,999.54,1025.33,214,7.85,6.41,-34,1
1644424906,2022-02-09 17:41,90.45,999.55,1025.33,214,7.80,6.34,-33,1
1644424967,2022-02-09 17:42,90.45,999.58,1025.36,214,7.86,6.40,-33,1
1644425028,2022-02-09 17:43,90.11,999.54,1025.32,214,7.89,6.38,-33,1
1644425089,2022-02-09 17:44,89.84,999.59,1025.38,214,7.84,6.28,-33,1
1644425150,2022-02-09 17:45,89.65,999.55,1025.33,214,7.90,6.31,-35,1
1644425211,2022-02-09 17:46,89.67,999.60,1025.39,214,7.86,6.27,-34,1
1644425271,2022-02-09 17:47,89.62,999.62,1025.41,214,7.83,6.24,-33,1
1644425332,2022-02-09 17:48,89.55,999.58,1025.36,214,7.85,6.25,-33,1
1644425393,2022-02-09 17:49,89.39,999.60,1025.38,214,7.87,6.24,-33,1
1644425454,2022-02-09 17:50,89.03,999.58,1025.37,214,7.83,6.14,-32,1
1644425514,2022-02-09 17:51,89.14,999.55,1025.33,214,7.82,6.15,-33,1
1644425575,2022-02-09 17:52,89.17,999.60,1025.39,214,7.79,6.13,-33,1
1644425636,2022-02-09 17:53,89.52,999.51,1025.30,214,7.72,6.11,-33,1
1644425697,2022-02-09 17:54,89.37,999.51,1025.30,214,7.69,6.06,-33,1
1644425758,2022-02-09 17:55,89.23,999.51,1025.29,214,7.66,6.01,-34,1
1644425819,2022-02-09 17:56,89.70,999.51,1025.29,214,7.69,6.11,-34,1
1644425880,2022-02-09 17:58,89.54,999.56,1025.34,214,7.68,6.08,-33,1
1644425941,2022-02-09 17:59,89.30,999.54,1025.32,214,7.78,6.14,-35,1
1644426002,2022-02-09 18:00,89.20,999.54,1025.32,214,7.82,6.16,-34,1
1644426063,2022-02-09 18:01,89.18,999.55,1025.33,214,7.78,6.12,-37,1
1644426124,2022-02-09 18:02,89.41,999.56,1025.34,214,7.71,6.08,-35,1
1644426185,2022-02-09 18:03,89.82,999.61,1025.39,214,7.64,6.08,-35,1
1644426245,2022-02-09 18:04,89.96,999.59,1025.38,214,7.68,6.14,-33,1
1644426306,2022-02-09 18:05,89.84,999.62,1025.40,214,7.71,6.15,-36,1
1644426367,2022-02-09 18:06,90.00,999.63,1025.41,214,7.69,6.16,-33,1
1644426428,2022-02-09 18:07,89.82,999.64,1025.43,214,7.78,6.22,-33,1
1644426489,2022-02-09 18:08,89.75,999.61,1025.39,214,7.77,6.20,-36,1
1644426550,2022-02-09 18:09,89.79,999.58,1025.36,214,7.76,6.20,-34,1
1644426611,2022-02-09 18:10,89.73,999.60,1025.39,214,7.79,6.22,-33,1
1644426671,2022-02-09 18:11,89.72,999.61,1025.39,214,7.78,6.20,-34,1
1644426732,2022-02-09 18:12,89.56,999.63,1025.41,214,7.70,6.10,-35,1
1644426793,2022-02-09 18:13,89.84,999.60,1025.39,214,7.70,6.14,-33,1
1644426854,2022-02-09 18:14,89.96,999.56,1025.34,214,7.69,6.15,-34,1
1644426915,2022-02-09 18:15,89.82,999.56,1025.34,214,7.67,6.11,-34,1
1644426976,2022-02-09 18:16,89.67,999.57,1025.35,214,7.63,6.05,-33,1
1644427037,2022-02-09 18:17,89.77,999.58,1025.36,214,7.62,6.05,-36,1
1644427098,2022-02-09 18:18,89.80,999.60,1025.38,214,7.61,6.05,-34,1
1644427159,2022-02-09 18:19,89.79,999.57,1025.35,214,7.63,6.07,-34,1
1644427220,2022-02-09 18:20,89.55,999.58,1025.37,214,7.64,6.04,-35,1
1644427281,2022-02-09 18:21,89.42,999.65,1025.43,214,7.58,5.96,-36,1
1644427342,2022-02-09 18:22,89.53,999.61,1025.40,214,7.58,5.98,-35,1
1644427403,2022-02-09 18:23,89.22,999.57,1025.35,214,7.63,5.98,-35,1
1644427465,2022-02-09 18:24,89.21,999.60,1025.38,214,7.55,5.89,-32,1
1644427525,2022-02-09 18:25,89.06,999.52,1025.31,214,7.61,5.93,-32,1
1644427586,2022-02-09 18:26,88.64,999.53,1025.31,214,7.63,5.88,-34,1
1644427646,2022-02-09 18:27,88.77,999.51,1025.29,214,7.60,5.87,-33,1
1644427707,2022-02-09 18:28,89.00,999.49,1025.27,214,7.56,5.87,-34,1
1644427767,2022-02-09 18:29,88.69,999.40,1025.19,214,7.59,5.85,-32,1
1644427828,2022-02-09 18:30,88.78,999.37,1025.15,214,7.54,5.81,-33,1
1644427889,2022-02-09 18:31,88.91,999.48,1025.26,214,7.49,5.79,-34,1
1644427949,2022-02-09 18:32,89.02,999.46,1025.24,214,7.47,5.78,-34,1
1644428010,2022-02-09 18:33,88.95,999.48,1025.27,214,7.48,5.78,-35,1
1644428071,2022-02-09 18:34,88.92,999.48,1025.27,214,7.50,5.80,-35,1
1644428132,2022-02-09 18:35,89.00,999.47,1025.25,214,7.49,5.80,-33,1
1644428193,2022-02-09 18:36,88.72,999.54,1025.32,214,7.54,5.80,-33,1
1644428255,2022-02-09 18:37,88.99,999.51,1025.29,214,7.56,5.87,-34,1
1644428316,2022-02-09 18:38,88.77,999.51,1025.29,214,7.55,5.82,-32,1
1644428377,2022-02-09 18:39,88.69,999.52,1025.30,214,7.54,5.80,-33,1
1644428438,2022-02-09 18:40,88.78,999.49,1025.27,214,7.52,5.79,-33,1
1644428499,2022-02-09 18:41,88.83,999.52,1025.30,214,7.56,5.84,-35,1
1644428559,2022-02-09 18:42,88.58,999.49,1025.27,214,7.59,5.83,-34,1
1644428620,2022-02-09 18:43,88.62,999.52,1025.31,214,7.57,5.82,-34,1
1644428681,2022-02-09 18:44,88.47,999.53,1025.32,214,7.62,5.84,-33,1
1644428742,2022-02-09 18:45,88.65,999.54,1025.33,214,7.49,5.74,-34,1
1644428803,2022-02-09 18:46,88.80,999.56,1025.34,214,7.49,5.77,-33,1
1644428864,2022-02-09 18:47,88.73,999.55,1025.33,214,7.50,5.77,-34,1
1644428925,2022-02-09 18:48,88.91,999.54,1025.32,214,7.48,5.78,-33,1
1644428986,2022-02-09 18:49,88.66,999.51,1025.30,214,7.51,5.76,-36,1
1644429047,2022-02-09 18:50,88.75,999.50,1025.29,214,7.42,5.69,-34,1
1644429108,2022-02-09 18:51,89.11,999.49,1025.28,214,7.42,5.75,-34,1
1644429169,2022-02-09 18:52,88.93,999.55,1025.33,214,7.46,5.76,-33,1
1644429229,2022-02-09 18:53,88.85,999.52,1025.30,214,7.48,5.77,-35,1
1644429290,2022-02-09 18:54,88.80,999.53,1025.31,214,7.48,5.76,-34,1
1644429351,2022-02-09 18:55,88.93,999.58,1025.36,214,7.39,5.69,-37,1
1644429412,2022-02-09 18:56,89.05,999.60,1025.38,214,7.40,5.72,-35,1
1644429473,2022-02-09 18:57,89.04,999.64,1025.42,214,7.36,5.68,-35,1
1644429534,2022-02-09 18:58,89.00,999.59,1025.37,214,7.40,5.71,-33,1
1644429595,2022-02-09 18:59,88.95,999.60,1025.38,214,7.42,5.72,-34,1
1644429656,2022-02-09 19:00,88.94,999.63,1025.41,214,7.40,5.70,-33,1
1644429717,2022-02-09 19:01,89.03,999.55,1025.33,214,7.35,5.67,-33,1
1644429778,2022-02-09 19:02,88.86,999.64,1025.43,214,7.38,5.67,-33,1
1644429839,2022-02-09 19:03,88.93,999.67,1025.45,214,7.40,5.70,-34,1
1644429900,2022-02-09 19:05,88.86,999.66,1025.45,214,7.41,5.70,-34,1
1644429961,2022-02-09 19:06,88.92,999.63,1025.41,214,7.41,5.71,-34,1
1644430022,2022-02-09 19:07,88.91,999.68,1025.46,214,7.39,5.69,-34,1
1644430083,2022-02-09 19:08,88.92,999.67,1025.45,214,7.38,5.68,-34,1
1644430143,2022-02-09 19:09,89.09,999.71,1025.50,214,7.36,5.69,-33,1
1644430204,2022-02-09 19:10,89.08,999.67,1025.46,214,7.33,5.65,-33,1
1644430265,2022-02-09 19:11,88.99,999.61,1025.40,214,7.40,5.71,-34,1
1644430326,2022-02-09 19:12,89.02,999.60,1025.38,214,7.36,5.68,-32,1
1644430387,2022-02-09 19:13,89.26,999.62,1025.40,214,7.39,5.74,-34,1
1644430448,2022-02-09 19:14,89.11,999.61,1025.39,214,7.45,5.78,-34,1
1644430509,2022-02-09 19:15,89.01,999.58,1025.37,214,7.47,5.78,-34,1
1644430570,2022-02-09 19:16,88.92,999.62,1025.40,214,7.40,5.70,-34,1
1644430630,2022-02-09 19:17,89.22,999.58,1025.37,214,7.40,5.75,-34,1
1644430691,2022-02-09 19:18,89.47,999.64,1025.42,214,7.37,5.76,-32,1
1644430752,2022-02-09 19:19,89.67,999.58,1025.37,214,7.35,5.77,-34,1
1644430813,2022-02-09 19:20,89.73,999.62,1025.40,214,7.38,5.81,-34,1
1644430874,2022-02-09 19:21,89.66,999.65,1025.44,214,7.38,5.80,-36,1
1644430935,2022-02-09 19:22,89.87,999.60,1025.38,214,7.40,5.85,-36,1
1644430996,2022-02-09 19:23,90.17,999.61,1025.39,214,7.39,5.89,-34,1
1644431057,2022-02-09 19:24,90.29,999.59,1025.37,214,7.43,5.95,-34,1
1644431118,2022-02-09 19:25,90.50,999.53,1025.32,214,7.43,5.98,-32,1
1644431179,2022-02-09 19:26,91.31,999.56,1025.34,214,7.33,6.01,-33,1
1644431240,2022-02-09 19:27,91.72,999.64,1025.42,214,7.34,6.09,-34,1
1644431301,2022-02-09 19:28,92.11,999.62,1025.40,214,7.36,6.17,-36,1
1644431362,2022-02-09 19:29,92.21,999.61,1025.40,214,7.36,6.18,-33,1
1644431422,2022-02-09 19:30,92.86,999.57,1025.36,214,7.29,6.22,-34,1
1644431483,2022-02-09 19:31,93.40,999.58,1025.37,214,7.26,6.27,-33,1
1644431544,2022-02-09 19:32,93.66,999.55,1025.33,214,7.34,6.39,-33,1
1644431605,2022-02-09 19:33,93.67,999.59,1025.38,214,7.27,6.32,-32,1
1644431665,2022-02-09 19:34,94.05,999.58,1025.36,214,7.28,6.39,-34,1
1644431726,2022-02-09 19:35,94.32,999.53,1025.31,214,7.27,6.42,-33,1
1644431786,2022-02-09 19:36,94.85,999.56,1025.34,214,7.20,6.44,-33,1
1644431847,2022-02-09 19:37,95.28,999.51,1025.29,214,7.21,6.51,-34,1
1644431908,2022-02-09 19:38,95.82,999.51,1025.29,214,7.13,6.51,-35,1
1644431969,2022-02-09 19:39,96.11,999.57,1025.35,214,7.10,6.53,-34,1
1644432029,2022-02-09 19:40,96.47,999.51,1025.29,214,7.11,6.59,-34,1
1644432089,2022-02-09 19:41,96.66,999.52,1025.30,214,7.15,6.66,-33,1
1644432150,2022-02-09 19:42,96.75,999.57,1025.35,214,7.12,6.64,-34,1
1644432211,2022-02-09 19:43,97.13,999.50,1025.29,214,7.06,6.64,-35,1
1644432272,2022-02-09 19:44,97.47,999.53,1025.31,214,7.13,6.76,-33,1
1644432332,2022-02-09 19:45,97.56,999.55,1025.33,214,7.18,6.82,-33,1
1644432393,2022-02-09 19:46,97.75,999.53,1025.32,214,7.12,6.79,-36,1
1644432454,2022-02-09 19:47,98.02,999.56,1025.35,214,7.15,6.86,-32,1
1644432515,2022-02-09 19:48,98.21,999.54,1025.32,214,7.18,6.92,-35,1
1644432576,2022-02-09 19:49,98.26,999.57,1025.36,214,7.16,6.91,-33,1
1644432637,2022-02-09 19:50,98.33,999.61,1025.40,214,7.15,6.91,-35,1
1644432698,2022-02-09 19:51,98.59,999.63,1025.41,214,7.19,6.99,-35,1
1644432759,2022-02-09 19:52,98.60,999.62,1025.40,214,7.24,7.04,-34,1
1644432820,2022-02-09 19:53,98.18,999.68,1025.47,214,7.27,7.01,-34,1
1644432881,2022-02-09 19:54,98.78,999.69,1025.47,214,7.11,6.94,-33,1
1644432941,2022-02-09 19:55,99.14,999.68,1025.46,214,7.21,7.09,-34,1
1644433002,2022-02-09 19:56,98.98,999.69,1025.47,214,7.28,7.14,-34,1
1644433063,2022-02-09 19:57,98.76,999.67,1025.45,214,7.40,7.22,-34,1
1644433124,2022-02-09 19:58,98.27,999.72,1025.51,214,7.38,7.13,-33,1
1644433185,2022-02-09 19:59,98.25,999.70,1025.49,214,7.38,7.13,-33,1
1644433246,2022-02-09 20:00,98.36,999.68,1025.46,214,7.36,7.12,-35,1
1644433307,2022-02-09 20:01,98.29,999.67,1025.46,214,7.47,7.22,-35,1
1644433368,2022-02-09 20:02,98.00,999.67,1025.46,214,7.43,7.14,-33,1
1644433429,2022-02-09 20:03,98.03,999.71,1025.49,214,7.48,7.20,-34,1
1644433490,2022-02-09 20:04,97.80,999.68,1025.46,214,7.51,7.19,-33,1
1644433551,2022-02-09 20:05,97.67,999.66,1025.44,214,7.56,7.22,-34,1
1644433612,2022-02-09 20:06,97.57,999.64,1025.43,214,7.52,7.17,-33,1
1644433672,2022-02-09 20:07,97.62,999.62,1025.41,214,7.47,7.12,-34,1
1644433733,2022-02-09 20:08,97.85,999.71,1025.49,214,7.39,7.08,-35,1
1644433794,2022-02-09 20:09,97.96,999.65,1025.44,214,7.40,7.10,-34,1
1644433855,2022-02-09 20:10,97.91,999.72,1025.51,214,7.31,7.01,-34,1
1644433915,2022-02-09 20:11,98.24,999.67,1025.45,214,7.39,7.14,-33,1
1644433976,2022-02-09 20:12,98.25,999.72,1025.50,214,7.35,7.10,-35,1
1644434037,2022-02-09 20:13,98.23,999.68,1025.46,214,7.30,7.04,-34,1
1644434097,2022-02-09 20:14,98.62,999.70,1025.48,214,7.27,7.07,-33,1
1644434158,2022-02-09 20:15,98.41,999.70,1025.49,214,7.42,7.19,-33,1
1644434219,2022-02-09 20:16,98.09,999.72,1025.51,214,7.53,7.25,-34,1
1644434280,2022-02-09 20:18,97.61,999.78,1025.56,214,7.55,7.20,-35,1
1644434341,2022-02-09 20:19,97.63,999.76,1025.55,214,7.59,7.24,-34,1
1644434402,2022-02-09 20:20,97.38,999.76,1025.54,214,7.67,7.29,-34,1
1644434463,2022-02-09 20:21,96.64,999.79,1025.57,214,7.69,7.20,-34,1
1644434524,2022-02-09 20:22,96.77,999.71,1025.49,214,7.75,7.27,-35,1
1644434585,2022-02-09 20:23,96.55,999.77,1025.55,214,7.78,7.27,-34,1
1644434646,2022-02-09 20:24,96.29,999.75,1025.53,214,7.79,7.24,-34,1
1644434707,2022-02-09 20:25,95.86,999.78,1025.57,214,7.72,7.11,-35,1
1644434768,2022-02-09 20:26,96.26,999.74,1025.53,214,7.74,7.19,-34,1
1644434829,2022-02-09 20:27,96.03,999.72,1025.51,214,7.79,7.20,-34,1
1644434890,2022-02-09 20:28,95.81,999.72,1025.50,214,7.82,7.20,-35,1
1644434950,2022-02-09 20:29,95.90,999.76,1025.54,214,7.79,7.18,-34,1
1644435011,2022-02-09 20:30,95.82,999.77,1025.55,214,7.72,7.10,-34,1
1644435072,2022-02-09 20:31,96.08,999.77,1025.56,214,7.68,7.10,-35,1
1644435133,2022-02-09 20:32,96.11,999.79,1025.57,214,7.67,7.09,-36,1
1644435194,2022-02-09 20:33,96.23,999.79,1025.57,214,7.61,7.05,-36,1
1644435255,2022-02-09 20:34,96.32,999.74,1025.53,214,7.71,7.17,-33,1
1644435316,2022-02-09 20:35,95.86,999.77,1025.55,214,7.73,7.12,-34,1
1644435376,2022-02-09 20:36,95.56,999.77,1025.55,214,7.77,7.11,-34,1
1644435437,2022-02-09 20:37,95.16,999.78,1025.57,214,7.69,6.97,-35,1
1644435498,2022-02-09 20:38,95.17,999.79,1025.57,214,7.54,6.82,-33,1
1644435560,2022-02-09 20:39,95.77,999.75,1025.53,214,7.40,6.77,-32,1
1644435620,2022-02-09 20:40,95.77,999.74,1025.52,214,7.47,6.84,-34,1
1644435682,2022-02-09 20:41,95.36,999.75,1025.53,214,7.39,6.70,-35,1
1644435743,2022-02-09 20:42,95.27,999.77,1025.55,214,7.47,6.77,-34,1
1644435803,2022-02-09 20:43,94.10,999.75,1025.53,214,7.43,6.55,-34,1
1644435864,2022-02-09 20:44,93.57,999.81,1025.59,214,7.24,6.28,-34,1
1644435925,2022-02-09 20:45,93.72,999.79,1025.57,214,7.27,6.33,-34,1
1644435985,2022-02-09 20:46,93.39,999.77,1025.56,214,7.18,6.19,-34,1
1644436046,2022-02-09 20:47,93.28,999.78,1025.57,214,7.21,6.20,-32,1
1644436106,2022-02-09 20:48,93.07,999.82,1025.60,214,7.17,6.13,-33,1
1644436167,2022-02-09 20:49,92.53,999.82,1025.60,214,7.16,6.04,-32,1
1644436227,2022-02-09 20:50,92.24,999.79,1025.58,214,7.12,5.95,-35,1
1644436288,2022-02-09 20:51,92.20,999.83,1025.62,214,7.11,5.93,-33,1
1644436348,2022-02-09 20:52,92.21,999.86,1025.64,214,7.10,5.93,-33,1
1644436409,2022-02-09 20:53,92.04,999.79,1025.57,214,7.17,5.97,-33,1
1644436470,2022-02-09 20:54,91.91,999.84,1025.62,214,7.20,5.98,-33,1
1644436531,2022-02-09 20:55,91.63,999.81,1025.59,214,7.24,5.97,-35,1
1644436591,2022-02-09 20:56,91.13,999.83,1025.61,214,7.22,5.87,-34,1
1644436652,2022-02-09 20:57,91.21,999.80,1025.59,214,7.26,5.93,-33,1
1644436713,2022-02-09 20:58,91.56,999.80,1025.58,214,7.19,5.91,-31,1
1644436774,2022-02-09 20:59,91.63,999.79,1025.58,214,7.18,5.92,-36,1
1644436835,2022-02-09 21:00,92.02,999.79,1025.57,214,7.17,5.97,-35,1
1644436896,2022-02-09 21:01,92.01,999.80,1025.58,214,7.20,5.99,-34,1
1644436957,2022-02-09 21:02,92.05,999.78,1025.56,214,7.12,5.92,-34,1
1644437018,2022-02-09 21:03,92.33,999.78,1025.57,214,7.12,5.96,-33,1
1644437078,2022-02-09 21:04,92.28,999.85,1025.63,214,7.06,5.90,-33,1
1644437139,2022-02-09 21:05,93.04,999.88,1025.66,214,6.90,5.86,-33,1
1644437200,2022-02-09 21:06,92.67,999.84,1025.63,214,7.12,6.02,-34,1
1644437261,2022-02-09 21:07,92.77,999.84,1025.62,214,7.05,5.96,-35,1
1644437322,2022-02-09 21:08,92.57,999.89,1025.67,214,6.97,5.85,-33,1
1644437383,2022-02-09 21:09,92.87,999.90,1025.68,214,6.94,5.87,-33,1
1644437444,2022-02-09 21:10,93.12,999.94,1025.73,214,6.93,5.90,-34,1
1644437505,2022-02-09 21:11,93.18,1000.00,1025.78,214,6.77,5.75,-35,1
1644437566,2022-02-09 21:12,93.30,999.97,1025.76,214,6.88,5.88,-33,1
1644437627,2022-02-09 21:13,93.05,999.93,1025.71,214,6.99,5.95,-34,1
1644437687,2022-02-09 21:14,92.43,999.94,1025.72,214,7.04,5.90,-32,1
1644437748,2022-02-09 21:15,92.09,999.96,1025.75,214,7.13,5.94,-34,1
1644437809,2022-02-09 21:16,92.05,1000.01,1025.79,214,7.08,5.88,-34,1
1644437870,2022-02-09 21:17,91.96,999.99,1025.78,214,7.11,5.90,-35,1
1644437992,2022-02-09 21:19,91.79,1000.06,1025.84,214,7.01,5.77,-33,1
1644438053,2022-02-09 21:20,91.67,1000.00,1025.78,214,6.96,5.70,-34,1
1644438114,2022-02-09 21:21,91.48,1000.03,1025.81,214,7.06,5.77,-33,1
1644438175,2022-02-09 21:22,91.18,1000.00,1025.78,214,7.09,5.75,-33,1
1644438236,2022-02-09 21:23,91.02,1000.04,1025.82,214,7.07,5.71,-33,1
1644438296,2022-02-09 21:24,91.14,999.99,1025.77,214,7.08,5.74,-34,1
1644438357,2022-02-09 21:25,91.00,1000.01,1025.80,214,7.02,5.66,-35,1
1644438418,2022-02-09 21:26,91.02,1000.03,1025.82,214,7.09,5.73,-34,1
1644438479,2022-02-09 21:27,90.88,1000.04,1025.83,214,7.15,5.77,-37,1
1644438539,2022-02-09 21:28,90.35,1000.01,1025.79,214,7.11,5.64,-33,1
1644438600,2022-02-09 21:30,90.38,1000.02,1025.80,214,7.13,5.67,-35,1
1644438661,2022-02-09 21:31,90.08,1000.04,1025.82,214,7.23,5.72,-33,1
1644438722,2022-02-09 21:32,89.96,1000.05,1025.83,214,7.27,5.74,-34,1
1644438783,2022-02-09 21:33,89.51,1000.04,1025.83,214,7.16,5.56,-32,1
1644438844,2022-02-09 21:34,89.76,1000.06,1025.84,214,7.15,5.59,-34,1
1644438905,2022-02-09 21:35,89.69,1000.04,1025.82,214,7.13,5.56,-35,1
1644438965,2022-02-09 21:36,89.85,1000.04,1025.83,214,7.13,5.58,-34,1
1644439026,2022-02-09 21:37,89.58,1000.06,1025.84,214,7.13,5.54,-35,1
1644439087,2022-02-09 21:38,89.48,1000.02,1025.80,214,7.19,5.58,-34,1
1644439148,2022-02-09 21:39,89.27,999.99,1025.77,214,7.23,5.59,-33,1
1644439209,2022-02-09 21:40,89.12,999.99,1025.77,214,7.26,5.59,-35,1
1644439270,2022-02-09 21:41,89.12,999.96,1025.75,214,7.13,5.46,-36,1
1644439331,2022-02-09 21:42,89.04,999.99,1025.78,214,7.08,5.40,-33,1
1644439392,2022-02-09 21:43,89.10,999.97,1025.75,214,7.14,5.47,-35,1
1644439452,2022-02-09 21:44,89.07,999.95,1025.74,214,6.97,5.30,-33,1
1644439513,2022-02-09 21:45,88.92,1000.01,1025.79,214,6.94,5.25,-34,1
1644439574,2022-02-09 21:46,89.24,999.96,1025.74,214,6.95,5.31,-33,1
1644439635,2022-02-09 21:47,88.58,999.98,1025.77,214,6.84,5.09,-34,1
1644439696,2022-02-09 21:48,88.82,999.96,1025.74,214,6.83,5.12,-34,1
1644439757,2022-02-09 21:49,88.66,999.95,1025.73,214,6.94,5.20,-33,1
1644439818,2022-02-09 21:50,88.35,999.93,1025.71,214,7.00,5.21,-34,1
1644439879,2022-02-09 21:51,88.10,999.90,1025.68,214,7.03,5.20,-33,1
1644439940,2022-02-09 21:52,87.70,999.96,1025.74,214,6.94,5.05,-33,1
1644440001,2022-02-09 21:53,87.34,999.90,1025.68,214,7.01,5.06,-34,1
1644440062,2022-02-09 21:54,87.24,999.91,1025.70,214,7.03,5.06,-34,1
1644440122,2022-02-09 21:55,87.08,999.90,1025.68,214,6.97,4.97,-33,1
1644440184,2022-02-09 21:56,86.90,999.90,1025.68,214,6.97,4.94,-34,1
1644440244,2022-02-09 21:57,86.42,999.91,1025.69,214,7.07,4.96,-33,1
1644440305,2022-02-09 21:58,85.98,999.87,1025.66,214,7.11,4.93,-37,1
1644440365,2022-02-09 21:59,85.45,999.85,1025.63,214,6.93,4.66,-35,1
1644440426,2022-02-09 22:00,85.90,999.88,1025.67,214,6.97,4.78,-34,1
1644440486,2022-02-09 22:01,85.78,999.88,1025.66,214,6.97,4.76,-34,1
1644440547,2022-02-09 22:02,85.66,999.85,1025.63,214,7.04,4.81,-33,1
1644440609,2022-02-09 22:03,85.74,999.81,1025.60,214,7.07,4.85,-36,1
1644440669,2022-02-09 22:04,85.26,999.84,1025.62,214,7.06,4.76,-34,1
1644440730,2022-02-09 22:05,85.21,999.80,1025.58,214,7.11,4.80,-36,1
1644440790,2022-02-09 22:06,84.80,999.81,1025.59,214,7.12,4.74,-34,1
1644440851,2022-02-09 22:07,84.64,999.80,1025.59,214,7.03,4.63,-33,1
1644440912,2022-02-09 22:08,84.45,999.72,1025.50,214,7.08,4.64,-33,1
1644440973,2022-02-09 22:09,84.41,999.73,1025.51,214,7.09,4.65,-34,1
1644441034,2022-02-09 22:10,84.11,999.77,1025.55,214,7.17,4.67,-33,1
1644441095,2022-02-09 22:11,83.64,999.76,1025.55,214,7.15,4.57,-35,1
1644441155,2022-02-09 22:12,83.70,999.72,1025.51,214,7.12,4.55,-33,1
1644441216,2022-02-09 22:13,83.82,999.73,1025.51,214,7.02,4.48,-34,1
1644441277,2022-02-09 22:14,83.66,999.67,1025.45,214,7.07,4.50,-34,1
1644441338,2022-02-09 22:15,83.75,999.67,1025.46,214,7.13,4.57,-33,1
1644441399,2022-02-09 22:16,83.29,999.68,1025.46,214,7.07,4.43,-33,1
1644441460,2022-02-09 22:17,83.14,999.68,1025.46,214,7.08,4.42,-34,1
1644441521,2022-02-09 22:18,83.08,999.69,1025.48,214,7.09,4.42,-34,1
1644441582,2022-02-09 22:19,82.62,999.66,1025.44,214,7.06,4.31,-34,1
1644441642,2022-02-09 22:20,82.70,999.68,1025.47,214,7.04,4.30,-35,1
1644441703,2022-02-09 22:21,82.34,999.69,1025.47,214,7.08,4.28,-33,1
1644441764,2022-02-09 22:22,82.20,999.66,1025.45,214,7.18,4.35,-32,1
1644441825,2022-02-09 22:23,82.20,999.69,1025.47,214,7.21,4.38,-34,1
1644441886,2022-02-09 22:24,82.13,999.69,1025.48,214,7.22,4.38,-32,1
1644441947,2022-02-09 22:25,81.80,999.66,1025.45,214,7.12,4.23,-33,1
1644442008,2022-02-09 22:26,81.87,999.67,1025.46,214,7.06,4.18,-33,1
1644442068,2022-02-09 22:27,81.80,999.65,1025.44,214,7.08,4.19,-33,1
1644442129,2022-02-09 22:28,81.91,999.63,1025.41,214,7.07,4.20,-34,1
1644442190,2022-02-09 22:29,81.91,999.68,1025.46,214,7.07,4.20,-34,1
1644442251,2022-02-09 22:30,81.73,999.68,1025.46,214,7.06,4.16,-34,1
1644442312,2022-02-09 22:31,81.72,999.66,1025.44,214,7.04,4.13,-34,1
1644442373,2022-02-09 22:32,81.62,999.71,1025.49,214,7.10,4.18,-35,1
1644442433,2022-02-09 22:33,81.54,999.71,1025.49,214,7.16,4.22,-32,1
1644442495,2022-02-09 22:34,81.46,999.69,1025.48,214,7.22,4.26,-35,1
1644442556,2022-02-09 22:35,81.26,999.69,1025.48,214,7.19,4.20,-33,1
1644442617,2022-02-09 22:36,81.11,999.77,1025.55,214,7.18,4.16,-33,1
1644442678,2022-02-09 22:37,81.19,999.71,1025.49,214,7.16,4.16,-34,1
1644442738,2022-02-09 22:38,81.24,999.77,1025.55,214,7.10,4.11,-31,1
1644442799,2022-02-09 22:39,81.40,999.79,1025.57,214,7.10,4.14,-34,1
1644442860,2022-02-09 22:41,81.07,999.79,1025.57,214,7.17,4.15,-35,1
1644442920,2022-02-09 22:42,80.87,999.81,1025.59,214,7.31,4.25,-33,1
1644442981,2022-02-09 22:43,80.33,999.81,1025.59,214,7.29,4.13,-33,1
1644443042,2022-02-09 22:44,80.53,999.76,1025.54,214,7.13,4.01,-32,1
1644443103,2022-02-09 22:45,80.76,999.79,1025.58,214,7.06,3.99,-35,1
1644443164,2022-02-09 22:46,81.08,999.74,1025.52,214,6.96,3.94,-32,1
1644443226,2022-02-09 22:47,81.38,999.75,1025.53,214,6.93,3.97,-36,1
1644443287,2022-02-09 22:48,81.63,999.72,1025.51,214,6.82,3.90,-33,1
1644443348,2022-02-09 22:49,81.89,999.77,1025.56,214,6.85,3.98,-34,1
1644443409,2022-02-09 22:50,81.86,999.76,1025.55,214,6.91,4.03,-35,1
1644443470,2022-02-09 22:51,81.58,999.77,1025.56,214,7.00,4.07,-33,1
1644443531,2022-02-09 22:52,81.41,999.80,1025.58,214,7.06,4.10,-33,1
1644443592,2022-02-09 22:53,80.72,999.77,1025.56,214,7.19,4.11,-33,1
1644443652,2022-02-09 22:54,80.71,999.79,1025.57,214,7.09,4.01,-34,1
1644443713,2022-02-09 22:55,80.69,999.86,1025.64,214,7.04,3.95,-33,1
1644443774,2022-02-09 22:56,80.71,999.81,1025.59,214,7.02,3.94,-36,1
1644443835,2022-02-09 22:57,80.79,999.78,1025.56,214,7.02,3.95,-36,1
1644443896,2022-02-09 22:58,80.76,999.77,1025.55,214,7.13,4.05,-34,1
1644443957,2022-02-09 22:59,80.16,999.74,1025.52,214,7.13,3.95,-34,1
1644444018,2022-02-09 23:00,79.87,999.74,1025.52,214,7.21,3.97,-36,1
1644444079,2022-02-09 23:01,79.41,999.74,1025.52,214,7.23,3.91,-34,1
1644444140,2022-02-09 23:02,79.50,999.75,1025.53,214,7.24,3.94,-34,1
1644444200,2022-02-09 23:03,79.42,999.72,1025.50,214,7.25,3.93,-34,1
1644444261,2022-02-09 23:04,79.27,999.70,1025.48,214,7.22,3.88,-33,1
1644444322,2022-02-09 23:05,78.89,999.73,1025.52,214,7.13,3.72,-34,1
1644444383,2022-02-09 23:06,79.26,999.73,1025.51,214,7.05,3.71,-34,1
1644444444,2022-02-09 23:07,79.37,999.74,1025.53,214,7.13,3.81,-34,1
1644444504,2022-02-09 23:08,79.29,999.68,1025.47,214,7.11,3.77,-33,1
1644444565,2022-02-09 23:09,79.27,999.70,1025.48,214,7.19,3.85,-34,1
1644444625,2022-02-09 23:10,79.13,999.67,1025.46,214,7.09,3.72,-33,1
1644444686,2022-02-09 23:11,79.00,999.68,1025.46,214,7.15,3.76,-33,1
1644444746,2022-02-09 23:12,78.91,999.69,1025.47,214,7.14,3.73,-30,1
1644444807,2022-02-09 23:13,78.71,999.67,1025.45,214,7.21,3.77,-34,1
1644444868,2022-02-09 23:14,78.93,999.68,1025.46,214,7.15,3.75,-33,1
1644444929,2022-02-09 23:15,78.60,999.66,1025.44,214,7.15,3.69,-34,1
1644444990,2022-02-09 23:16,78.70,999.68,1025.46,214,7.14,3.70,-33,1
1644445050,2022-02-09 23:17,78.57,999.69,1025.47,214,7.25,3.78,-34,1
1644445111,2022-02-09 23:18,78.32,999.69,1025.47,214,7.24,3.72,-33,1
1644445171,2022-02-09 23:19,78.28,999.65,1025.43,214,7.10,3.58,-35,1
1644445232,2022-02-09 23:20,78.52,999.65,1025.44,214,7.08,3.61,-32,1
1644445293,2022-02-09 23:21,78.31,999.63,1025.41,214,7.13,3.62,-33,1
1644445354,2022-02-09 23:22,78.33,999.62,1025.40,214,7.13,3.62,-33,1
1644445415,2022-02-09 23:23,78.58,999.65,1025.43,214,7.15,3.68,-33,1
1644445476,2022-02-09 23:24,78.25,999.67,1025.45,214,7.22,3.69,-33,1
1644445536,2022-02-09 23:25,77.90,999.68,1025.46,214,7.15,3.56,-34,1
1644445597,2022-02-09 23:26,77.79,999.68,1025.46,214,7.20,3.59,-34,1
1644445658,2022-02-09 23:27,77.58,999.66,1025.45,214,7.18,3.53,-34,1
1644445719,2022-02-09 23:28,77.23,999.65,1025.44,214,7.21,3.50,-34,1
1644445780,2022-02-09 23:29,77.61,999.67,1025.45,214,7.26,3.61,-34,1
1644445841,2022-02-09 23:30,77.51,999.68,1025.46,214,7.24,3.58,-35,1
1644445902,2022-02-09 23:31,77.24,999.66,1025.44,214,7.07,3.36,-33,1
1644445963,2022-02-09 23:32,77.33,999.69,1025.47,214,7.10,3.41,-33,1
1644446024,2022-02-09 23:33,77.54,999.64,1025.42,214,7.14,3.49,-33,1
1644446085,2022-02-09 23:34,77.24,999.68,1025.47,214,7.19,3.48,-34,1
1644446146,2022-02-09 23:35,77.15,999.67,1025.45,214,7.17,3.44,-32,1
1644446207,2022-02-09 23:36,77.21,999.64,1025.42,214,7.14,3.42,-34,1
1644446268,2022-02-09 23:37,77.22,999.65,1025.43,214,7.15,3.44,-33,1
1644446328,2022-02-09 23:38,77.33,999.60,1025.38,214,7.21,3.51,-34,1
1644446389,2022-02-09 23:39,77.06,999.61,1025.39,214,7.30,3.55,-34,1
1644446450,2022-02-09 23:40,76.81,999.61,1025.39,214,7.37,3.57,-37,1
1644446511,2022-02-09 23:41,76.63,999.61,1025.39,214,7.41,3.58,-33,1
1644446572,2022-02-09 23:42,76.18,999.60,1025.39,214,7.37,3.46,-35,1
1644446633,2022-02-09 23:43,76.46,999.62,1025.40,214,7.31,3.45,-34,1
1644446694,2022-02-09 23:44,76.45,999.58,1025.37,214,7.41,3.55,-34,1
1644446755,2022-02-09 23:45,76.04,999.58,1025.36,214,7.31,3.37,-33,1
1644446815,2022-02-09 23:46,76.12,999.57,1025.35,214,7.39,3.47,-35,1
1644446876,2022-02-09 23:47,75.90,999.57,1025.36,214,7.43,3.46,-35,1
1644446937,2022-02-09 23:48,75.83,999.55,1025.34,214,7.51,3.53,-33,1
1644446998,2022-02-09 23:49,75.54,999.56,1025.35,214,7.56,3.52,-34,1
1644447059,2022-02-09 23:50,75.22,999.54,1025.33,214,7.62,3.52,-34,1
1644447120,2022-02-09 23:52,75.11,999.57,1025.35,214,7.58,3.46,-33,1
1644447181,2022-02-09 23:53,74.99,999.49,1025.28,214,7.46,3.32,-34,1
1644447242,2022-02-09 23:54,75.05,999.52,1025.31,214,7.50,3.37,-36,1
1644447302,2022-02-09 23:55,75.23,999.52,1025.31,214,7.38,3.29,-36,1
1644447363,2022-02-09 23:56,75.28,999.48,1025.26,214,7.28,3.20,-31,1
1644447424,2022-02-09 23:57,75.56,999.46,1025.25,214,7.21,3.19,-34,1
1644447485,2022-02-09 23:58,75.78,999.46,1025.25,214,7.17,3.19,-35,1
1644447546,2022-02-09 23:59,75.83,999.47,1025.25,214,7.21,3.24,-34,1