1644447606,2022-02-10 00:00,75.53,999.49,1025.28,214,7.18,3.15,-33,1
1644447667,2022-02-10 00:01,75.47,999.52,1025.31,214,7.29,3.25,-33,1
1644447728,2022-02-10 00:02,75.50,999.52,1025.30,214,7.39,3.35,-34,1
1644447789,2022-02-10 00:03,75.16,999.50,1025.28,214,7.48,3.37,-33,1
1644447850,2022-02-10 00:04,74.84,999.52,1025.30,214,7.42,3.25,-33,1
1644447911,2022-02-10 00:05,74.56,999.46,1025.25,214,7.48,3.26,-33,1
1644447971,2022-02-10 00:06,74.49,999.49,1025.27,214,7.35,3.12,-33,1
1644448032,2022-02-10 00:07,74.74,999.47,1025.26,214,7.31,3.13,-34,1
1644448093,2022-02-10 00:08,74.58,999.46,1025.25,214,7.33,3.12,-34,1
1644448154,2022-02-10 00:09,74.86,999.46,1025.24,214,7.25,3.09,-33,1
1644448215,2022-02-10 00:10,75.04,999.43,1025.21,214,7.34,3.21,-35,1
1644448276,2022-02-10 00:11,74.69,999.40,1025.18,214,7.41,3.22,-34,1
1644448337,2022-02-10 00:12,74.35,999.43,1025.21,214,7.44,3.18,-33,1
1644448398,2022-02-10 00:13,74.52,999.44,1025.22,214,7.27,3.05,-32,1
1644448459,2022-02-10 00:14,74.62,999.46,1025.25,214,7.19,2.99,-35,1
1644448520,2022-02-10 00:15,74.55,999.48,1025.26,214,7.24,3.03,-33,1
1644448581,2022-02-10 00:16,74.47,999.44,1025.22,214,7.25,3.02,-34,1
1644448641,2022-02-10 00:17,74.50,999.46,1025.24,214,7.32,3.09,-34,1
1644448702,2022-02-10 00:18,74.12,999.41,1025.19,214,7.36,3.06,-34,1
1644448763,2022-02-10 00:19,74.02,999.43,1025.21,214,7.35,3.03,-35,1
1644448824,2022-02-10 00:20,74.06,999.46,1025.24,214,7.36,3.05,-33,1
1644448885,2022-02-10 00:21,74.15,999.48,1025.26,214,7.27,2.98,-34,1
1644448945,2022-02-10 00:22,74.40,999.47,1025.26,214,7.11,2.87,-35,1
1644449006,2022-02-10 00:23,74.78,999.44,1025.22,214,7.14,2.97,-35,1
1644449066,2022-02-10 00:24,74.71,999.39,1025.18,214,7.21,3.03,-36,1
1644449127,2022-02-10 00:25,74.41,999.41,1025.19,214,7.33,3.09,-34,1
1644449187,2022-02-10 00:26,74.16,999.44,1025.22,214,7.40,3.11,-34,1
1644449248,2022-02-10 00:27,73.89,999.38,1025.16,214,7.28,2.94,-33,1
1644449309,2022-02-10 00:28,73.76,999.37,1025.16,214,7.32,2.95,-33,1
1644449370,2022-02-10 00:29,73.92,999.35,1025.14,214,7.32,2.98,-32,1
1644449430,2022-02-10 00:30,73.99,999.36,1025.14,214,7.30,2.98,-32,1
1644449491,2022-02-10 00:31,73.92,999.30,1025.08,214,7.22,2.89,-34,1
1644449552,2022-02-10 00:32,73.85,999.36,1025.14,214,7.23,2.88,-35,1
1644449613,2022-02-10 00:33,74.49,999.36,1025.15,214,7.16,2.94,-34,1
1644449673,2022-02-10 00:34,74.17,999.31,1025.09,214,7.21,2.92,-34,1
1644449734,2022-02-10 00:35,74.06,999.27,1025.06,214,7.29,2.98,-33,1
1644449794,2022-02-10 00:36,73.79,999.27,1025.05,214,7.37,3.01,-34,1
1644449855,2022-02-10 00:37,73.63,999.26,1025.04,214,7.34,2.95,-34,1
1644449916,2022-02-10 00:38,73.54,999.24,1025.02,214,7.37,2.96,-33,1
1644449977,2022-02-10 00:39,73.48,999.23,1025.02,214,7.38,2.96,-32,1
1644450038,2022-02-10 00:40,73.39,999.27,1025.06,214,7.33,2.89,-33,1
1644450099,2022-02-10 00:41,73.40,999.28,1025.06,214,7.34,2.90,-34,1
1644450159,2022-02-10 00:42,73.42,999.22,1025.01,214,7.24,2.81,-35,1
1644450220,2022-02-10 00:43,73.58,999.22,1025.00,214,7.17,2.77,-34,1
1644450281,2022-02-10 00:44,73.91,999.25,1025.03,214,7.13,2.80,-37,1
1644450342,2022-02-10 00:45,74.08,999.20,1024.98,214,7.07,2.77,-35,1
1644450403,2022-02-10 00:46,74.13,999.26,1025.04,214,7.10,2.81,-34,1
1644450464,2022-02-10 00:47,74.19,999.24,1025.02,214,7.08,2.80,-34,1
1644450525,2022-02-10 00:48,74.18,999.20,1024.98,214,7.08,2.80,-33,1
1644450586,2022-02-10 00:49,74.28,999.23,1025.02,214,7.08,2.82,-33,1
1644450647,2022-02-10 00:50,74.39,999.23,1025.01,214,7.08,2.84,-34,1
1644450708,2022-02-10 00:51,74.24,999.18,1024.96,214,7.14,2.87,-33,1
1644450769,2022-02-10 00:52,74.11,999.22,1025.00,214,7.13,2.84,-34,1
1644450829,2022-02-10 00:53,74.03,999.19,1024.97,214,7.17,2.86,-33,1
1644450890,2022-02-10 00:54,74.05,999.19,1024.97,214,7.12,2.81,-34,1
1644450951,2022-02-10 00:55,73.71,999.20,1024.99,214,7.25,2.88,-33,1
1644451012,2022-02-10 00:56,73.48,999.19,1024.98,214,7.29,2.87,-34,1
1644451073,2022-02-10 00:57,73.25,999.20,1024.98,214,7.25,2.79,-33,1
1644451134,2022-02-10 00:58,73.63,999.16,1024.94,214,7.15,2.76,-34,1
1644451195,2022-02-10 00:59,73.71,999.17,1024.96,214,7.14,2.77,-34,1
1644451256,2022-02-10 01:00,74.08,999.18,1024.97,214,7.06,2.76,-33,1
1644451316,2022-02-10 01:01,74.25,999.18,1024.96,214,7.02,2.76,-35,1
1644451377,2022-02-10 01:02,73.88,999.21,1024.99,214,7.01,2.68,-33,1
1644451438,2022-02-10 01:03,74.29,999.19,1024.97,214,6.97,2.72,-36,1
1644451499,2022-02-10 01:04,74.15,999.16,1024.94,214,7.08,2.80,-35,1
1644451560,2022-02-10 01:06,73.97,999.18,1024.96,214,7.11,2.79,-35,1
1644451621,2022-02-10 01:07,73.97,999.14,1024.92,214,7.11,2.79,-31,1
1644451681,2022-02-10 01:08,73.81,999.13,1024.92,214,7.01,2.66,-33,1
1644451742,2022-02-10 01:09,73.79,999.14,1024.92,214,7.03,2.68,-32,1
1644451803,2022-02-10 01:10,73.58,999.14,1024.92,214,7.10,2.71,-34,1
1644451864,2022-02-10 01:11,73.64,999.19,1024.97,214,7.04,2.66,-31,1
1644451925,2022-02-10 01:12,73.70,999.14,1024.93,214,7.00,2.63,-35,1
1644451986,2022-02-10 01:13,74.04,999.12,1024.91,214,7.00,2.70,-34,1
1644452047,2022-02-10 01:14,73.92,999.14,1024.92,214,6.96,2.64,-34,1
1644452107,2022-02-10 01:15,74.03,999.14,1024.93,214,6.99,2.68,-35,1
1644452168,2022-02-10 01:16,74.30,999.07,1024.85,214,6.94,2.69,-33,1
1644452229,2022-02-10 01:17,74.07,999.12,1024.91,214,6.86,2.57,-33,1
1644452289,2022-02-10 01:18,74.45,999.10,1024.88,214,6.87,2.65,-36,1
1644452350,2022-02-10 01:19,74.49,999.08,1024.87,214,6.85,2.64,-33,1
1644452411,2022-02-10 01:20,74.60,999.08,1024.86,214,6.77,2.58,-33,1
1644452472,2022-02-10 01:21,74.59,999.07,1024.85,214,6.82,2.63,-34,1
1644452533,2022-02-10 01:22,74.62,999.07,1024.86,214,6.80,2.61,-33,1
1644452594,2022-02-10 01:23,74.61,999.08,1024.86,214,6.74,2.55,-33,1
1644452655,2022-02-10 01:24,74.90,999.09,1024.87,214,6.78,2.65,-33,1
1644452716,2022-02-10 01:25,74.60,999.08,1024.87,214,6.80,2.61,-34,1
1644452776,2022-02-10 01:26,74.76,999.02,1024.81,214,6.79,2.63,-34,1
1644452837,2022-02-10 01:27,74.68,999.04,1024.82,214,6.82,2.64,-34,1
1644452898,2022-02-10 01:28,74.75,999.06,1024.85,214,6.80,2.64,-35,1
1644452959,2022-02-10 01:29,74.69,999.07,1024.85,214,6.81,2.64,-33,1
1644453020,2022-02-10 01:30,74.73,999.10,1024.89,214,6.82,2.65,-34,1
1644453081,2022-02-10 01:31,74.90,999.11,1024.89,214,6.78,2.65,-34,1
1644453142,2022-02-10 01:32,74.75,999.09,1024.88,214,6.80,2.64,-33,1
1644453203,2022-02-10 01:33,74.67,999.11,1024.89,214,6.87,2.69,-36,1
1644453264,2022-02-10 01:34,74.52,999.10,1024.89,214,6.93,2.72,-33,1
1644453324,2022-02-10 01:35,74.11,999.08,1024.87,214,6.94,2.65,-34,1
1644453384,2022-02-10 01:36,73.81,999.17,1024.95,214,6.98,2.63,-34,1
1644453445,2022-02-10 01:37,74.04,999.18,1024.97,214,6.90,2.60,-33,1
1644453505,2022-02-10 01:38,74.28,999.16,1024.94,214,6.88,2.63,-35,1
1644453566,2022-02-10 01:39,74.02,999.14,1024.92,214,6.97,2.66,-34,1
1644453626,2022-02-10 01:40,73.88,999.16,1024.94,214,7.01,2.68,-34,1
1644453687,2022-02-10 01:41,73.42,999.12,1024.91,214,7.07,2.65,-33,1
1644453748,2022-02-10 01:42,73.34,999.13,1024.92,214,7.05,2.61,-33,1
1644453808,2022-02-10 01:43,73.46,999.13,1024.91,214,6.95,2.54,-33,1
1644453869,2022-02-10 01:44,73.46,999.12,1024.91,214,7.02,2.61,-33,1
1644453930,2022-02-10 01:45,73.36,999.13,1024.92,214,7.07,2.63,-33,1
1644453990,2022-02-10 01:46,73.27,999.12,1024.91,214,7.11,2.66,-33,1
1644454051,2022-02-10 01:47,73.16,999.12,1024.90,214,7.04,2.57,-34,1
1644454112,2022-02-10 01:48,73.13,999.14,1024.92,214,7.09,2.61,-37,1
1644454173,2022-02-10 01:49,73.00,999.12,1024.91,214,7.10,2.60,-32,1
1644454234,2022-02-10 01:50,72.98,999.13,1024.92,214,7.15,2.64,-33,1
1644454295,2022-02-10 01:51,72.91,999.14,1024.92,214,7.16,2.63,-35,1
1644454356,2022-02-10 01:52,72.75,999.15,1024.93,214,7.16,2.60,-34,1
1644454417,2022-02-10 01:53,72.92,999.11,1024.89,214,7.16,2.64,-33,1
1644454478,2022-02-10 01:54,72.73,999.12,1024.90,214,7.15,2.59,-33,1
1644454538,2022-02-10 01:55,72.92,999.13,1024.92,214,7.18,2.66,-34,1
1644454599,2022-02-10 01:56,72.87,999.15,1024.94,214,7.09,2.56,-35,1
1644454660,2022-02-10 01:57,72.59,999.11,1024.90,214,7.16,2.57,-32,1
1644454721,2022-02-10 01:58,72.80,999.10,1024.89,214,7.10,2.56,-32,1
1644454781,2022-02-10 01:59,72.66,999.08,1024.86,214,7.07,2.50,-34,1
1644454842,2022-02-10 02:00,72.82,999.02,1024.80,214,7.11,2.57,-31,1
1644454903,2022-02-10 02:01,72.71,999.05,1024.83,214,7.15,2.59,-32,1
1644454964,2022-02-10 02:02,72.76,999.05,1024.83,214,7.16,2.61,-35,1
1644455025,2022-02-10 02:03,72.92,999.03,1024.81,214,7.12,2.60,-32,1
1644455086,2022-02-10 02:04,72.74,999.00,1024.79,214,7.21,2.65,-33,1
1644455147,2022-02-10 02:05,72.50,999.04,1024.83,214,7.27,2.66,-34,1
1644455208,2022-02-10 02:06,72.16,999.01,1024.80,214,7.26,2.59,-32,1
1644455268,2022-02-10 02:07,72.24,998.94,1024.72,214,7.32,2.66,-36,1
1644455329,2022-02-10 02:08,72.00,998.97,1024.76,214,7.34,2.63,-35,1
1644455390,2022-02-10 02:09,72.24,998.99,1024.77,214,7.35,2.69,-38,1
1644455451,2022-02-10 02:10,72.33,999.02,1024.81,214,7.27,2.63,-32,1
1644455512,2022-02-10 02:11,72.68,998.98,1024.77,214,7.25,2.68,-34,1
1644455573,2022-02-10 02:12,72.67,998.98,1024.77,214,7.26,2.68,-34,1
1644455634,2022-02-10 02:13,72.81,998.98,1024.76,214,7.26,2.71,-33,1
1644455694,2022-02-10 02:14,72.82,998.98,1024.76,214,7.24,2.70,-35,1
1644455755,2022-02-10 02:15,72.65,998.95,1024.73,214,7.24,2.66,-34,1
1644455816,2022-02-10 02:16,72.84,998.95,1024.74,214,7.15,2.61,-37,1
1644455877,2022-02-10 02:17,73.26,998.97,1024.76,214,7.14,2.68,-33,1
1644455938,2022-02-10 02:18,73.38,998.97,1024.76,214,7.08,2.65,-34,1
1644455999,2022-02-10 02:19,73.66,998.97,1024.76,214,6.99,2.61,-34,1
1644456060,2022-02-10 02:21,74.12,998.96,1024.75,214,6.97,2.68,-35,1
1644456121,2022-02-10 02:22,74.06,998.97,1024.75,214,6.92,2.62,-35,1
1644456181,2022-02-10 02:23,74.26,998.98,1024.76,214,6.89,2.63,-33,1
1644456242,2022-02-10 02:24,74.09,998.95,1024.73,214,6.93,2.64,-33,1
1644456303,2022-02-10 02:25,74.05,998.93,1024.72,214,6.86,2.56,-32,1
1644456364,2022-02-10 02:26,74.19,998.92,1024.70,214,6.87,2.60,-33,1
1644456425,2022-02-10 02:27,74.00,998.90,1024.68,214,6.91,2.60,-33,1
1644456486,2022-02-10 02:28,74.00,998.93,1024.71,214,6.89,2.58,-33,1
1644456547,2022-02-10 02:29,74.03,998.93,1024.71,214,6.95,2.65,-34,1
1644456607,2022-02-10 02:30,73.99,998.93,1024.71,214,7.02,2.71,-33,1
1644456668,2022-02-10 02:31,73.47,998.91,1024.69,214,7.06,2.65,-34,1
1644456729,2022-02-10 02:32,73.42,998.89,1024.68,214,6.98,2.56,-35,1
1644456790,2022-02-10 02:33,73.08,998.91,1024.69,214,7.05,2.56,-34,1
1644456851,2022-02-10 02:34,73.12,998.92,1024.70,214,7.08,2.60,-33,1
1644456912,2022-02-10 02:35,72.87,998.88,1024.66,214,7.05,2.52,-34,1
1644456972,2022-02-10 02:36,72.84,998.86,1024.65,214,7.05,2.51,-34,1
1644457033,2022-02-10 02:37,72.52,998.85,1024.64,214,7.09,2.49,-34,1
1644457094,2022-02-10 02:38,72.33,998.88,1024.67,214,7.19,2.55,-34,1
1644457155,2022-02-10 02:39,72.20,998.86,1024.64,214,7.19,2.53,-33,1
1644457216,2022-02-10 02:40,72.17,998.82,1024.61,214,7.17,2.50,-33,1
1644457277,2022-02-10 02:41,72.24,998.81,1024.59,214,7.24,2.58,-35,1
1644457338,2022-02-10 02:42,72.02,998.83,1024.61,214,7.28,2.58,-33,1
1644457399,2022-02-10 02:43,71.86,998.80,1024.59,214,7.29,2.56,-33,1
1644457459,2022-02-10 02:44,71.81,998.77,1024.55,214,7.28,2.54,-33,1
1644457520,2022-02-10 02:45,71.79,998.79,1024.57,214,7.28,2.53,-34,1
1644457581,2022-02-10 02:46,71.68,998.76,1024.54,214,7.35,2.58,-33,1
1644457642,2022-02-10 02:47,71.66,998.74,1024.53,214,7.42,2.64,-32,1
1644457703,2022-02-10 02:48,71.67,998.74,1024.52,214,7.48,2.70,-32,1
1644457764,2022-02-10 02:49,71.68,998.75,1024.54,214,7.53,2.75,-33,1
1644457824,2022-02-10 02:50,71.91,998.74,1024.53,214,7.56,2.83,-35,1
1644457885,2022-02-10 02:51,72.10,998.72,1024.51,214,7.58,2.88,-34,1
1644457945,2022-02-10 02:52,72.05,998.67,1024.46,214,7.60,2.89,-34,1
1644458006,2022-02-10 02:53,71.88,998.70,1024.48,214,7.64,2.90,-34,1
1644458066,2022-02-10 02:54,71.70,998.67,1024.45,214,7.65,2.87,-36,1
1644458127,2022-02-10 02:55,71.71,998.67,1024.45,214,7.68,2.90,-33,1
1644458188,2022-02-10 02:56,71.67,998.69,1024.47,214,7.67,2.88,-34,1
1644458249,2022-02-10 02:57,71.48,998.70,1024.48,214,7.69,2.87,-35,1
1644458310,2022-02-10 02:58,71.62,998.73,1024.51,214,7.71,2.91,-33,1
1644458371,2022-02-10 02:59,71.55,998.75,1024.54,214,7.72,2.91,-34,1
1644458431,2022-02-10 03:00,71.59,998.73,1024.52,214,7.76,2.96,-33,1
1644458492,2022-02-10 03:01,71.60,998.68,1024.46,214,7.78,2.98,-33,1
1644458553,2022-02-10 03:02,71.57,998.73,1024.52,214,7.80,2.99,-33,1
1644458614,2022-02-10 03:03,71.55,998.69,1024.47,214,7.81,3.00,-34,1
1644458675,2022-02-10 03:04,71.60,998.71,1024.50,214,7.86,3.05,-35,1
1644458736,2022-02-10 03:05,71.31,998.70,1024.49,214,7.85,2.99,-35,1
1644458796,2022-02-10 03:06,71.37,998.76,1024.54,214,7.76,2.91,-35,1
1644458857,2022-02-10 03:07,71.67,998.72,1024.51,214,7.74,2.95,-34,1
1644458918,2022-02-10 03:08,71.68,998.75,1024.53,214,7.68,2.90,-33,1
1644458979,2022-02-10 03:09,71.75,998.73,1024.52,214,7.66,2.89,-36,1
1644459040,2022-02-10 03:10,71.91,998.74,1024.52,214,7.69,2.95,-35,1
1644459101,2022-02-10 03:11,71.86,998.73,1024.51,214,7.73,2.98,-37,1
1644459162,2022-02-10 03:12,71.77,998.73,1024.51,214,7.74,2.97,-34,1
1644459223,2022-02-10 03:13,71.78,998.70,1024.48,214,7.73,2.96,-34,1
1644459284,2022-02-10 03:14,72.02,998.72,1024.50,214,7.74,3.02,-34,1
1644459344,2022-02-10 03:15,72.02,998.71,1024.50,214,7.75,3.03,-34,1
1644459405,2022-02-10 03:16,71.88,998.73,1024.51,214,7.79,3.04,-33,1
1644459466,2022-02-10 03:17,72.13,998.67,1024.46,214,7.82,3.12,-33,1
1644459526,2022-02-10 03:18,71.98,998.63,1024.41,214,7.82,3.09,-33,1
1644459587,2022-02-10 03:19,71.49,998.61,1024.40,214,7.78,2.96,-33,1
1644459648,2022-02-10 03:20,71.81,998.61,1024.39,214,7.73,2.97,-31,1
1644459709,2022-02-10 03:21,71.74,998.62,1024.40,214,7.67,2.90,-33,1
1644459770,2022-02-10 03:22,72.04,998.63,1024.41,214,7.67,2.96,-35,1
1644459831,2022-02-10 03:23,71.97,998.61,1024.40,214,7.70,2.97,-35,1
1644459891,2022-02-10 03:24,72.10,998.62,1024.40,214,7.74,3.04,-35,1
1644459952,2022-02-10 03:25,72.17,998.66,1024.44,214,7.72,3.03,-39,1
1644460013,2022-02-10 03:26,72.05,998.64,1024.42,214,7.70,2.99,-32,1
1644460074,2022-02-10 03:27,72.09,998.66,1024.44,214,7.73,3.03,-33,1
1644460135,2022-02-10 03:28,72.09,998.64,1024.43,214,7.73,3.03,-34,1
1644460196,2022-02-10 03:29,72.21,998.67,1024.46,214,7.58,2.90,-33,1
1644460256,2022-02-10 03:30,72.55,998.65,1024.44,214,7.61,3.00,-33,1
1644460317,2022-02-10 03:31,72.74,998.67,1024.45,214,7.63,3.06,-33,1
1644460378,2022-02-10 03:32,72.90,998.64,1024.42,214,7.68,3.13,-34,1
1644460439,2022-02-10 03:33,73.07,998.67,1024.45,214,7.70,3.19,-33,1
1644460500,2022-02-10 03:35,72.92,998.64,1024.42,214,7.72,3.18,-34,1
1644460561,2022-02-10 03:36,72.81,998.66,1024.44,214,7.72,3.16,-34,1
1644460622,2022-02-10 03:37,72.69,998.68,1024.47,214,7.71,3.12,-34,1
1644460683,2022-02-10 03:38,72.77,998.67,1024.45,214,7.71,3.14,-33,1
1644460744,2022-02-10 03:39,72.77,998.70,1024.48,214,7.71,3.14,-33,1
1644460804,2022-02-10 03:40,72.54,998.71,1024.50,214,7.71,3.09,-36,1
1644460865,2022-02-10 03:41,72.22,998.67,1024.46,214,7.64,2.96,-33,1
1644460926,2022-02-10 03:42,71.96,998.70,1024.48,214,7.68,2.95,-33,1
1644460987,2022-02-10 03:43,72.01,998.67,1024.46,214,7.68,2.96,-33,1
1644461048,2022-02-10 03:44,71.93,998.63,1024.41,214,7.71,2.97,-33,1
1644461109,2022-02-10 03:45,72.09,998.66,1024.44,214,7.65,2.95,-33,1
1644461170,2022-02-10 03:46,71.99,998.64,1024.42,214,7.61,2.89,-33,1
1644461231,2022-02-10 03:47,72.12,998.60,1024.38,214,7.61,2.91,-34,1
1644461292,2022-02-10 03:48,72.11,998.59,1024.37,214,7.56,2.86,-32,1
1644461353,2022-02-10 03:49,72.32,998.55,1024.33,214,7.41,2.76,-34,1
1644461413,2022-02-10 03:50,72.31,998.58,1024.36,214,7.42,2.77,-33,1
1644461474,2022-02-10 03:51,72.38,998.59,1024.37,214,7.37,2.73,-33,1
1644461535,2022-02-10 03:52,72.62,998.59,1024.37,214,7.35,2.76,-33,1
1644461595,2022-02-10 03:53,73.04,998.57,1024.35,214,7.17,2.67,-34,1
1644461656,2022-02-10 03:54,73.22,998.60,1024.39,214,7.12,2.66,-35,1
1644461717,2022-02-10 03:55,73.30,998.58,1024.36,214,7.10,2.65,-34,1
1644461778,2022-02-10 03:56,73.09,998.61,1024.39,214,6.94,2.46,-34,1
1644461839,2022-02-10 03:57,74.20,998.56,1024.35,214,6.90,2.63,-33,1
1644461900,2022-02-10 03:58,74.12,998.62,1024.40,214,6.86,2.58,-33,1
1644461961,2022-02-10 03:59,74.16,998.62,1024.40,214,6.90,2.62,-33,1
1644462022,2022-02-10 04:00,74.29,998.62,1024.41,214,6.90,2.65,-32,1
1644462083,2022-02-10 04:01,74.17,998.61,1024.39,214,6.87,2.60,-33,1
1644462144,2022-02-10 04:02,74.05,998.60,1024.39,214,6.92,2.62,-35,1
1644462204,2022-02-10 04:03,73.82,998.58,1024.36,214,6.92,2.58,-34,1
1644462265,2022-02-10 04:04,73.66,998.59,1024.37,214,6.96,2.58,-33,1
1644462325,2022-02-10 04:05,73.29,998.54,1024.32,214,7.01,2.56,-33,1
1644462386,2022-02-10 04:06,73.17,998.54,1024.32,214,7.01,2.54,-32,1
1644462446,2022-02-10 04:07,73.23,998.55,1024.34,214,6.98,2.52,-34,1
1644462507,2022-02-10 04:08,73.45,998.61,1024.39,214,6.98,2.56,-33,1
1644462567,2022-02-10 04:09,73.21,998.59,1024.37,214,6.99,2.53,-33,1
1644462628,2022-02-10 04:10,73.16,998.59,1024.37,214,7.02,2.55,-33,1
1644462688,2022-02-10 04:11,72.78,998.57,1024.36,214,7.11,2.56,-34,1
1644462749,2022-02-10 04:12,72.40,998.58,1024.36,214,7.19,2.57,-34,1
1644462809,2022-02-10 04:13,72.00,998.59,1024.37,214,7.23,2.53,-34,1
1644462870,2022-02-10 04:14,72.11,998.62,1024.41,214,7.21,2.53,-34,1
1644462931,2022-02-10 04:15,71.97,998.65,1024.43,214,7.27,2.56,-34,1
1644462992,2022-02-10 04:16,72.02,998.63,1024.42,214,7.25,2.55,-34,1
1644463053,2022-02-10 04:17,72.10,998.64,1024.43,214,7.21,2.53,-34,1
1644463114,2022-02-10 04:18,72.37,998.63,1024.41,214,7.08,2.45,-33,1
1644463175,2022-02-10 04:19,72.50,998.61,1024.40,214,7.12,2.52,-34,1
1644463235,2022-02-10 04:20,72.57,998.60,1024.38,214,6.95,2.37,-34,1
1644463296,2022-02-10 04:21,72.93,998.60,1024.39,214,6.95,2.44,-33,1
1644463357,2022-02-10 04:22,73.00,998.62,1024.40,214,6.99,2.49,-36,1
1644463418,2022-02-10 04:23,72.71,998.61,1024.39,214,7.05,2.49,-33,1
1644463479,2022-02-10 04:24,72.01,998.56,1024.34,214,7.08,2.38,-34,1
1644463540,2022-02-10 04:25,72.29,998.56,1024.34,214,7.09,2.45,-33,1
1644463601,2022-02-10 04:26,72.46,998.53,1024.31,214,7.07,2.46,-33,1
1644463662,2022-02-10 04:27,72.55,998.53,1024.31,214,7.01,2.42,-33,1
1644463723,2022-02-10 04:28,72.55,998.55,1024.34,214,7.01,2.42,-32,1
1644463783,2022-02-10 04:29,72.53,998.52,1024.30,214,7.06,2.47,-34,1
1644463844,2022-02-10 04:30,72.42,998.51,1024.29,214,7.12,2.50,-33,1
1644463905,2022-02-10 04:31,72.37,998.53,1024.31,214,7.14,2.51,-32,1
1644463965,2022-02-10 04:32,72.27,998.50,1024.28,214,7.14,2.49,-33,1
1644464026,2022-02-10 04:33,72.25,998.49,1024.27,214,7.02,2.37,-33,1
1644464087,2022-02-10 04:34,72.46,998.50,1024.28,214,7.01,2.40,-34,1
1644464147,2022-02-10 04:35,72.65,998.47,1024.26,214,7.04,2.47,-34,1
1644464208,2022-02-10 04:36,72.37,998.51,1024.29,214,7.11,2.48,-34,1
1644464269,2022-02-10 04:37,72.39,998.51,1024.30,214,7.10,2.48,-33,1
1644464330,2022-02-10 04:38,72.34,998.53,1024.31,214,7.17,2.53,-37,1
1644464391,2022-02-10 04:39,72.25,998.49,1024.27,214,7.26,2.60,-36,1
1644464452,2022-02-10 04:40,71.94,998.48,1024.26,214,7.33,2.61,-34,1
1644464513,2022-02-10 04:41,71.75,998.42,1024.20,214,7.39,2.63,-35,1
1644464574,2022-02-10 04:42,71.52,998.40,1024.19,214,7.43,2.62,-33,1
1644464635,2022-02-10 04:43,71.35,998.41,1024.19,214,7.35,2.51,-34,1
1644464696,2022-02-10 04:44,71.55,998.39,1024.18,214,7.28,2.49,-33,1
1644464757,2022-02-10 04:45,71.77,998.36,1024.14,214,7.21,2.46,-34,1
1644464818,2022-02-10 04:46,71.71,998.36,1024.15,214,7.18,2.42,-35,1
1644464878,2022-02-10 04:47,72.11,998.36,1024.15,214,7.21,2.53,-35,1
1644464939,2022-02-10 04:48,72.02,998.37,1024.15,214,7.26,2.56,-34,1
1644465000,2022-02-10 04:50,71.68,998.38,1024.16,214,7.30,2.53,-33,1
1644465061,2022-02-10 04:51,71.79,998.35,1024.13,214,7.30,2.55,-34,1
1644465122,2022-02-10 04:52,71.72,998.36,1024.14,214,7.32,2.56,-36,1
1644465183,2022-02-10 04:53,71.94,998.35,1024.13,214,7.39,2.67,-33,1
1644465244,2022-02-10 04:54,71.46,998.35,1024.14,214,7.44,2.62,-34,1
1644465304,2022-02-10 04:55,71.23,998.32,1024.11,214,7.50,2.63,-34,1
1644465365,2022-02-10 04:56,70.88,998.33,1024.11,214,7.56,2.62,-33,1
1644465426,2022-02-10 04:57,71.13,998.32,1024.10,214,7.57,2.68,-35,1
1644465487,2022-02-10 04:58,71.16,998.31,1024.09,214,7.59,2.71,-34,1
1644465548,2022-02-10 04:59,71.04,998.31,1024.09,214,7.59,2.68,-33,1
1644465609,2022-02-10 05:00,70.69,998.35,1024.13,214,7.59,2.61,-34,1
1644465670,2022-02-10 05:01,70.75,998.36,1024.15,214,7.51,2.55,-36,1
1644465731,2022-02-10 05:02,70.76,998.34,1024.12,214,7.58,2.62,-33,1
1644465792,2022-02-10 05:03,70.71,998.33,1024.11,214,7.60,2.63,-34,1
1644465853,2022-02-10 05:04,70.82,998.37,1024.15,214,7.55,2.60,-34,1
1644465913,2022-02-10 05:05,71.08,998.37,1024.15,214,7.43,2.54,-33,1
1644465974,2022-02-10 05:06,71.17,998.35,1024.13,214,7.40,2.53,-34,1
1644466035,2022-02-10 05:07,71.25,998.31,1024.10,214,7.39,2.53,-33,1
1644466095,2022-02-10 05:08,71.57,998.34,1024.12,214,7.29,2.50,-34,1
1644466156,2022-02-10 05:09,71.46,998.34,1024.12,214,7.36,2.55,-33,1
1644466217,2022-02-10 05:10,71.24,998.32,1024.10,214,7.43,2.57,-34,1
1644466278,2022-02-10 05:11,71.21,998.31,1024.09,214,7.47,2.60,-35,1
1644466339,2022-02-10 05:12,71.20,998.32,1024.11,214,7.53,2.66,-34,1
1644466399,2022-02-10 05:13,71.19,998.30,1024.08,214,7.59,2.71,-33,1
1644466460,2022-02-10 05:14,70.93,998.32,1024.10,214,7.65,2.72,-34,1
1644466521,2022-02-10 05:15,70.72,998.33,1024.11,214,7.70,2.73,-34,1
1644466582,2022-02-10 05:16,70.33,998.34,1024.12,214,7.68,2.63,-33,1
1644466643,2022-02-10 05:17,70.33,998.34,1024.12,214,7.72,2.67,-32,1
1644466704,2022-02-10 05:18,70.48,998.32,1024.10,214,7.74,2.72,-33,1
1644466764,2022-02-10 05:19,70.41,998.32,1024.10,214,7.74,2.70,-33,1
1644466825,2022-02-10 05:20,70.35,998.32,1024.10,214,7.77,2.72,-35,1
1644466885,2022-02-10 05:21,70.30,998.30,1024.09,214,7.81,2.75,-33,1
1644466946,2022-02-10 05:22,70.20,998.28,1024.06,214,7.84,2.76,-33,1
1644467006,2022-02-10 05:23,70.78,998.29,1024.07,214,7.86,2.89,-34,1
1644467067,2022-02-10 05:24,70.44,998.26,1024.04,214,7.86,2.82,-33,1
1644467128,2022-02-10 05:25,69.90,998.25,1024.03,214,7.83,2.69,-33,1
1644467189,2022-02-10 05:26,69.68,998.25,1024.04,214,7.81,2.62,-35,1
1644467250,2022-02-10 05:27,70.31,998.31,1024.09,214,7.64,2.59,-34,1
1644467310,2022-02-10 05:28,70.39,998.29,1024.07,214,7.59,2.55,-34,1
1644467371,2022-02-10 05:29,70.70,998.26,1024.05,214,7.51,2.54,-34,1
1644467432,2022-02-10 05:30,70.75,998.32,1024.11,214,7.52,2.56,-33,1
1644467493,2022-02-10 05:31,71.03,998.30,1024.08,214,7.45,2.55,-35,1
1644467554,2022-02-10 05:32,71.07,998.30,1024.09,214,7.50,2.60,-32,1
1644467615,2022-02-10 05:33,71.08,998.32,1024.10,214,7.50,2.60,-30,1
1644467676,2022-02-10 05:34,71.11,998.26,1024.04,214,7.48,2.59,-34,1
1644467737,2022-02-10 05:35,70.99,998.26,1024.04,214,7.53,2.61,-33,1
1644467798,2022-02-10 05:36,70.98,998.23,1024.01,214,7.57,2.65,-35,1
1644467858,2022-02-10 05:37,70.76,998.26,1024.05,214,7.60,2.64,-33,1
1644467919,2022-02-10 05:38,70.59,998.26,1024.05,214,7.64,2.64,-33,1
1644467980,2022-02-10 05:39,70.56,998.22,1024.00,214,7.69,2.68,-34,1
1644468041,2022-02-10 05:40,70.64,998.20,1023.98,214,7.71,2.72,-33,1
1644468102,2022-02-10 05:41,70.45,998.20,1023.98,214,7.72,2.69,-33,1
1644468163,2022-02-10 05:42,70.28,998.19,1023.98,214,7.72,2.66,-33,1
1644468224,2022-02-10 05:43,70.25,998.22,1024.00,214,7.67,2.60,-33,1
1644468284,2022-02-10 05:44,70.17,998.25,1024.03,214,7.72,2.63,-33,1
1644468345,2022-02-10 05:45,70.36,998.22,1024.00,214,7.72,2.67,-34,1
1644468406,2022-02-10 05:46,70.54,998.23,1024.01,214,7.74,2.73,-34,1
1644468466,2022-02-10 05:47,70.50,998.21,1023.99,214,7.74,2.72,-33,1
1644468527,2022-02-10 05:48,70.30,998.17,1023.95,214,7.74,2.68,-34,1
1644468588,2022-02-10 05:49,70.16,998.19,1023.97,214,7.74,2.65,-34,1
1644468649,2022-02-10 05:50,70.35,998.20,1023.99,214,7.73,2.68,-33,1
1644468710,2022-02-10 05:51,69.83,998.21,1023.99,214,7.66,2.51,-34,1
1644468771,2022-02-10 05:52,70.27,998.18,1023.97,214,7.71,2.64,-33,1
1644468832,2022-02-10 05:53,70.19,998.15,1023.94,214,7.72,2.64,-34,1
1644468893,2022-02-10 05:54,70.22,998.15,1023.93,214,7.72,2.64,-33,1
1644468954,2022-02-10 05:55,70.18,998.17,1023.95,214,7.68,2.60,-34,1
1644469014,2022-02-10 05:56,70.22,998.19,1023.97,214,7.70,2.63,-34,1
1644469075,2022-02-10 05:57,70.19,998.19,1023.97,214,7.62,2.54,-31,1
1644469136,2022-02-10 05:58,70.51,998.19,1023.97,214,7.52,2.51,-33,1
1644469197,2022-02-10 05:59,70.66,998.20,1023.98,214,7.45,2.47,-34,1
1644469258,2022-02-10 06:00,70.81,998.20,1023.98,214,7.43,2.48,-35,1
1644469319,2022-02-10 06:01,71.29,998.22,1024.01,214,7.25,2.41,-33,1
1644469380,2022-02-10 06:03,71.41,998.22,1024.00,214,7.31,2.49,-34,1
1644469441,2022-02-10 06:04,71.62,998.21,1024.00,214,7.28,2.50,-33,1
1644469501,2022-02-10 06:05,71.60,998.16,1023.95,214,7.26,2.48,-33,1
1644469562,2022-02-10 06:06,71.85,998.21,1023.99,214,7.25,2.52,-33,1
1644469623,2022-02-10 06:07,71.64,998.23,1024.02,214,7.26,2.48,-34,1
1644469684,2022-02-10 06:08,71.61,998.21,1023.99,214,7.33,2.55,-34,1
1644469745,2022-02-10 06:09,71.67,998.21,1024.00,214,7.43,2.65,-33,1
1644469806,2022-02-10 06:10,71.58,998.15,1023.93,214,7.49,2.69,-35,1
1644469867,2022-02-10 06:11,71.37,998.14,1023.93,214,7.40,2.57,-35,1
1644469928,2022-02-10 06:12,71.62,998.13,1023.92,214,7.35,2.57,-34,1
1644469988,2022-02-10 06:13,71.16,998.09,1023.87,214,7.38,2.50,-34,1
1644470049,2022-02-10 06:14,71.48,998.08,1023.86,214,7.36,2.55,-36,1
1644470110,2022-02-10 06:15,71.69,998.09,1023.88,214,7.33,2.56,-34,1
1644470171,2022-02-10 06:16,71.78,998.08,1023.87,214,7.35,2.60,-34,1
1644470232,2022-02-10 06:17,71.79,998.06,1023.85,214,7.39,2.64,-35,1
1644470293,2022-02-10 06:18,71.72,998.05,1023.83,214,7.46,2.69,-34,1
1644470354,2022-02-10 06:19,71.52,998.10,1023.88,214,7.54,2.73,-35,1
1644470415,2022-02-10 06:20,71.59,998.04,1023.82,214,7.45,2.66,-33,1
1644470475,2022-02-10 06:21,71.66,998.08,1023.86,214,7.43,2.65,-35,1
1644470536,2022-02-10 06:22,71.51,998.11,1023.90,214,7.38,2.57,-34,1
1644470596,2022-02-10 06:23,71.75,998.08,1023.86,214,7.33,2.57,-35,1
1644470657,2022-02-10 06:24,71.81,998.08,1023.86,214,7.36,2.61,-33,1
1644470718,2022-02-10 06:25,71.87,998.07,1023.85,214,7.30,2.57,-34,1
1644470779,2022-02-10 06:26,71.90,998.11,1023.89,214,7.38,2.65,-35,1
1644470840,2022-02-10 06:27,72.23,998.10,1023.89,214,7.34,2.68,-35,1
1644470901,2022-02-10 06:28,72.24,998.09,1023.87,214,7.24,2.58,-33,1
1644470962,2022-02-10 06:29,72.56,998.05,1023.83,214,7.26,2.66,-34,1
1644471023,2022-02-10 06:30,72.71,998.09,1023.87,214,7.32,2.75,-35,1
1644471084,2022-02-10 06:31,72.15,998.10,1023.89,214,7.35,2.67,-34,1
1644471144,2022-02-10 06:32,72.10,998.11,1023.89,214,7.37,2.68,-33,1
1644471205,2022-02-10 06:33,72.28,998.15,1023.93,214,7.34,2.69,-32,1
1644471265,2022-02-10 06:34,72.15,998.16,1023.95,214,7.28,2.60,-33,1
1644471326,2022-02-10 06:35,72.08,998.10,1023.88,214,7.32,2.63,-35,1
1644471386,2022-02-10 06:36,72.23,998.13,1023.92,214,7.32,2.66,-35,1
1644471447,2022-02-10 06:37,72.45,998.10,1023.88,214,7.37,2.75,-33,1
1644471507,2022-02-10 06:38,72.16,998.06,1023.84,214,7.43,2.75,-33,1
1644471568,2022-02-10 06:39,71.88,998.07,1023.85,214,7.41,2.67,-36,1
1644471629,2022-02-10 06:40,71.75,998.05,1023.84,214,7.51,2.75,-33,1
1644471690,2022-02-10 06:41,71.35,998.06,1023.84,214,7.44,2.60,-32,1
1644471751,2022-02-10 06:42,72.06,998.11,1023.89,214,7.41,2.71,-35,1
1644471811,2022-02-10 06:43,72.10,998.09,1023.87,214,7.45,2.76,-34,1
1644471872,2022-02-10 06:44,72.08,998.06,1023.84,214,7.46,2.76,-34,1
1644471933,2022-02-10 06:45,71.94,998.11,1023.89,214,7.40,2.68,-33,1
1644471994,2022-02-10 06:46,72.14,998.16,1023.94,214,7.38,2.70,-34,1
1644472055,2022-02-10 06:47,72.26,998.18,1023.97,214,7.34,2.68,-34,1
1644472116,2022-02-10 06:48,72.24,998.18,1023.97,214,7.30,2.64,-33,1
1644472177,2022-02-10 06:49,72.41,998.21,1023.99,214,7.24,2.62,-33,1
1644472238,2022-02-10 06:50,72.52,998.18,1023.97,214,7.21,2.61,-33,1
1644472299,2022-02-10 06:51,72.40,998.21,1024.00,214,7.24,2.61,-33,1
1644472360,2022-02-10 06:52,72.43,998.24,1024.03,214,7.29,2.67,-33,1
1644472420,2022-02-10 06:53,72.18,998.26,1024.04,214,7.31,2.64,-35,1
1644472481,2022-02-10 06:54,72.17,998.23,1024.01,214,7.35,2.67,-33,1
1644472542,2022-02-10 06:55,72.29,998.22,1024.01,214,7.39,2.74,-35,1
1644472603,2022-02-10 06:56,72.15,998.27,1024.06,214,7.40,2.72,-33,1
1644472664,2022-02-10 06:57,72.05,998.22,1024.01,214,7.39,2.69,-34,1
1644472725,2022-02-10 06:58,71.92,998.23,1024.01,214,7.38,2.65,-33,1
1644472786,2022-02-10 06:59,71.94,998.22,1024.01,214,7.40,2.68,-33,1
1644472846,2022-02-10 07:00,71.80,998.23,1024.02,214,7.42,2.67,-34,1
1644472907,2022-02-10 07:01,71.87,998.21,1023.99,214,7.41,2.67,-35,1
1644472968,2022-02-10 07:02,71.75,998.25,1024.03,214,7.39,2.63,-33,1
1644473028,2022-02-10 07:03,71.86,998.27,1024.05,214,7.35,2.61,-34,1
1644473089,2022-02-10 07:04,71.98,998.23,1024.02,214,7.32,2.61,-34,1
1644473150,2022-02-10 07:05,71.83,998.24,1024.02,214,7.28,2.54,-32,1
1644473211,2022-02-10 07:06,72.41,998.23,1024.01,214,7.09,2.47,-33,1
1644473272,2022-02-10 07:07,72.52,998.20,1023.99,214,7.13,2.53,-33,1
1644473333,2022-02-10 07:08,72.48,998.21,1023.99,214,7.15,2.54,-34,1
1644473393,2022-02-10 07:09,72.48,998.20,1023.99,214,7.12,2.51,-34,1
1644473454,2022-02-10 07:10,72.65,998.21,1023.99,214,7.11,2.54,-34,1
1644473515,2022-02-10 07:11,72.51,998.20,1023.98,214,7.17,2.57,-34,1
1644473576,2022-02-10 07:12,72.41,998.21,1023.99,214,7.18,2.56,-34,1
1644473637,2022-02-10 07:13,72.16,998.20,1023.98,214,7.23,2.56,-34,1
1644473697,2022-02-10 07:14,72.35,998.20,1023.99,214,7.26,2.62,-33,1
1644473758,2022-02-10 07:15,72.07,998.20,1023.98,214,7.35,2.66,-35,1
1644473819,2022-02-10 07:16,71.81,998.24,1024.03,214,7.41,2.66,-33,1
1644473880,2022-02-10 07:18,71.89,998.22,1024.00,214,7.35,2.62,-33,1
1644473941,2022-02-10 07:19,71.93,998.23,1024.01,214,7.22,2.50,-33,1
1644474002,2022-02-10 07:20,72.35,998.27,1024.05,214,7.19,2.56,-34,1
1644474063,2022-02-10 07:21,72.39,998.26,1024.04,214,7.24,2.61,-33,1
1644474124,2022-02-10 07:22,72.43,998.26,1024.04,214,7.24,2.62,-35,1
1644474185,2022-02-10 07:23,72.47,998.26,1024.04,214,7.26,2.65,-34,1
1644474245,2022-02-10 07:24,72.31,998.29,1024.07,214,7.25,2.60,-34,1
1644474306,2022-02-10 07:25,72.30,998.31,1024.09,214,7.27,2.62,-33,1
1644474367,2022-02-10 07:26,72.41,998.31,1024.10,214,7.27,2.64,-34,1
1644474428,2022-02-10 07:27,72.30,998.31,1024.10,214,7.24,2.59,-33,1
1644474489,2022-02-10 07:28,72.39,998.32,1024.10,214,7.22,2.59,-34,1
1644474550,2022-02-10 07:29,72.50,998.35,1024.14,214,7.20,2.59,-34,1
1644474611,2022-02-10 07:30,72.68,998.31,1024.09,214,7.16,2.59,-34,1
1644474672,2022-02-10 07:31,72.72,998.33,1024.12,214,7.11,2.55,-33,1
1644474732,2022-02-10 07:32,72.82,998.32,1024.11,214,7.17,2.63,-33,1
1644474793,2022-02-10 07:33,72.39,998.38,1024.16,214,7.18,2.55,-34,1
1644474854,2022-02-10 07:34,72.72,998.35,1024.14,214,7.16,2.60,-33,1
1644474915,2022-02-10 07:35,72.54,998.36,1024.14,214,7.21,2.61,-35,1
1644474976,2022-02-10 07:36,72.57,998.37,1024.16,214,7.13,2.54,-33,1
1644475037,2022-02-10 07:37,72.55,998.33,1024.11,214,7.16,2.57,-33,1
1644475098,2022-02-10 07:38,72.56,998.37,1024.16,214,7.13,2.54,-36,1
1644475158,2022-02-10 07:39,72.30,998.33,1024.11,214,7.22,2.57,-34,1
1644475219,2022-02-10 07:40,72.01,998.32,1024.10,214,7.27,2.57,-33,1
1644475280,2022-02-10 07:41,71.83,998.33,1024.12,214,7.28,2.54,-34,1
1644475341,2022-02-10 07:42,71.55,998.31,1024.10,214,7.35,2.55,-34,1
1644475402,2022-02-10 07:43,71.45,998.33,1024.11,214,7.35,2.53,-32,1
1644475463,2022-02-10 07:44,71.39,998.33,1024.11,214,7.42,2.59,-34,1
1644475524,2022-02-10 07:45,71.16,998.28,1024.06,214,7.52,2.64,-33,1
1644475584,2022-02-10 07:46,70.80,998.27,1024.05,214,7.44,2.49,-33,1
1644475645,2022-02-10 07:47,70.57,998.28,1024.06,214,7.50,2.50,-33,1
1644475705,2022-02-10 07:48,70.34,998.28,1024.06,214,7.52,2.48,-33,1
1644475766,2022-02-10 07:49,70.45,998.25,1024.03,214,7.52,2.50,-35,1
1644475826,2022-02-10 07:50,70.32,998.22,1024.01,214,7.58,2.53,-34,1
1644475887,2022-02-10 07:51,70.14,998.20,1023.98,214,7.58,2.49,-34,1
1644475947,2022-02-10 07:52,69.91,998.21,1023.99,214,7.66,2.53,-35,1
1644476008,2022-02-10 07:53,69.91,998.22,1024.01,214,7.57,2.44,-39,1
1644476068,2022-02-10 07:54,70.39,998.24,1024.03,214,7.41,2.38,-34,1
1644476129,2022-02-10 07:55,70.83,998.20,1023.98,214,7.32,2.38,-35,1
1644476190,2022-02-10 07:56,71.04,998.21,1023.99,214,7.30,2.40,-37,1
1644476251,2022-02-10 07:57,71.16,998.22,1024.00,214,7.30,2.43,-36,1
1644476312,2022-02-10 07:58,71.19,998.18,1023.97,214,7.36,2.49,-34,1
1644476373,2022-02-10 07:59,71.11,998.24,1024.03,214,7.41,2.52,-33,1
1644476433,2022-02-10 08:00,70.78,998.23,1024.01,214,7.45,2.50,-33,1
1644476494,2022-02-10 08:01,70.98,998.20,1023.98,214,7.31,2.40,-34,1
1644476555,2022-02-10 08:02,70.98,998.19,1023.97,214,7.36,2.45,-34,1
1644476616,2022-02-10 08:03,70.70,998.18,1023.96,214,7.42,2.45,-34,1
1644476677,2022-02-10 08:04,70.60,998.16,1023.95,214,7.51,2.52,-35,1
1644476738,2022-02-10 08:05,70.50,998.15,1023.93,214,7.51,2.50,-33,1
1644476799,2022-02-10 08:06,70.25,998.17,1023.95,214,7.61,2.55,-34,1
1644476860,2022-02-10 08:07,70.03,998.16,1023.94,214,7.66,2.55,-34,1
1644476921,2022-02-10 08:08,70.27,998.14,1023.92,214,7.64,2.58,-36,1
1644476982,2022-02-10 08:09,69.86,998.11,1023.90,214,7.70,2.55,-33,1
1644477043,2022-02-10 08:10,69.85,998.16,1023.94,214,7.61,2.46,-33,1
1644477104,2022-02-10 08:11,70.02,998.13,1023.91,214,7.57,2.46,-31,1
1644477164,2022-02-10 08:12,70.04,998.11,1023.90,214,7.54,2.44,-33,1
1644477225,2022-02-10 08:13,70.05,998.16,1023.94,214,7.58,2.48,-33,1
1644477286,2022-02-10 08:14,70.15,998.13,1023.91,214,7.56,2.48,-34,1
1644477347,2022-02-10 08:15,70.10,998.11,1023.90,214,7.47,2.38,-36,1
1644477408,2022-02-10 08:16,70.46,998.12,1023.90,214,7.41,2.39,-34,1
1644477468,2022-02-10 08:17,70.49,998.09,1023.87,214,7.38,2.37,-35,1
1644477529,2022-02-10 08:18,70.27,998.05,1023.84,214,7.37,2.32,-34,1
1644477589,2022-02-10 08:19,70.59,997.98,1023.77,214,7.38,2.39,-34,1
1644477650,2022-02-10 08:20,70.50,998.03,1023.81,214,7.37,2.36,-32,1
1644477711,2022-02-10 08:21,70.66,998.00,1023.79,214,7.39,2.42,-34,1
1644477772,2022-02-10 08:22,70.60,997.95,1023.73,214,7.40,2.41,-34,1
1644477833,2022-02-10 08:23,70.61,997.95,1023.73,214,7.40,2.41,-34,1
1644477894,2022-02-10 08:24,70.70,997.94,1023.72,214,7.36,2.39,-33,1
1644477954,2022-02-10 08:25,70.60,997.94,1023.72,214,7.41,2.42,-33,1
1644478015,2022-02-10 08:26,70.50,997.94,1023.73,214,7.46,2.45,-34,1
1644478076,2022-02-10 08:27,70.19,997.98,1023.76,214,7.51,2.44,-33,1
1644478137,2022-02-10 08:28,70.11,997.97,1023.75,214,7.53,2.44,-33,1
1644478198,2022-02-10 08:29,70.04,997.97,1023.75,214,7.54,2.43,-35,1
1644478259,2022-02-10 08:30,70.06,997.95,1023.73,214,7.50,2.40,-34,1
1644478320,2022-02-10 08:32,70.16,997.94,1023.72,214,7.56,2.48,-34,1
1644478381,2022-02-10 08:33,70.22,997.95,1023.73,214,7.51,2.44,-34,1
1644478442,2022-02-10 08:34,70.03,997.93,1023.71,214,7.41,2.31,-33,1
1644478502,2022-02-10 08:35,70.61,997.92,1023.71,214,7.42,2.43,-36,1
1644478563,2022-02-10 08:36,70.52,997.90,1023.68,214,7.37,2.37,-33,1
1644478624,2022-02-10 08:37,70.90,997.87,1023.65,214,7.33,2.40,-34,1
1644478685,2022-02-10 08:38,70.75,997.88,1023.66,214,7.39,2.43,-34,1
1644478746,2022-02-10 08:39,70.73,997.89,1023.68,214,7.43,2.47,-33,1
1644478807,2022-02-10 08:40,70.64,997.91,1023.69,214,7.45,2.47,-36,1
1644478868,2022-02-10 08:41,70.29,997.92,1023.70,214,7.52,2.47,-34,1
1644478929,2022-02-10 08:42,70.08,997.92,1023.70,214,7.62,2.52,-35,1
1644478990,2022-02-10 08:43,70.06,997.93,1023.71,214,7.70,2.59,-34,1
1644479051,2022-02-10 08:44,69.80,997.92,1023.70,214,7.78,2.62,-36,1
1644479112,2022-02-10 08:45,69.58,997.92,1023.70,214,7.75,2.54,-34,1
1644479173,2022-02-10 08:46,69.58,997.93,1023.71,214,7.62,2.42,-34,1
1644479234,2022-02-10 08:47,69.83,997.95,1023.73,214,7.61,2.46,-34,1
1644479295,2022-02-10 08:48,69.85,997.94,1023.72,214,7.55,2.41,-34,1
1644479355,2022-02-10 08:49,70.06,997.96,1023.74,214,7.55,2.45,-33,1
1644479416,2022-02-10 08:50,69.97,997.98,1023.76,214,7.57,2.45,-34,1
1644479477,2022-02-10 08:51,69.75,997.99,1023.77,214,7.58,2.42,-33,1
1644479538,2022-02-10 08:52,70.12,997.94,1023.72,214,7.49,2.40,-36,1
1644479599,2022-02-10 08:53,70.28,997.96,1023.74,214,7.43,2.38,-33,1
1644479660,2022-02-10 08:54,70.50,997.93,1023.71,214,7.40,2.39,-32,1
1644479721,2022-02-10 08:55,70.72,997.95,1023.73,214,7.35,2.39,-34,1
1644479782,2022-02-10 08:56,71.22,997.94,1023.72,214,7.26,2.40,-34,1
1644479843,2022-02-10 08:57,71.29,997.94,1023.72,214,7.31,2.46,-33,1
1644479903,2022-02-10 08:58,70.98,997.92,1023.71,214,7.41,2.50,-34,1
1644479964,2022-02-10 08:59,70.81,997.92,1023.70,214,7.37,2.43,-32,1
1644480025,2022-02-10 09:00,71.01,997.92,1023.71,214,7.38,2.47,-33,1
1644480085,2022-02-10 09:01,71.04,997.95,1023.73,214,7.41,2.51,-35,1
1644480146,2022-02-10 09:02,71.09,997.90,1023.68,214,7.46,2.57,-34,1
1644480206,2022-02-10 09:03,70.92,997.95,1023.73,214,7.44,2.51,-33,1
1644480266,2022-02-10 09:04,70.89,997.92,1023.70,214,7.49,2.56,-34,1
1644480327,2022-02-10 09:05,70.41,997.92,1023.70,214,7.59,2.56,-34,1
1644480387,2022-02-10 09:06,69.76,997.91,1023.70,214,7.57,2.41,-33,1
1644480448,2022-02-10 09:07,70.24,997.89,1023.67,214,7.57,2.51,-34,1
1644480509,2022-02-10 09:08,70.16,997.89,1023.68,214,7.59,2.51,-34,1
1644480569,2022-02-10 09:09,70.01,997.91,1023.70,214,7.69,2.57,-34,1
1644480630,2022-02-10 09:10,69.85,997.91,1023.70,214,7.82,2.67,-33,1
1644480690,2022-02-10 09:11,69.85,997.89,1023.68,214,7.90,2.74,-34,1
1644480752,2022-02-10 09:12,69.71,997.88,1023.67,214,8.00,2.81,-32,1
1644480813,2022-02-10 09:13,69.48,997.86,1023.64,214,8.10,2.86,-35,1
1644480874,2022-02-10 09:14,69.09,997.86,1023.65,214,8.17,2.85,-35,1
1644480934,2022-02-10 09:15,68.95,997.89,1023.68,214,8.25,2.90,-34,1
1644480995,2022-02-10 09:16,68.56,997.87,1023.66,214,8.30,2.86,-33,1
1644481056,2022-02-10 09:17,68.61,997.86,1023.64,214,8.28,2.86,-34,1
1644481117,2022-02-10 09:18,68.58,997.84,1023.62,214,8.33,2.90,-32,1
1644481178,2022-02-10 09:19,67.92,997.84,1023.62,214,8.31,2.74,-34,1
1644481239,2022-02-10 09:20,67.44,997.81,1023.60,214,8.16,2.50,-34,1
1644481300,2022-02-10 09:21,67.61,997.86,1023.65,214,7.97,2.35,-34,1
1644481360,2022-02-10 09:22,68.11,997.87,1023.66,214,7.91,2.40,-34,1
1644481421,2022-02-10 09:23,68.55,997.82,1023.60,214,7.84,2.42,-33,1
1644481482,2022-02-10 09:24,68.61,997.85,1023.64,214,7.83,2.42,-34,1
1644481543,2022-02-10 09:25,68.62,997.84,1023.62,214,7.83,2.43,-33,1
1644481604,2022-02-10 09:26,68.61,997.85,1023.63,214,7.77,2.37,-36,1
1644481665,2022-02-10 09:27,69.04,997.86,1023.64,214,7.68,2.37,-37,1
1644481725,2022-02-10 09:28,69.42,997.80,1023.58,214,7.58,2.35,-34,1
1644481786,2022-02-10 09:29,69.39,997.83,1023.61,214,7.61,2.37,-34,1
1644481847,2022-02-10 09:30,69.19,997.82,1023.61,214,7.65,2.37,-38,1
1644481908,2022-02-10 09:31,69.17,997.83,1023.62,214,7.71,2.42,-34,1
1644481969,2022-02-10 09:32,68.97,997.82,1023.60,214,7.83,2.50,-36,1
1644482029,2022-02-10 09:33,68.87,997.82,1023.60,214,7.90,2.54,-35,1
1644482090,2022-02-10 09:34,68.51,997.74,1023.53,214,8.00,2.57,-32,1
1644482151,2022-02-10 09:35,68.36,997.73,1023.51,214,8.08,2.61,-35,1
1644482212,2022-02-10 09:36,68.41,997.83,1023.61,214,7.84,2.39,-33,1
1644482273,2022-02-10 09:37,68.87,997.77,1023.55,214,7.71,2.36,-33,1
1644482334,2022-02-10 09:38,68.82,997.72,1023.51,214,7.80,2.44,-33,1
1644482395,2022-02-10 09:39,68.84,997.72,1023.50,214,7.78,2.42,-34,1
1644482456,2022-02-10 09:40,68.85,997.73,1023.52,214,7.83,2.47,-34,1
1644482516,2022-02-10 09:41,68.73,997.75,1023.53,214,7.84,2.46,-33,1
1644482577,2022-02-10 09:42,68.79,997.68,1023.46,214,7.71,2.35,-33,1
1644482638,2022-02-10 09:43,68.95,997.70,1023.48,214,7.61,2.28,-33,1
1644482699,2022-02-10 09:44,69.57,997.72,1023.50,214,7.48,2.28,-35,1
1644482760,2022-02-10 09:46,69.79,997.69,1023.47,214,7.51,2.36,-33,1
1644482821,2022-02-10 09:47,69.56,997.68,1023.47,214,7.58,2.38,-34,1
1644482882,2022-02-10 09:48,69.40,997.66,1023.45,214,7.64,2.40,-33,1
1644482943,2022-02-10 09:49,69.46,997.65,1023.43,214,7.61,2.39,-35,1
1644483004,2022-02-10 09:50,69.45,997.66,1023.44,214,7.62,2.39,-35,1
1644483065,2022-02-10 09:51,69.46,997.56,1023.34,214,7.64,2.41,-32,1
1644483126,2022-02-10 09:52,69.76,997.64,1023.42,214,7.57,2.41,-34,1
1644483187,2022-02-10 09:53,69.52,997.61,1023.39,214,7.70,2.48,-33,1
1644483247,2022-02-10 09:54,69.59,997.61,1023.39,214,7.82,2.61,-34,1
1644483308,2022-02-10 09:55,69.41,997.58,1023.36,214,7.93,2.68,-34,1
1644483369,2022-02-10 09:56,68.95,997.58,1023.36,214,7.95,2.61,-33,1
1644483430,2022-02-10 09:57,68.57,997.55,1023.33,214,7.88,2.46,-33,1
1644483491,2022-02-10 09:58,68.63,997.56,1023.34,214,7.90,2.49,-35,1
1644483552,2022-02-10 09:59,68.45,997.56,1023.34,214,7.96,2.52,-33,1
1644483613,2022-02-10 10:00,68.86,997.60,1023.38,214,7.85,2.49,-36,1
1644483674,2022-02-10 10:01,68.72,997.62,1023.40,214,7.89,2.50,-35,1
1644483735,2022-02-10 10:02,69.15,997.62,1023.40,214,7.76,2.47,-33,1
1644483796,2022-02-10 10:03,69.16,997.59,1023.38,214,7.82,2.53,-34,1
1644483857,2022-02-10 10:04,69.40,997.57,1023.36,214,7.82,2.57,-33,1
1644483917,2022-02-10 10:05,69.33,997.53,1023.32,214,7.89,2.63,-33,1
1644483978,2022-02-10 10:06,69.20,997.51,1023.30,214,7.96,2.67,-33,1
1644484039,2022-02-10 10:07,68.95,997.52,1023.30,214,7.94,2.60,-34,1
1644484100,2022-02-10 10:08,69.07,997.45,1023.24,214,7.99,2.67,-32,1
1644484161,2022-02-10 10:09,69.08,997.47,1023.25,214,7.94,2.63,-34,1
1644484221,2022-02-10 10:10,69.25,997.43,1023.22,214,7.93,2.65,-33,1
1644484283,2022-02-10 10:11,69.06,997.46,1023.25,214,8.03,2.71,-33,1
1644484344,2022-02-10 10:12,69.03,997.48,1023.27,214,8.10,2.77,-34,1
1644484405,2022-02-10 10:13,68.62,997.49,1023.28,214,8.18,2.76,-33,1
1644484465,2022-02-10 10:14,68.76,997.49,1023.27,214,8.16,2.77,-34,1
1644484526,2022-02-10 10:15,68.58,997.50,1023.28,214,8.24,2.81,-32,1
1644484586,2022-02-10 10:16,68.30,997.46,1023.24,214,8.33,2.84,-34,1
1644484647,2022-02-10 10:17,68.16,997.49,1023.27,214,8.34,2.82,-32,1
1644484707,2022-02-10 10:18,68.05,997.50,1023.28,214,8.36,2.82,-34,1
1644484768,2022-02-10 10:19,67.80,997.50,1023.28,214,8.41,2.81,-34,1
1644484829,2022-02-10 10:20,67.71,997.51,1023.29,214,8.44,2.82,-34,1
1644484890,2022-02-10 10:21,67.79,997.56,1023.34,214,8.52,2.92,-33,1
1644484950,2022-02-10 10:22,68.03,997.54,1023.32,214,8.52,2.96,-33,1
1644485011,2022-02-10 10:23,67.67,997.54,1023.32,214,8.46,2.83,-31,1
1644485072,2022-02-10 10:24,67.77,997.49,1023.27,214,8.52,2.91,-34,1
1644485133,2022-02-10 10:25,67.72,997.50,1023.29,214,8.46,2.84,-33,1
1644485194,2022-02-10 10:26,67.86,997.49,1023.27,214,8.43,2.84,-34,1
1644485255,2022-02-10 10:27,67.93,997.49,1023.27,214,8.47,2.90,-32,1
1644485316,2022-02-10 10:28,67.87,997.47,1023.25,214,8.56,2.97,-33,1
1644485377,2022-02-10 10:29,67.64,997.45,1023.24,214,8.64,3.00,-35,1
1644485437,2022-02-10 10:30,67.60,997.48,1023.26,214,8.69,3.04,-33,1
1644485498,2022-02-10 10:31,67.37,997.47,1023.25,214,8.72,3.02,-36,1
1644485559,2022-02-10 10:32,67.51,997.49,1023.27,214,8.68,3.01,-35,1
1644485620,2022-02-10 10:33,67.43,997.47,1023.25,214,8.73,3.04,-34,1
1644485681,2022-02-10 10:34,67.38,997.45,1023.24,214,8.75,3.05,-33,1
1644485742,2022-02-10 10:35,67.28,997.46,1023.25,214,8.80,3.08,-34,1
1644485803,2022-02-10 10:36,67.28,997.48,1023.26,214,8.85,3.13,-33,1
1644485864,2022-02-10 10:37,67.07,997.48,1023.26,214,8.86,3.09,-32,1
1644485924,2022-02-10 10:38,66.97,997.44,1023.22,214,8.82,3.03,-33,1
1644485985,2022-02-10 10:39,66.72,997.43,1023.21,214,8.88,3.04,-33,1
1644486046,2022-02-10 10:40,66.52,997.41,1023.19,214,8.96,3.07,-34,1
1644486107,2022-02-10 10:41,66.45,997.41,1023.20,214,8.96,3.05,-33,1
1644486168,2022-02-10 10:42,66.25,997.40,1023.19,214,9.04,3.09,-35,1
1644486229,2022-02-10 10:43,66.37,997.40,1023.18,214,9.09,3.16,-33,1
1644486290,2022-02-10 10:44,66.56,997.38,1023.17,214,9.12,3.23,-34,1
1644486351,2022-02-10 10:45,66.23,997.37,1023.15,214,9.08,3.12,-34,1
1644486412,2022-02-10 10:46,66.29,997.34,1023.12,214,9.08,3.13,-34,1
1644486473,2022-02-10 10:47,66.17,997.36,1023.14,214,9.12,3.15,-33,1
1644486534,2022-02-10 10:48,66.04,997.33,1023.11,214,8.91,2.92,-34,1
1644486595,2022-02-10 10:49,65.68,997.33,1023.11,214,8.98,2.91,-32,1
1644486656,2022-02-10 10:50,66.00,997.34,1023.13,214,8.93,2.93,-33,1
1644486717,2022-02-10 10:51,66.16,997.34,1023.13,214,8.84,2.88,-34,1
1644486778,2022-02-10 10:52,66.71,997.33,1023.11,214,8.68,2.84,-34,1
1644486839,2022-02-10 10:53,67.37,997.28,1023.06,214,8.73,3.03,-41,1
1644486900,2022-02-10 10:55,66.22,997.29,1023.08,214,8.81,2.86,-39,1
1644486961,2022-02-10 10:56,66.35,997.28,1023.06,214,8.80,2.88,-33,1
1644487021,2022-02-10 10:57,66.93,997.30,1023.08,214,8.65,2.86,-36,1
1644487082,2022-02-10 10:58,67.20,997.28,1023.06,214,8.59,2.86,-34,1
1644487143,2022-02-10 10:59,67.00,997.25,1023.03,214,8.78,3.00,-33,1
1644487204,2022-02-10 11:00,66.41,997.26,1023.04,214,8.82,2.91,-33,1
1644487265,2022-02-10 11:01,65.84,997.25,1023.03,214,8.78,2.75,-34,1
1644487326,2022-02-10 11:02,66.13,997.26,1023.04,214,8.78,2.81,-36,1
1644487387,2022-02-10 11:03,66.27,997.23,1023.01,214,8.90,2.96,-34,1
1644487448,2022-02-10 11:04,66.17,997.22,1023.01,214,8.94,2.97,-34,1
1644487509,2022-02-10 11:05,66.12,997.20,1022.98,214,8.82,2.85,-34,1
1644487570,2022-02-10 11:06,65.86,997.17,1022.95,214,8.92,2.89,-34,1
1644487631,2022-02-10 11:07,65.55,997.14,1022.92,214,8.88,2.78,-34,1
1644487692,2022-02-10 11:08,65.46,997.13,1022.91,214,9.00,2.88,-33,1
1644487753,2022-02-10 11:09,65.33,997.09,1022.87,214,9.02,2.87,-35,1
1644487813,2022-02-10 11:10,65.22,997.12,1022.91,214,8.88,2.71,-36,1
1644487874,2022-02-10 11:11,65.20,997.06,1022.84,214,8.90,2.73,-35,1
1644487935,2022-02-10 11:12,65.29,997.04,1022.82,214,8.80,2.65,-34,1
1644487996,2022-02-10 11:13,65.87,997.05,1022.83,214,8.88,2.85,-35,1
1644488057,2022-02-10 11:14,64.96,996.99,1022.77,214,8.83,2.61,-34,1
1644488118,2022-02-10 11:15,65.17,997.00,1022.78,214,8.91,2.73,-34,1
1644488179,2022-02-10 11:16,65.11,997.00,1022.78,214,8.95,2.76,-34,1
1644488240,2022-02-10 11:17,64.95,996.93,1022.71,214,8.99,2.76,-33,1
1644488301,2022-02-10 11:18,64.73,996.93,1022.71,214,8.94,2.67,-34,1
1644488361,2022-02-10 11:19,64.34,996.91,1022.69,214,8.94,2.58,-35,1
1644488422,2022-02-10 11:20,64.02,996.88,1022.67,214,8.86,2.43,-34,1
1644488483,2022-02-10 11:21,64.21,996.86,1022.64,214,8.94,2.55,-33,1
1644488544,2022-02-10 11:22,64.28,996.85,1022.63,214,8.99,2.61,-35,1
1644488604,2022-02-10 11:23,64.43,996.83,1022.62,214,8.91,2.57,-34,1
1644488665,2022-02-10 11:24,64.25,996.83,1022.61,214,8.99,2.61,-34,1
1644488725,2022-02-10 11:25,64.38,996.80,1022.58,214,9.03,2.68,-34,1
1644488786,2022-02-10 11:26,63.84,996.78,1022.56,214,9.11,2.63,-34,1
1644488846,2022-02-10 11:27,63.85,996.77,1022.55,214,9.11,2.63,-33,1
1644488907,2022-02-10 11:28,63.72,996.75,1022.53,214,9.10,2.60,-35,1
1644488967,2022-02-10 11:29,63.62,996.75,1022.53,214,9.10,2.57,-36,1
1644489028,2022-02-10 11:30,63.41,996.76,1022.54,214,9.03,2.46,-35,1
1644489089,2022-02-10 11:31,63.18,996.74,1022.52,214,9.11,2.49,-33,1
1644489149,2022-02-10 11:32,63.55,996.69,1022.47,214,9.07,2.53,-35,1
1644489209,2022-02-10 11:33,63.82,996.62,1022.40,214,9.06,2.58,-34,1
1644489271,2022-02-10 11:34,63.79,996.62,1022.41,214,9.15,2.66,-34,1
1644489332,2022-02-10 11:35,63.38,996.62,1022.40,214,9.17,2.59,-35,1
1644489393,2022-02-10 11:36,63.11,996.60,1022.38,214,9.20,2.56,-35,1
1644489453,2022-02-10 11:37,63.25,996.62,1022.40,214,9.17,2.56,-36,1
1644489514,2022-02-10 11:38,63.06,996.60,1022.38,214,9.22,2.56,-35,1
1644489575,2022-02-10 11:39,63.10,996.62,1022.40,214,9.20,2.55,-36,1
1644489636,2022-02-10 11:40,63.01,996.57,1022.35,214,9.26,2.59,-33,1
1644489697,2022-02-10 11:41,62.84,996.56,1022.34,214,9.22,2.51,-34,1
1644489758,2022-02-10 11:42,62.97,996.50,1022.28,214,9.22,2.54,-35,1
1644489819,2022-02-10 11:43,62.49,996.48,1022.26,214,9.16,2.38,-33,1
1644489880,2022-02-10 11:44,62.88,996.49,1022.27,214,9.26,2.56,-34,1
1644489941,2022-02-10 11:45,63.07,996.46,1022.24,214,9.23,2.57,-34,1
1644490002,2022-02-10 11:46,62.95,996.42,1022.20,214,9.23,2.55,-35,1
1644490063,2022-02-10 11:47,62.56,996.40,1022.19,214,9.20,2.43,-34,1
1644490124,2022-02-10 11:48,62.86,996.37,1022.15,214,9.18,2.48,-33,1
1644490185,2022-02-10 11:49,63.04,996.35,1022.13,214,9.27,2.61,-34,1
1644490246,2022-02-10 11:50,62.66,996.35,1022.13,214,9.33,2.58,-35,1
1644490307,2022-02-10 11:51,61.83,996.36,1022.14,214,9.38,2.44,-35,1
1644490368,2022-02-10 11:52,61.94,996.31,1022.09,214,9.41,2.49,-34,1
1644490429,2022-02-10 11:53,61.82,996.27,1022.05,214,9.36,2.42,-35,1
1644490489,2022-02-10 11:54,61.74,996.25,1022.04,214,9.29,2.33,-34,1
1644490550,2022-02-10 11:55,61.72,996.24,1022.02,214,9.42,2.45,-34,1
1644490611,2022-02-10 11:56,61.43,996.26,1022.04,214,9.38,2.35,-35,1
1644490672,2022-02-10 11:57,61.54,996.24,1022.02,214,9.37,2.36,-36,1
1644490733,2022-02-10 11:58,61.55,996.25,1022.03,214,9.22,2.22,-33,1
1644490794,2022-02-10 11:59,61.23,996.21,1021.99,214,9.28,2.21,-33,1
1644490855,2022-02-10 12:00,61.14,996.15,1021.94,214,9.28,2.18,-32,1
1644490915,2022-02-10 12:01,61.21,996.09,1021.87,214,9.31,2.23,-34,1
1644490976,2022-02-10 12:02,60.69,996.07,1021.85,214,9.40,2.20,-35,1
1644491037,2022-02-10 12:03,60.51,996.10,1021.88,214,9.41,2.16,-34,1
1644491098,2022-02-10 12:04,60.72,996.07,1021.85,214,9.40,2.20,-35,1
1644491159,2022-02-10 12:05,60.63,996.06,1021.85,214,9.43,2.21,-36,1
1644491221,2022-02-10 12:07,60.62,996.04,1021.83,214,9.36,2.14,-34,1
1644491282,2022-02-10 12:08,60.51,996.05,1021.83,214,9.40,2.15,-34,1
1644491342,2022-02-10 12:09,60.26,995.99,1021.78,214,9.42,2.11,-35,1
1644491404,2022-02-10 12:10,60.25,995.94,1021.73,214,9.38,2.07,-37,1
1644491465,2022-02-10 12:11,59.87,995.97,1021.76,214,9.50,2.10,-35,1
1644491525,2022-02-10 12:12,60.00,995.99,1021.78,214,9.46,2.09,-34,1
1644491586,2022-02-10 12:13,59.68,995.97,1021.75,214,9.43,1.99,-33,1
1644491647,2022-02-10 12:14,59.77,995.92,1021.71,214,9.49,2.07,-33,1
1644491708,2022-02-10 12:15,59.84,995.94,1021.73,214,9.55,2.14,-35,1
1644491769,2022-02-10 12:16,59.25,995.89,1021.67,214,9.54,1.99,-35,1
1644491830,2022-02-10 12:17,59.44,995.89,1021.68,214,9.55,2.04,-33,1
1644491891,2022-02-10 12:18,59.20,995.85,1021.64,214,9.54,1.98,-35,1
1644491952,2022-02-10 12:19,59.50,995.83,1021.61,214,9.49,2.00,-35,1
1644492013,2022-02-10 12:20,59.92,995.85,1021.63,214,9.54,2.15,-33,1
1644492074,2022-02-10 12:21,59.54,995.85,1021.63,214,9.58,2.10,-33,1
1644492135,2022-02-10 12:22,59.23,995.80,1021.59,214,9.62,2.06,-33,1
1644492196,2022-02-10 12:23,59.19,995.78,1021.57,214,9.66,2.09,-33,1
1644492257,2022-02-10 12:24,59.05,995.76,1021.54,214,9.71,2.10,-34,1
1644492318,2022-02-10 12:25,58.96,995.73,1021.52,214,9.76,2.13,-34,1
1644492379,2022-02-10 12:26,58.90,995.70,1021.49,214,9.72,2.08,-35,1
1644492440,2022-02-10 12:27,58.87,995.67,1021.45,214,9.66,2.01,-33,1
1644492501,2022-02-10 12:28,58.93,995.73,1021.51,214,9.58,1.95,-34,1
1644492561,2022-02-10 12:29,59.16,995.65,1021.43,214,9.57,2.00,-34,1
1644492622,2022-02-10 12:30,58.98,995.60,1021.39,214,9.66,2.04,-34,1
1644492683,2022-02-10 12:31,59.07,995.62,1021.41,214,9.62,2.02,-37,1
1644492744,2022-02-10 12:32,58.82,995.66,1021.44,214,9.71,2.05,-34,1
1644492805,2022-02-10 12:33,58.51,995.65,1021.43,214,9.64,1.91,-34,1
1644492865,2022-02-10 12:34,58.56,995.63,1021.41,214,9.76,2.03,-34,1
1644492926,2022-02-10 12:35,57.83,995.60,1021.38,214,9.69,1.79,-36,1
1644492986,2022-02-10 12:36,58.29,995.55,1021.34,214,9.66,1.88,-31,1
1644493047,2022-02-10 12:37,58.07,995.50,1021.29,214,9.77,1.92,-33,1
1644493107,2022-02-10 12:38,57.77,995.48,1021.26,214,9.83,1.91,-36,1
1644493168,2022-02-10 12:39,57.74,995.47,1021.26,214,9.96,2.02,-34,1
1644493229,2022-02-10 12:40,57.63,995.42,1021.20,214,9.97,2.01,-32,1
1644493290,2022-02-10 12:41,57.44,995.38,1021.16,214,10.09,2.07,-32,1
1644493351,2022-02-10 12:42,57.55,995.39,1021.17,214,10.02,2.03,-34,1
1644493411,2022-02-10 12:43,57.78,995.37,1021.16,214,9.94,2.02,-33,1
1644493472,2022-02-10 12:44,57.94,995.39,1021.17,214,9.95,2.06,-33,1
1644493533,2022-02-10 12:45,57.53,995.36,1021.14,214,9.84,1.86,-34,1
1644493594,2022-02-10 12:46,58.07,995.35,1021.14,214,9.73,1.89,-36,1
1644493656,2022-02-10 12:47,58.13,995.33,1021.11,214,9.75,1.92,-36,1
1644493717,2022-02-10 12:48,58.17,995.35,1021.14,214,9.73,1.91,-34,1
1644493777,2022-02-10 12:49,58.04,995.26,1021.05,214,9.69,1.84,-33,1
1644493838,2022-02-10 12:50,58.17,995.24,1021.02,214,9.67,1.86,-33,1
1644493899,2022-02-10 12:51,58.20,995.25,1021.04,214,9.74,1.93,-33,1
1644493960,2022-02-10 12:52,58.00,995.24,1021.03,214,9.78,1.92,-33,1
1644494021,2022-02-10 12:53,57.59,995.20,1020.99,214,9.73,1.77,-33,1
1644494082,2022-02-10 12:54,57.93,995.17,1020.96,214,9.73,1.85,-34,1
1644494143,2022-02-10 12:55,58.03,995.19,1020.97,214,9.85,1.99,-33,1
1644494204,2022-02-10 12:56,57.74,995.18,1020.96,214,9.81,1.88,-35,1
1644494265,2022-02-10 12:57,58.09,995.15,1020.94,214,9.82,1.98,-34,1
1644494326,2022-02-10 12:58,57.70,995.17,1020.96,214,9.88,1.94,-33,1
1644494386,2022-02-10 12:59,57.78,995.17,1020.95,214,9.93,2.01,-34,1
1644494447,2022-02-10 13:00,57.42,995.17,1020.95,214,9.88,1.87,-33,1
1644494508,2022-02-10 13:01,57.96,995.09,1020.87,214,9.90,2.02,-34,1
1644494569,2022-02-10 13:02,57.83,995.01,1020.79,214,10.02,2.10,-33,1
1644494630,2022-02-10 13:03,57.69,995.04,1020.83,214,10.12,2.16,-37,1
1644494691,2022-02-10 13:04,57.66,994.99,1020.78,214,10.08,2.12,-33,1
1644494752,2022-02-10 13:05,57.53,995.00,1020.79,214,10.03,2.04,-35,1
1644494813,2022-02-10 13:06,57.52,995.00,1020.79,214,9.94,1.95,-34,1
1644494874,2022-02-10 13:07,57.56,995.01,1020.79,214,9.97,1.99,-34,1
1644494935,2022-02-10 13:08,57.47,995.02,1020.80,214,9.91,1.91,-33,1
1644494996,2022-02-10 13:09,57.49,994.99,1020.78,214,9.81,1.82,-33,1
1644495057,2022-02-10 13:10,57.66,994.91,1020.69,214,9.90,1.95,-33,1
1644495117,2022-02-10 13:11,57.51,994.83,1020.62,214,9.97,1.98,-33,1
1644495178,2022-02-10 13:12,57.53,994.83,1020.61,214,10.03,2.04,-33,1
1644495239,2022-02-10 13:13,57.24,994.83,1020.61,214,9.95,1.89,-31,1
1644495300,2022-02-10 13:15,57.07,994.84,1020.62,214,9.98,1.88,-34,1
1644495361,2022-02-10 13:16,57.05,994.84,1020.62,214,9.85,1.75,-33,1
1644495422,2022-02-10 13:17,57.38,994.83,1020.61,214,9.88,1.86,-34,1
1644495483,2022-02-10 13:18,57.39,994.84,1020.62,214,9.96,1.94,-33,1
1644495544,2022-02-10 13:19,57.16,994.83,1020.61,214,9.98,1.90,-35,1
1644495604,2022-02-10 13:20,57.35,994.82,1020.61,214,9.93,1.90,-34,1
1644495665,2022-02-10 13:21,57.50,994.79,1020.57,214,9.99,1.99,-34,1
1644495726,2022-02-10 13:22,57.59,994.81,1020.59,214,10.04,2.06,-34,1
1644495787,2022-02-10 13:23,57.38,994.78,1020.56,214,10.18,2.14,-33,1
1644495908,2022-02-10 13:25,57.31,994.75,1020.54,214,10.08,2.03,-33,1
1644495969,2022-02-10 13:26,57.48,994.75,1020.53,214,10.07,2.06,-34,1
1644496030,2022-02-10 13:27,57.50,994.74,1020.52,214,10.03,2.03,-33,1
1644496091,2022-02-10 13:28,57.56,994.75,1020.53,214,10.09,2.10,-34,1
1644496152,2022-02-10 13:29,57.24,994.76,1020.55,214,10.26,2.18,-34,1
1644496213,2022-02-10 13:30,56.99,994.73,1020.51,214,10.27,2.13,-34,1
1644496274,2022-02-10 13:31,57.01,994.71,1020.49,214,10.26,2.13,-34,1
1644496335,2022-02-10 13:32,56.59,994.68,1020.46,214,10.34,2.10,-34,1
1644496396,2022-02-10 13:33,56.50,994.66,1020.45,214,10.25,1.99,-35,1
1644496457,2022-02-10 13:34,56.83,994.63,1020.41,214,10.24,2.07,-33,1
1644496518,2022-02-10 13:35,56.86,994.63,1020.41,214,10.27,2.10,-34,1
1644496582,2022-02-10 13:36,56.91,994.61,1020.39,214,10.32,2.16,-33,1
1644496642,2022-02-10 13:37,56.60,994.63,1020.42,214,10.43,2.19,-33,1
1644496764,2022-02-10 13:39,56.10,994.58,1020.36,214,10.55,2.17,-36,1
1644496825,2022-02-10 13:40,55.85,994.57,1020.35,214,10.41,1.98,-34,1
1644496885,2022-02-10 13:41,56.48,994.57,1020.35,214,10.25,1.99,-34,1
1644496946,2022-02-10 13:42,56.83,994.54,1020.32,214,10.24,2.06,-34,1
1644497006,2022-02-10 13:43,56.80,994.54,1020.32,214,10.28,2.09,-34,1
1644497067,2022-02-10 13:44,56.43,994.53,1020.31,214,10.28,2.00,-36,1
1644497128,2022-02-10 13:45,56.26,994.49,1020.28,214,10.30,1.98,-36,1
1644497189,2022-02-10 13:46,56.50,994.48,1020.26,214,10.35,2.09,-34,1
1644497249,2022-02-10 13:47,56.68,994.46,1020.24,214,10.40,2.18,-34,1
1644497310,2022-02-10 13:48,56.43,994.45,1020.23,214,10.44,2.15,-35,1
1644497370,2022-02-10 13:49,56.35,994.52,1020.30,214,10.52,2.21,-36,1
1644497431,2022-02-10 13:50,56.14,994.49,1020.28,214,10.38,2.02,-35,1
1644497492,2022-02-10 13:51,56.33,994.50,1020.28,214,10.33,2.03,-34,1
1644497553,2022-02-10 13:52,56.07,994.46,1020.24,214,10.39,2.02,-33,1
1644497614,2022-02-10 13:53,56.19,994.43,1020.21,214,10.33,1.99,-35,1
1644497675,2022-02-10 13:54,56.18,994.45,1020.24,214,10.27,1.93,-32,1
1644497736,2022-02-10 13:55,56.30,994.39,1020.18,214,10.21,1.91,-34,1
1644497797,2022-02-10 13:56,56.52,994.39,1020.17,214,10.24,1.99,-34,1
1644497858,2022-02-10 13:57,56.49,994.38,1020.16,214,10.30,2.04,-34,1
1644497919,2022-02-10 13:58,56.35,994.37,1020.16,214,10.33,2.03,-34,1
1644497979,2022-02-10 13:59,56.39,994.35,1020.13,214,10.33,2.04,-35,1
1644498040,2022-02-10 14:00,56.47,994.38,1020.16,214,10.42,2.14,-33,1
1644498101,2022-02-10 14:01,55.67,994.34,1020.13,214,10.50,2.02,-35,1
1644498162,2022-02-10 14:02,55.67,994.36,1020.14,214,10.54,2.06,-33,1
1644498223,2022-02-10 14:03,55.79,994.28,1020.06,214,10.65,2.19,-36,1
1644498284,2022-02-10 14:04,55.05,994.26,1020.04,214,10.65,2.00,-34,1
1644498345,2022-02-10 14:05,55.09,994.20,1019.98,214,10.79,2.14,-36,1
1644498466,2022-02-10 14:07,54.59,994.24,1020.02,214,10.88,2.10,-34,1
1644498528,2022-02-10 14:08,54.65,994.23,1020.02,214,10.88,2.11,-34,1
1644498649,2022-02-10 14:10,54.79,994.24,1020.03,214,10.85,2.12,-34,1
1644498710,2022-02-10 14:11,54.55,994.19,1019.97,214,10.79,2.00,-34,1
1644498771,2022-02-10 14:12,54.92,994.19,1019.97,214,10.70,2.02,-35,1
1644498832,2022-02-10 14:13,55.03,994.16,1019.94,214,10.73,2.07,-36,1
1644498893,2022-02-10 14:14,54.88,994.14,1019.92,214,10.83,2.13,-34,1
1644498954,2022-02-10 14:15,54.94,994.07,1019.85,214,10.93,2.23,-34,1
1644499075,2022-02-10 14:17,54.57,994.10,1019.88,214,10.91,2.12,-34,1
1644499136,2022-02-10 14:18,54.59,994.11,1019.89,214,10.94,2.15,-34,1
1644499196,2022-02-10 14:19,54.37,994.06,1019.84,214,11.01,2.16,-32,1
1644499257,2022-02-10 14:20,54.24,994.05,1019.84,214,11.05,2.17,-35,1
1644499318,2022-02-10 14:21,54.00,994.04,1019.82,214,11.01,2.07,-34,1
1644499379,2022-02-10 14:22,54.71,994.02,1019.80,214,10.83,2.08,-34,1
1644499440,2022-02-10 14:24,54.89,994.02,1019.80,214,10.89,2.18,-33,1
1644499501,2022-02-10 14:25,54.51,993.99,1019.77,214,10.95,2.14,-33,1
1644499561,2022-02-10 14:26,54.56,994.00,1019.79,214,10.99,2.19,-35,1
1644499622,2022-02-10 14:27,54.25,993.94,1019.72,214,11.03,2.15,-33,1
1644499683,2022-02-10 14:28,54.27,993.96,1019.74,214,11.15,2.27,-35,1
1644499744,2022-02-10 14:29,54.21,993.97,1019.76,214,11.14,2.24,-36,1
1644499805,2022-02-10 14:30,54.03,993.92,1019.70,214,11.19,2.24,-35,1
1644499866,2022-02-10 14:31,54.27,993.92,1019.70,214,11.03,2.16,-34,1
1644499988,2022-02-10 14:33,54.37,993.90,1019.69,214,10.97,2.13,-37,1
1644500049,2022-02-10 14:34,54.57,993.94,1019.72,214,10.91,2.12,-34,1
1644500110,2022-02-10 14:35,54.72,993.94,1019.72,214,10.91,2.16,-34,1
1644500171,2022-02-10 14:36,54.84,993.96,1019.75,214,10.76,2.05,-33,1
1644500231,2022-02-10 14:37,54.85,993.92,1019.71,214,10.79,2.08,-35,1
1644500292,2022-02-10 14:38,54.80,993.91,1019.69,214,10.87,2.14,-34,1
1644500353,2022-02-10 14:39,55.13,993.91,1019.69,214,10.78,2.14,-33,1
1644500414,2022-02-10 14:40,55.07,993.88,1019.66,214,10.74,2.09,-33,1
1644500475,2022-02-10 14:41,55.12,993.86,1019.64,214,10.84,2.20,-34,1
1644500536,2022-02-10 14:42,55.34,993.82,1019.60,214,10.72,2.14,-33,1
1644500597,2022-02-10 14:43,55.44,993.79,1019.57,214,10.70,2.15,-34,1
1644500658,2022-02-10 14:44,55.57,993.83,1019.61,214,10.65,2.13,-36,1
1644500719,2022-02-10 14:45,55.53,993.80,1019.58,214,10.71,2.18,-34,1
1644500780,2022-02-10 14:46,55.64,993.74,1019.53,214,10.63,2.13,-35,1
1644500841,2022-02-10 14:47,55.74,993.72,1019.51,214,10.76,2.28,-36,1
1644500902,2022-02-10 14:48,55.66,993.75,1019.53,214,10.77,2.27,-34,1
1644500963,2022-02-10 14:49,55.47,993.73,1019.51,214,10.77,2.22,-36,1
1644501024,2022-02-10 14:50,55.50,993.75,1019.53,214,10.83,2.28,-34,1
1644501084,2022-02-10 14:51,55.48,993.75,1019.53,214,10.84,2.29,-34,1
1644501145,2022-02-10 14:52,55.50,993.74,1019.53,214,10.82,2.27,-33,1
1644501205,2022-02-10 14:53,55.51,993.72,1019.50,214,10.89,2.34,-36,1
1644501266,2022-02-10 14:54,55.45,993.69,1019.47,214,10.89,2.33,-35,1
1644501326,2022-02-10 14:55,55.56,993.72,1019.50,214,10.91,2.37,-33,1
1644501387,2022-02-10 14:56,55.64,993.71,1019.49,214,10.91,2.39,-33,1
1644501508,2022-02-10 14:58,55.73,993.72,1019.50,214,10.80,2.32,-35,1
1644501569,2022-02-10 14:59,55.74,993.68,1019.47,214,10.88,2.39,-32,1
1644501629,2022-02-10 15:00,55.69,993.69,1019.47,214,10.95,2.44,-33,1
1644501690,2022-02-10 15:01,55.63,993.67,1019.45,214,10.98,2.46,-34,1
1644501751,2022-02-10 15:02,55.55,993.66,1019.45,214,11.00,2.46,-36,1
1644501812,2022-02-10 15:03,55.60,993.70,1019.49,214,10.98,2.45,-34,1
1644501873,2022-02-10 15:04,55.72,993.67,1019.45,214,11.02,2.52,-33,1
1644501934,2022-02-10 15:05,55.75,993.67,1019.45,214,11.06,2.56,-33,1
1644501994,2022-02-10 15:06,55.43,993.65,1019.43,214,11.06,2.48,-35,1
1644502116,2022-02-10 15:08,55.62,993.70,1019.48,214,11.00,2.47,-33,1
1644502177,2022-02-10 15:09,55.81,993.66,1019.45,214,10.87,2.40,-34,1
1644502299,2022-02-10 15:11,56.18,993.66,1019.45,214,10.80,2.43,-33,1
1644502360,2022-02-10 15:12,56.48,993.65,1019.43,214,10.72,2.43,-37,1
1644502421,2022-02-10 15:13,56.47,993.68,1019.47,214,10.70,2.41,-35,1
1644502482,2022-02-10 15:14,56.49,993.64,1019.42,214,10.80,2.50,-33,1
1644502543,2022-02-10 15:15,56.39,993.64,1019.43,214,10.77,2.45,-34,1
1644502664,2022-02-10 15:17,56.47,993.63,1019.41,214,10.83,2.53,-33,1
1644502725,2022-02-10 15:18,56.73,993.59,1019.37,214,10.78,2.55,-34,1
1644502786,2022-02-10 15:19,56.65,993.59,1019.37,214,10.77,2.52,-33,1
1644502847,2022-02-10 15:20,56.41,993.53,1019.32,214,10.77,2.46,-32,1
1644502908,2022-02-10 15:21,56.65,993.56,1019.34,214,10.84,2.58,-34,1
1644502969,2022-02-10 15:22,56.73,993.53,1019.31,214,10.85,2.61,-34,1
1644503030,2022-02-10 15:23,56.88,993.53,1019.31,214,10.77,2.57,-33,1
1644503091,2022-02-10 15:24,56.91,993.54,1019.33,214,10.78,2.59,-34,1
1644503152,2022-02-10 15:25,56.99,993.59,1019.37,214,10.76,2.59,-33,1
1644503212,2022-02-10 15:26,57.12,993.55,1019.33,214,10.75,2.61,-33,1
1644503273,2022-02-10 15:27,57.04,993.55,1019.34,214,10.81,2.65,-36,1
1644503334,2022-02-10 15:28,57.01,993.53,1019.31,214,10.82,2.65,-34,1
1644503396,2022-02-10 15:29,57.09,993.49,1019.28,214,10.85,2.70,-34,1
1644503457,2022-02-10 15:30,57.26,993.51,1019.30,214,10.81,2.70,-34,1
1644503518,2022-02-10 15:31,57.36,993.48,1019.26,214,10.77,2.69,-34,1
1644503579,2022-02-10 15:32,57.23,993.43,1019.22,214,10.84,2.73,-34,1
1644503640,2022-02-10 15:34,57.18,993.44,1019.23,214,10.90,2.77,-31,1
1644503701,2022-02-10 15:35,57.01,993.44,1019.22,214,10.97,2.79,-32,1
1644503762,2022-02-10 15:36,56.90,993.46,1019.24,214,10.95,2.75,-34,1
1644503823,2022-02-10 15:37,57.09,993.44,1019.22,214,10.89,2.74,-35,1
1644503883,2022-02-10 15:38,57.07,993.45,1019.23,214,10.93,2.77,-35,1
1644504005,2022-02-10 15:40,57.21,993.45,1019.23,214,10.88,2.76,-34,1
1644504066,2022-02-10 15:41,57.19,993.44,1019.22,214,10.94,2.81,-35,1
1644504127,2022-02-10 15:42,57.21,993.38,1019.17,214,10.90,2.78,-34,1
1644504188,2022-02-10 15:43,57.53,993.38,1019.16,214,10.79,2.75,-33,1
1644504249,2022-02-10 15:44,57.74,993.36,1019.14,214,10.76,2.78,-33,1
1644504310,2022-02-10 15:45,57.51,993.39,1019.17,214,10.81,2.77,-34,1
1644504371,2022-02-10 15:46,57.56,993.38,1019.16,214,10.81,2.78,-33,1
1644504432,2022-02-10 15:47,57.64,993.35,1019.14,214,10.85,2.84,-35,1
1644504492,2022-02-10 15:48,57.85,993.32,1019.11,214,10.85,2.89,-36,1
1644504553,2022-02-10 15:49,57.55,993.31,1019.09,214,10.93,2.89,-36,1
1644504614,2022-02-10 15:50,57.75,993.31,1019.09,214,10.87,2.88,-34,1
1644504675,2022-02-10 15:51,57.76,993.25,1019.03,214,10.87,2.88,-34,1
1644504736,2022-02-10 15:52,57.63,993.26,1019.04,214,10.92,2.90,-33,1
1644504797,2022-02-10 15:53,57.45,993.27,1019.05,214,10.96,2.89,-34,1
1644504858,2022-02-10 15:54,57.47,993.31,1019.09,214,10.98,2.92,-34,1
1644504919,2022-02-10 15:55,57.74,993.34,1019.12,214,10.88,2.89,-33,1
1644505041,2022-02-10 15:57,58.06,993.37,1019.15,214,10.77,2.86,-35,1
1644505102,2022-02-10 15:58,58.01,993.39,1019.18,214,10.76,2.84,-34,1
1644505162,2022-02-10 15:59,58.21,993.30,1019.08,214,10.74,2.87,-34,1
1644505223,2022-02-10 16:00,58.13,993.42,1019.21,214,10.71,2.82,-37,1
1644505284,2022-02-10 16:01,58.19,993.37,1019.16,214,10.73,2.86,-35,1
1644505345,2022-02-10 16:02,58.32,993.43,1019.21,214,10.68,2.84,-34,1
1644505405,2022-02-10 16:03,58.47,993.38,1019.16,214,10.65,2.85,-34,1
1644505466,2022-02-10 16:04,58.39,993.36,1019.14,214,10.66,2.84,-33,1
1644505526,2022-02-10 16:05,58.45,993.33,1019.12,214,10.64,2.84,-34,1
1644505587,2022-02-10 16:06,58.50,993.35,1019.13,214,10.62,2.83,-34,1
1644505647,2022-02-10 16:07,58.52,993.30,1019.08,214,10.63,2.84,-33,1
1644505708,2022-02-10 16:08,58.31,993.31,1019.09,214,10.68,2.84,-33,1
1644505768,2022-02-10 16:09,58.42,993.31,1019.10,214,10.63,2.82,-33,1
1644505829,2022-02-10 16:10,58.30,993.29,1019.07,214,10.62,2.78,-33,1
1644505890,2022-02-10 16:11,58.54,993.25,1019.04,214,10.58,2.80,-33,1
1644505951,2022-02-10 16:12,58.52,993.24,1019.03,214,10.64,2.85,-34,1
1644506012,2022-02-10 16:13,58.50,993.25,1019.03,214,10.64,2.85,-33,1
1644506073,2022-02-10 16:14,58.54,993.23,1019.02,214,10.61,2.83,-33,1
1644506134,2022-02-10 16:15,58.61,993.23,1019.01,214,10.63,2.86,-34,1
1644506195,2022-02-10 16:16,58.44,993.21,1019.00,214,10.54,2.74,-33,1
1644506256,2022-02-10 16:17,58.69,993.22,1019.00,214,10.53,2.79,-34,1
1644506317,2022-02-10 16:18,58.56,993.21,1018.99,214,10.52,2.75,-34,1
1644506378,2022-02-10 16:19,58.51,993.20,1018.98,214,10.55,2.76,-33,1
1644506438,2022-02-10 16:20,58.55,993.18,1018.96,214,10.51,2.74,-32,1
1644506499,2022-02-10 16:21,58.42,993.19,1018.97,214,10.52,2.71,-35,1
1644506560,2022-02-10 16:22,58.47,993.16,1018.94,214,10.49,2.70,-35,1
1644506621,2022-02-10 16:23,58.54,993.08,1018.86,214,10.45,2.68,-34,1
1644506682,2022-02-10 16:24,58.57,993.10,1018.89,214,10.43,2.67,-33,1
1644506743,2022-02-10 16:25,58.46,993.08,1018.87,214,10.46,2.67,-34,1
1644506804,2022-02-10 16:26,58.51,993.10,1018.88,214,10.47,2.69,-35,1
1644506865,2022-02-10 16:27,58.48,993.07,1018.86,214,10.48,2.69,-35,1
1644506926,2022-02-10 16:28,58.54,993.13,1018.92,214,10.40,2.63,-34,1
1644507048,2022-02-10 16:30,58.77,993.07,1018.85,214,10.34,2.63,-33,1
1644507109,2022-02-10 16:31,58.79,993.08,1018.87,214,10.36,2.65,-34,1
1644507170,2022-02-10 16:32,58.84,993.08,1018.86,214,10.33,2.64,-34,1
1644507231,2022-02-10 16:33,58.88,993.09,1018.87,214,10.34,2.65,-34,1
1644507292,2022-02-10 16:34,59.05,993.07,1018.85,214,10.28,2.64,-34,1
1644507353,2022-02-10 16:35,58.94,993.05,1018.83,214,10.24,2.58,-31,1
1644507415,2022-02-10 16:36,59.11,993.04,1018.82,214,10.27,2.65,-33,1
1644507476,2022-02-10 16:37,58.99,993.00,1018.79,214,10.40,2.74,-34,1
1644507536,2022-02-10 16:38,58.81,992.99,1018.77,214,10.44,2.73,-34,1
1644507597,2022-02-10 16:39,58.75,992.99,1018.77,214,10.49,2.77,-34,1
1644507658,2022-02-10 16:40,58.61,992.99,1018.77,214,10.49,2.73,-34,1
1644507719,2022-02-10 16:41,58.67,992.94,1018.72,214,10.47,2.73,-33,1
1644507779,2022-02-10 16:42,58.73,992.98,1018.76,214,10.47,2.74,-34,1
1644507840,2022-02-10 16:44,58.95,992.96,1018.74,214,10.34,2.67,-33,1
1644507901,2022-02-10 16:45,59.16,993.00,1018.78,214,10.33,2.71,-34,1
1644508084,2022-02-10 16:48,59.03,992.87,1018.66,214,10.51,2.85,-33,1
1644508145,2022-02-10 16:49,58.96,992.88,1018.66,214,10.58,2.90,-36,1
1644508206,2022-02-10 16:50,58.93,992.89,1018.67,214,10.60,2.91,-35,1
1644508267,2022-02-10 16:51,58.78,992.88,1018.66,214,10.66,2.93,-33,1
1644508328,2022-02-10 16:52,58.42,992.90,1018.68,214,10.60,2.79,-33,1
1644508388,2022-02-10 16:53,58.47,992.82,1018.60,214,10.57,2.77,-31,1
1644508449,2022-02-10 16:54,58.69,992.79,1018.58,214,10.52,2.78,-35,1
1644508510,2022-02-10 16:55,58.89,992.74,1018.53,214,10.48,2.79,-33,1
1644508572,2022-02-10 16:56,58.92,992.75,1018.53,214,10.46,2.78,-35,1
1644508632,2022-02-10 16:57,58.74,992.72,1018.51,214,10.57,2.84,-33,1
1644508693,2022-02-10 16:58,58.51,992.73,1018.51,214,10.63,2.84,-34,1
1644508754,2022-02-10 16:59,58.49,992.70,1018.48,214,10.62,2.82,-34,1
1644508815,2022-02-10 17:00,58.11,992.68,1018.46,214,10.65,2.76,-33,1
1644508876,2022-02-10 17:01,58.11,992.68,1018.46,214,10.62,2.73,-34,1
1644508937,2022-02-10 17:02,58.36,992.72,1018.50,214,10.44,2.63,-34,1
1644508998,2022-02-10 17:03,58.56,992.64,1018.43,214,10.39,2.63,-33,1
1644509059,2022-02-10 17:04,58.81,992.71,1018.49,214,10.35,2.65,-35,1
1644509120,2022-02-10 17:05,58.91,992.65,1018.44,214,10.35,2.67,-35,1
1644509180,2022-02-10 17:06,58.74,992.69,1018.47,214,10.28,2.57,-34,1
1644509241,2022-02-10 17:07,58.89,992.67,1018.45,214,10.22,2.55,-36,1
1644509302,2022-02-10 17:08,59.14,992.68,1018.46,214,10.09,2.48,-34,1
1644509363,2022-02-10 17:09,59.31,992.66,1018.45,214,9.95,2.39,-33,1
1644509424,2022-02-10 17:10,59.81,992.66,1018.45,214,9.84,2.40,-33,1
1644509485,2022-02-10 17:11,59.98,992.59,1018.37,214,9.84,2.45,-35,1
1644509545,2022-02-10 17:12,60.08,992.65,1018.44,214,9.79,2.42,-35,1
1644509606,2022-02-10 17:13,60.17,992.55,1018.33,214,9.81,2.46,-34,1
1644509666,2022-02-10 17:14,59.95,992.64,1018.42,214,9.84,2.44,-31,1
1644509727,2022-02-10 17:15,59.93,992.64,1018.42,214,9.85,2.44,-36,1
1644509787,2022-02-10 17:16,60.07,992.60,1018.38,214,9.84,2.47,-33,1
1644509848,2022-02-10 17:17,59.97,992.65,1018.43,214,9.85,2.45,-33,1
1644509908,2022-02-10 17:18,59.99,992.63,1018.41,214,9.84,2.45,-35,1
1644509969,2022-02-10 17:19,60.19,992.57,1018.36,214,9.88,2.53,-34,1
1644510029,2022-02-10 17:20,59.93,992.51,1018.29,214,9.92,2.51,-33,1
1644510090,2022-02-10 17:21,59.61,992.56,1018.34,214,9.96,2.47,-34,1
1644510151,2022-02-10 17:22,59.76,992.54,1018.32,214,9.89,2.44,-33,1
1644510211,2022-02-10 17:23,60.16,992.54,1018.32,214,9.82,2.47,-34,1
1644510273,2022-02-10 17:24,60.35,992.54,1018.32,214,9.76,2.46,-33,1
1644510333,2022-02-10 17:25,60.23,992.55,1018.33,214,9.81,2.47,-32,1
1644510394,2022-02-10 17:26,60.10,992.48,1018.27,214,9.83,2.46,-33,1
1644510455,2022-02-10 17:27,60.22,992.47,1018.25,214,9.77,2.44,-36,1
1644510516,2022-02-10 17:28,60.27,992.48,1018.26,214,9.77,2.45,-33,1
1644510577,2022-02-10 17:29,60.25,992.48,1018.27,214,9.78,2.45,-33,1
1644510638,2022-02-10 17:30,60.39,992.47,1018.26,214,9.73,2.44,-35,1
1644510699,2022-02-10 17:31,60.36,992.47,1018.25,214,9.74,2.44,-33,1
1644510760,2022-02-10 17:32,60.36,992.49,1018.27,214,9.75,2.45,-33,1
1644510821,2022-02-10 17:33,60.38,992.47,1018.26,214,9.59,2.30,-34,1
1644510882,2022-02-10 17:34,60.66,992.47,1018.25,214,9.58,2.36,-32,1
1644510943,2022-02-10 17:35,60.72,992.41,1018.19,214,9.60,2.39,-33,1
1644511003,2022-02-10 17:36,60.66,992.46,1018.25,214,9.63,2.41,-34,1
1644511064,2022-02-10 17:37,60.68,992.48,1018.27,214,9.64,2.42,-33,1
1644511125,2022-02-10 17:38,60.79,992.41,1018.19,214,9.63,2.44,-33,1
1644511186,2022-02-10 17:39,60.71,992.37,1018.15,214,9.62,2.41,-34,1
1644511247,2022-02-10 17:40,60.64,992.33,1018.12,214,9.62,2.39,-34,1
1644511308,2022-02-10 17:41,60.93,992.38,1018.16,214,9.58,2.42,-33,1
1644511369,2022-02-10 17:42,60.98,992.39,1018.17,214,9.43,2.29,-34,1
1644511430,2022-02-10 17:43,61.17,992.38,1018.17,214,9.46,2.36,-33,1
1644511491,2022-02-10 17:44,61.13,992.40,1018.18,214,9.53,2.42,-33,1
1644511551,2022-02-10 17:45,61.05,992.41,1018.19,214,9.53,2.40,-33,1
1644511612,2022-02-10 17:46,60.95,992.37,1018.15,214,9.52,2.37,-33,1
1644511673,2022-02-10 17:47,61.07,992.35,1018.13,214,9.58,2.45,-34,1
1644511734,2022-02-10 17:48,61.02,992.33,1018.11,214,9.52,2.38,-35,1
1644511795,2022-02-10 17:49,60.87,992.32,1018.11,214,9.59,2.42,-35,1
1644511856,2022-02-10 17:50,60.44,992.33,1018.11,214,9.67,2.39,-34,1
1644511917,2022-02-10 17:51,60.98,992.31,1018.09,214,9.71,2.55,-33,1
1644511978,2022-02-10 17:52,60.81,992.30,1018.08,214,9.72,2.53,-34,1
1644512039,2022-02-10 17:53,60.35,992.32,1018.10,214,9.57,2.28,-35,1
1644512100,2022-02-10 17:55,60.97,992.31,1018.09,214,9.47,2.33,-33,1
1644512160,2022-02-10 17:56,61.23,992.32,1018.10,214,9.40,2.32,-35,1
1644512221,2022-02-10 17:57,61.30,992.29,1018.08,214,9.40,2.33,-34,1
1644512282,2022-02-10 17:58,61.48,992.28,1018.06,214,9.34,2.32,-32,1
1644512343,2022-02-10 17:59,61.46,992.19,1017.97,214,9.40,2.37,-35,1
1644512403,2022-02-10 18:00,61.50,992.20,1017.98,214,9.38,2.36,-32,1
1644512464,2022-02-10 18:01,61.22,992.16,1017.94,214,9.49,2.40,-35,1
1644512525,2022-02-10 18:02,61.12,992.16,1017.94,214,9.54,2.43,-33,1
1644512586,2022-02-10 18:03,61.16,992.17,1017.95,214,9.53,2.43,-35,1
1644512647,2022-02-10 18:04,61.11,992.18,1017.96,214,9.50,2.39,-34,1
1644512708,2022-02-10 18:05,61.49,992.21,1017.99,214,9.47,2.45,-36,1
1644512768,2022-02-10 18:06,61.38,992.20,1017.98,214,9.47,2.42,-34,1
1644512829,2022-02-10 18:07,61.43,992.19,1017.97,214,9.37,2.34,-34,1
1644512890,2022-02-10 18:08,61.52,992.23,1018.01,214,9.37,2.36,-34,1
1644512951,2022-02-10 18:09,61.82,992.19,1017.98,214,9.25,2.31,-33,1
1644513012,2022-02-10 18:10,62.00,992.16,1017.95,214,9.26,2.36,-33,1
1644513073,2022-02-10 18:11,61.75,992.18,1017.96,214,9.29,2.33,-35,1
1644513134,2022-02-10 18:12,61.61,992.21,1017.99,214,9.36,2.37,-38,1
1644513195,2022-02-10 18:13,61.55,992.21,1017.99,214,9.37,2.37,-34,1
1644513256,2022-02-10 18:14,61.83,992.21,1018.00,214,9.41,2.47,-36,1
1644513317,2022-02-10 18:15,61.56,992.21,1017.99,214,9.37,2.37,-36,1
1644513378,2022-02-10 18:16,61.52,992.22,1018.00,214,9.39,2.38,-35,1
1644513439,2022-02-10 18:17,61.59,992.26,1018.05,214,9.34,2.35,-34,1
1644513500,2022-02-10 18:18,61.86,992.28,1018.06,214,9.31,2.38,-34,1
1644513560,2022-02-10 18:19,61.67,992.29,1018.07,214,9.27,2.30,-33,1
1644513621,2022-02-10 18:20,61.67,992.30,1018.08,214,9.33,2.35,-33,1
1644513682,2022-02-10 18:21,61.89,992.27,1018.05,214,9.32,2.40,-34,1
1644513743,2022-02-10 18:22,61.66,992.27,1018.05,214,9.32,2.34,-34,1
1644513804,2022-02-10 18:23,61.73,992.25,1018.04,214,9.34,2.38,-35,1
1644513865,2022-02-10 18:24,61.67,992.20,1017.98,214,9.31,2.34,-34,1
1644513925,2022-02-10 18:25,61.50,992.18,1017.97,214,9.36,2.34,-34,1
1644513986,2022-02-10 18:26,61.46,992.10,1017.89,214,9.42,2.39,-34,1
1644514046,2022-02-10 18:27,61.20,992.10,1017.89,214,9.46,2.37,-34,1
1644514107,2022-02-10 18:28,61.11,992.07,1017.85,214,9.50,2.39,-34,1
1644514167,2022-02-10 18:29,60.96,992.06,1017.85,214,9.55,2.40,-38,1
1644514228,2022-02-10 18:30,60.88,992.05,1017.83,214,9.57,2.40,-34,1
1644514288,2022-02-10 18:31,60.82,992.02,1017.80,214,9.53,2.35,-36,1
1644514349,2022-02-10 18:32,61.04,992.05,1017.84,214,9.44,2.31,-33,1
1644514410,2022-02-10 18:33,61.17,992.08,1017.86,214,9.44,2.34,-33,1
1644514471,2022-02-10 18:34,61.11,992.11,1017.90,214,9.40,2.29,-33,1
1644514532,2022-02-10 18:35,61.64,992.09,1017.88,214,9.32,2.34,-34,1
1644514592,2022-02-10 18:36,61.73,992.08,1017.86,214,9.30,2.34,-33,1
1644514653,2022-02-10 18:37,61.82,992.07,1017.85,214,9.25,2.31,-33,1
1644514713,2022-02-10 18:38,61.65,992.08,1017.86,214,9.32,2.34,-33,1
1644514774,2022-02-10 18:39,61.68,992.05,1017.83,214,9.28,2.31,-33,1
1644514835,2022-02-10 18:40,61.69,992.02,1017.80,214,9.35,2.38,-33,1
1644514896,2022-02-10 18:41,61.74,992.04,1017.82,214,9.40,2.44,-35,1
1644514957,2022-02-10 18:42,61.45,992.05,1017.84,214,9.47,2.44,-33,1
1644515018,2022-02-10 18:43,61.22,992.06,1017.84,214,9.51,2.42,-34,1
1644515079,2022-02-10 18:44,61.02,992.06,1017.84,214,9.55,2.41,-34,1
1644515139,2022-02-10 18:45,61.09,992.04,1017.83,214,9.45,2.33,-35,1
1644515200,2022-02-10 18:46,61.02,992.13,1017.91,214,9.49,2.36,-33,1
1644515262,2022-02-10 18:47,61.03,992.10,1017.89,214,9.49,2.36,-34,1
1644515322,2022-02-10 18:48,61.27,992.09,1017.88,214,9.53,2.45,-32,1
1644515383,2022-02-10 18:49,61.14,992.10,1017.89,214,9.58,2.47,-34,1
1644515444,2022-02-10 18:50,60.92,992.16,1017.94,214,9.56,2.40,-35,1
1644515506,2022-02-10 18:51,60.87,992.18,1017.96,214,9.43,2.27,-34,1
1644515567,2022-02-10 18:52,61.20,992.20,1017.98,214,9.39,2.30,-34,1
1644515628,2022-02-10 18:53,61.20,992.18,1017.96,214,9.38,2.29,-33,1
1644515689,2022-02-10 18:54,61.32,992.21,1017.99,214,9.34,2.28,-37,1
1644515750,2022-02-10 18:55,61.31,992.21,1018.00,214,9.34,2.28,-35,1
1644515810,2022-02-10 18:56,61.41,992.21,1018.00,214,9.25,2.22,-33,1
1644515871,2022-02-10 18:57,61.73,992.21,1018.00,214,9.27,2.31,-34,1
1644515932,2022-02-10 18:58,61.69,992.28,1018.06,214,9.20,2.24,-33,1
1644515993,2022-02-10 18:59,62.04,992.28,1018.07,214,9.12,2.24,-34,1
1644516054,2022-02-10 19:00,62.36,992.29,1018.07,214,9.06,2.25,-33,1
1644516115,2022-02-10 19:01,62.67,992.29,1018.08,214,8.94,2.21,-33,1
1644516176,2022-02-10 19:02,62.82,992.22,1018.01,214,8.94,2.24,-34,1
1644516237,2022-02-10 19:03,62.76,992.29,1018.07,214,8.97,2.26,-34,1
1644516297,2022-02-10 19:04,63.04,992.32,1018.11,214,8.87,2.23,-34,1
1644516358,2022-02-10 19:05,63.13,992.35,1018.13,214,8.90,2.28,-34,1
1644516419,2022-02-10 19:06,63.08,992.32,1018.10,214,8.92,2.28,-33,1
1644516480,2022-02-10 19:08,63.19,992.30,1018.08,214,8.99,2.37,-35,1
1644516542,2022-02-10 19:09,62.81,992.33,1018.11,214,8.98,2.28,-34,1
1644516603,2022-02-10 19:10,62.91,992.30,1018.08,214,9.00,2.32,-33,1
1644516664,2022-02-10 19:11,62.94,992.29,1018.07,214,9.00,2.33,-33,1
1644516725,2022-02-10 19:12,62.42,992.28,1018.06,214,9.03,2.24,-30,1
1644516786,2022-02-10 19:13,62.72,992.30,1018.08,214,9.02,2.30,-35,1
1644516848,2022-02-10 19:14,62.87,992.33,1018.12,214,8.96,2.27,-33,1
1644516909,2022-02-10 19:15,62.97,992.36,1018.15,214,8.91,2.25,-34,1
1644516970,2022-02-10 19:16,63.01,992.32,1018.10,214,8.96,2.31,-34,1
1644517031,2022-02-10 19:17,62.88,992.34,1018.12,214,8.97,2.29,-34,1
1644517093,2022-02-10 19:18,62.85,992.33,1018.11,214,8.99,2.30,-38,1
1644517154,2022-02-10 19:19,62.77,992.34,1018.12,214,9.01,2.30,-34,1
1644517215,2022-02-10 19:20,62.75,992.39,1018.17,214,8.98,2.27,-34,1
1644517275,2022-02-10 19:21,62.78,992.41,1018.19,214,8.96,2.25,-33,1
1644517337,2022-02-10 19:22,62.59,992.39,1018.17,214,9.05,2.30,-33,1
1644517397,2022-02-10 19:23,62.33,992.39,1018.18,214,9.13,2.32,-32,1
1644517458,2022-02-10 19:24,62.67,992.45,1018.23,214,9.14,2.40,-34,1
1644517519,2022-02-10 19:25,62.06,992.43,1018.21,214,9.23,2.35,-34,1
1644517581,2022-02-10 19:26,62.10,992.41,1018.19,214,9.28,2.40,-35,1
1644517641,2022-02-10 19:27,62.11,992.44,1018.22,214,9.33,2.45,-34,1
1644517702,2022-02-10 19:28,62.45,992.46,1018.25,214,9.30,2.50,-35,1
1644517763,2022-02-10 19:29,62.45,992.48,1018.26,214,9.34,2.54,-35,1
1644517824,2022-02-10 19:30,62.33,992.48,1018.26,214,9.36,2.53,-34,1
1644517885,2022-02-10 19:31,62.19,992.45,1018.23,214,9.34,2.48,-36,1
1644517946,2022-02-10 19:32,61.92,992.45,1018.24,214,9.30,2.38,-33,1
1644518007,2022-02-10 19:33,61.94,992.47,1018.26,214,9.27,2.36,-33,1
1644518068,2022-02-10 19:34,62.17,992.46,1018.24,214,9.15,2.30,-34,1
1644518131,2022-02-10 19:35,62.25,992.43,1018.21,214,9.07,2.24,-33,1
1644518192,2022-02-10 19:36,62.54,992.50,1018.28,214,9.04,2.28,-34,1
1644518254,2022-02-10 19:37,62.80,992.51,1018.29,214,8.97,2.27,-34,1
1644518315,2022-02-10 19:38,62.71,992.49,1018.27,214,8.99,2.27,-34,1
1644518376,2022-02-10 19:39,62.74,992.46,1018.24,214,8.95,2.23,-33,1
1644518437,2022-02-10 19:40,62.75,992.42,1018.20,214,9.01,2.30,-33,1
1644518498,2022-02-10 19:41,62.75,992.38,1018.17,214,9.04,2.32,-34,1
1644518559,2022-02-10 19:42,62.61,992.41,1018.19,214,9.08,2.33,-35,1
1644518619,2022-02-10 19:43,62.48,992.42,1018.20,214,9.12,2.34,-34,1
1644518680,2022-02-10 19:44,62.65,992.46,1018.25,214,9.14,2.40,-34,1
1644518741,2022-02-10 19:45,62.57,992.49,1018.27,214,9.17,2.41,-33,1
1644518801,2022-02-10 19:46,62.59,992.49,1018.27,214,9.21,2.45,-33,1
1644518862,2022-02-10 19:47,62.26,992.49,1018.27,214,9.15,2.32,-34,1
1644518923,2022-02-10 19:48,62.88,992.49,1018.27,214,9.06,2.37,-33,1
1644518984,2022-02-10 19:49,63.13,992.48,1018.27,214,9.10,2.46,-34,1
1644519044,2022-02-10 19:50,63.01,992.51,1018.29,214,9.05,2.39,-32,1
1644519105,2022-02-10 19:51,62.67,992.53,1018.32,214,9.09,2.35,-31,1
1644519168,2022-02-10 19:52,62.51,992.51,1018.29,214,9.14,2.36,-34,1
1644519229,2022-02-10 19:53,62.68,992.52,1018.30,214,9.19,2.45,-34,1
1644519290,2022-02-10 19:54,62.97,992.53,1018.31,214,9.23,2.55,-33,1
1644519352,2022-02-10 19:55,62.70,992.53,1018.32,214,9.25,2.51,-34,1
1644519413,2022-02-10 19:56,62.64,992.55,1018.33,214,9.25,2.50,-33,1
1644519475,2022-02-10 19:57,62.46,992.55,1018.34,214,9.29,2.49,-35,1
1644519536,2022-02-10 19:58,62.23,992.57,1018.35,214,9.30,2.45,-33,1
1644519597,2022-02-10 19:59,62.13,992.61,1018.39,214,9.33,2.46,-34,1
1644519659,2022-02-10 20:00,61.96,992.60,1018.39,214,9.34,2.43,-33,1
1644519720,2022-02-10 20:02,61.90,992.59,1018.38,214,9.36,2.43,-34,1
1644519781,2022-02-10 20:03,62.01,992.57,1018.35,214,9.36,2.46,-33,1
1644519843,2022-02-10 20:04,62.38,992.57,1018.35,214,9.36,2.54,-34,1
1644519905,2022-02-10 20:05,62.17,992.53,1018.31,214,9.36,2.50,-34,1
1644519966,2022-02-10 20:06,61.94,992.52,1018.31,214,9.35,2.44,-33,1
1644520026,2022-02-10 20:07,61.76,992.51,1018.29,214,9.35,2.39,-34,1
1644520088,2022-02-10 20:08,61.84,992.51,1018.29,214,9.34,2.40,-33,1
1644520149,2022-02-10 20:09,62.15,992.51,1018.29,214,9.33,2.46,-33,1
1644520212,2022-02-10 20:10,62.00,992.52,1018.30,214,9.32,2.42,-35,1
1644520274,2022-02-10 20:11,61.95,992.56,1018.35,214,9.32,2.41,-34,1
1644520337,2022-02-10 20:12,63.39,992.53,1018.31,214,9.27,2.68,-33,1
1644520398,2022-02-10 20:13,63.03,992.52,1018.30,214,9.26,2.59,-33,1
1644520459,2022-02-10 20:14,62.68,992.52,1018.30,214,9.26,2.52,-33,1
1644520521,2022-02-10 20:15,63.15,992.52,1018.30,214,9.26,2.62,-34,1
1644520582,2022-02-10 20:16,62.94,992.52,1018.30,214,9.26,2.58,-33,1
1644520644,2022-02-10 20:17,62.97,992.50,1018.28,214,9.23,2.55,-34,1
1644520704,2022-02-10 20:18,63.23,992.51,1018.30,214,9.22,2.60,-33,1
1644520766,2022-02-10 20:19,63.59,992.50,1018.29,214,9.23,2.69,-33,1
1644520827,2022-02-10 20:20,63.47,992.53,1018.32,214,9.21,2.65,-33,1
1644520888,2022-02-10 20:21,63.25,992.52,1018.30,214,9.21,2.60,-35,1
1644520950,2022-02-10 20:22,63.17,992.49,1018.28,214,9.22,2.59,-33,1
1644521011,2022-02-10 20:23,63.32,992.52,1018.30,214,9.21,2.61,-34,1
1644521072,2022-02-10 20:24,64.28,992.53,1018.32,214,9.21,2.82,-34,1
1644521133,2022-02-10 20:25,63.56,992.50,1018.28,214,9.21,2.66,-33,1
1644521194,2022-02-10 20:26,64.12,992.53,1018.32,214,9.20,2.78,-33,1
1644521255,2022-02-10 20:27,64.84,992.53,1018.32,214,9.20,2.94,-33,1
1644521316,2022-02-10 20:28,64.13,992.54,1018.33,214,9.19,2.77,-32,1
1644521377,2022-02-10 20:29,63.72,992.57,1018.35,214,9.19,2.68,-34,1
1644521438,2022-02-10 20:30,63.38,992.58,1018.36,214,9.20,2.62,-33,1
1644521500,2022-02-10 20:31,64.93,992.57,1018.35,214,9.20,2.96,-34,1
1644521562,2022-02-10 20:32,64.87,992.62,1018.40,214,9.19,2.93,-32,1
1644521623,2022-02-10 20:33,64.54,992.63,1018.41,214,9.19,2.86,-33,1
1644521683,2022-02-10 20:34,64.26,992.59,1018.37,214,9.17,2.78,-33,1
1644521745,2022-02-10 20:35,64.16,992.59,1018.37,214,9.20,2.79,-33,1
1644521806,2022-02-10 20:36,63.81,992.59,1018.37,214,9.21,2.72,-32,1
1644521867,2022-02-10 20:37,64.59,992.62,1018.40,214,9.22,2.90,-33,1
1644521929,2022-02-10 20:38,64.96,992.61,1018.39,214,9.20,2.96,-33,1
1644521990,2022-02-10 20:39,64.37,992.62,1018.40,214,9.20,2.83,-34,1
1644522051,2022-02-10 20:40,64.04,992.62,1018.40,214,9.19,2.75,-34,1
1644522112,2022-02-10 20:41,64.10,992.58,1018.37,214,9.20,2.78,-36,1
1644522173,2022-02-10 20:42,64.25,992.56,1018.35,214,9.21,2.82,-33,1
1644522234,2022-02-10 20:43,63.82,992.48,1018.26,214,9.21,2.72,-33,1
1644522295,2022-02-10 20:44,63.78,992.46,1018.25,214,9.23,2.73,-33,1
1644522356,2022-02-10 20:45,64.58,992.45,1018.23,214,9.25,2.93,-36,1
1644522418,2022-02-10 20:46,65.30,992.42,1018.20,214,9.26,3.09,-33,1
1644522478,2022-02-10 20:47,64.21,992.47,1018.25,214,9.28,2.88,-34,1
1644522540,2022-02-10 20:49,65.36,992.50,1018.28,214,9.22,3.07,-33,1
1644522601,2022-02-10 20:50,64.88,992.48,1018.26,214,9.14,2.89,-34,1
1644522662,2022-02-10 20:51,64.56,992.55,1018.33,214,9.11,2.79,-34,1
1644522723,2022-02-10 20:52,64.11,992.54,1018.32,214,9.12,2.70,-32,1
1644522784,2022-02-10 20:53,64.16,992.55,1018.33,214,9.14,2.73,-34,1
1644522845,2022-02-10 20:54,64.60,992.55,1018.34,214,9.16,2.85,-34,1
1644522906,2022-02-10 20:55,65.00,992.55,1018.33,214,9.18,2.95,-33,1
1644522967,2022-02-10 20:56,64.62,992.53,1018.32,214,9.17,2.86,-32,1
1644523028,2022-02-10 20:57,64.47,992.55,1018.33,214,9.19,2.85,-33,1
1644523089,2022-02-10 20:58,64.42,992.53,1018.31,214,9.20,2.84,-33,1
1644523150,2022-02-10 20:59,64.43,992.48,1018.27,214,9.21,2.86,-32,1
1644523211,2022-02-10 21:00,65.02,992.47,1018.26,214,9.22,2.99,-32,1
1644523272,2022-02-10 21:01,65.29,992.45,1018.23,214,9.22,3.05,-34,1
1644523333,2022-02-10 21:02,65.92,992.42,1018.21,214,9.23,3.20,-34,1
1644523394,2022-02-10 21:03,65.74,992.45,1018.24,214,9.22,3.15,-34,1
1644523454,2022-02-10 21:04,65.15,992.50,1018.28,214,9.22,3.02,-34,1
1644523515,2022-02-10 21:05,64.57,992.44,1018.23,214,9.23,2.91,-34,1
1644523577,2022-02-10 21:06,64.95,992.43,1018.22,214,9.25,3.01,-34,1
1644523638,2022-02-10 21:07,65.84,992.44,1018.22,214,9.25,3.20,-34,1
1644523700,2022-02-10 21:08,65.91,992.44,1018.22,214,9.25,3.21,-33,1
1644523761,2022-02-10 21:09,65.56,992.44,1018.22,214,9.25,3.14,-34,1
1644523822,2022-02-10 21:10,65.19,992.48,1018.26,214,9.25,3.06,-35,1
1644523883,2022-02-10 21:11,65.10,992.47,1018.25,214,9.26,3.05,-34,1
1644523945,2022-02-10 21:12,65.46,992.45,1018.23,214,9.27,3.14,-34,1
1644524006,2022-02-10 21:13,65.58,992.42,1018.21,214,9.27,3.16,-33,1
1644524067,2022-02-10 21:14,65.06,992.45,1018.23,214,9.27,3.05,-34,1
1644524128,2022-02-10 21:15,65.15,992.48,1018.26,214,9.27,3.07,-35,1
1644524189,2022-02-10 21:16,64.66,992.54,1018.32,214,9.25,2.94,-33,1
1644524250,2022-02-10 21:17,64.53,992.57,1018.35,214,9.21,2.88,-33,1
1644524311,2022-02-10 21:18,64.61,992.61,1018.40,214,9.20,2.89,-35,1
1644524372,2022-02-10 21:19,64.51,992.61,1018.39,214,9.21,2.87,-33,1
1644524434,2022-02-10 21:20,64.65,992.59,1018.38,214,9.24,2.93,-35,1
1644524494,2022-02-10 21:21,64.80,992.60,1018.38,214,9.25,2.97,-33,1
1644524556,2022-02-10 21:22,65.82,992.60,1018.38,214,9.24,3.19,-34,1
1644524617,2022-02-10 21:23,66.24,992.56,1018.34,214,9.23,3.27,-33,1
1644524678,2022-02-10 21:24,65.87,992.58,1018.36,214,9.25,3.21,-33,1
1644524739,2022-02-10 21:25,65.02,992.57,1018.35,214,9.23,3.00,-32,1
1644524799,2022-02-10 21:26,64.93,992.63,1018.41,214,9.22,2.98,-34,1
1644524860,2022-02-10 21:27,64.96,992.63,1018.42,214,9.23,2.99,-32,1
1644524921,2022-02-10 21:28,64.93,992.63,1018.42,214,9.21,2.97,-34,1
1644524981,2022-02-10 21:29,65.63,992.63,1018.41,214,9.22,3.13,-33,1
1644525042,2022-02-10 21:30,65.65,992.63,1018.41,214,9.23,3.14,-33,1
1644525103,2022-02-10 21:31,65.13,992.66,1018.44,214,9.24,3.04,-35,1
1644525163,2022-02-10 21:32,64.89,992.68,1018.46,214,9.23,2.98,-33,1
1644525224,2022-02-10 21:33,65.35,992.73,1018.51,214,9.17,3.02,-35,1
1644525285,2022-02-10 21:34,65.21,992.75,1018.53,214,9.14,2.96,-34,1
1644525346,2022-02-10 21:35,64.98,992.79,1018.57,214,9.18,2.95,-34,1
1644525407,2022-02-10 21:36,65.31,992.80,1018.59,214,9.20,3.04,-34,1
1644525468,2022-02-10 21:37,65.53,992.74,1018.53,214,9.23,3.11,-33,1
1644525530,2022-02-10 21:38,65.56,992.81,1018.59,214,9.23,3.12,-33,1
1644525591,2022-02-10 21:39,65.33,992.82,1018.61,214,9.25,3.09,-35,1
1644525652,2022-02-10 21:40,65.22,992.82,1018.61,214,9.21,3.03,-33,1
1644525713,2022-02-10 21:41,65.22,992.82,1018.60,214,9.22,3.04,-33,1
1644525774,2022-02-10 21:42,65.10,992.80,1018.58,214,9.23,3.02,-35,1
1644525836,2022-02-10 21:43,64.99,992.78,1018.57,214,9.25,3.02,-32,1
1644525897,2022-02-10 21:44,64.72,992.78,1018.57,214,9.23,2.94,-34,1
1644525957,2022-02-10 21:45,64.83,992.76,1018.55,214,9.21,2.94,-35,1
1644526018,2022-02-10 21:46,64.78,992.76,1018.54,214,9.08,2.81,-33,1
1644526079,2022-02-10 21:47,64.88,992.75,1018.53,214,9.09,2.84,-34,1
1644526140,2022-02-10 21:49,64.37,992.78,1018.56,214,9.12,2.76,-34,1
1644526201,2022-02-10 21:50,64.36,992.75,1018.54,214,9.13,2.76,-33,1
1644526262,2022-02-10 21:51,64.55,992.75,1018.53,214,9.12,2.80,-33,1
1644526323,2022-02-10 21:52,64.85,992.72,1018.50,214,9.08,2.82,-32,1
1644526384,2022-02-10 21:53,65.02,992.71,1018.49,214,8.94,2.73,-34,1
1644526444,2022-02-10 21:54,65.37,992.65,1018.43,214,8.85,2.72,-31,1
1644526505,2022-02-10 21:55,65.79,992.64,1018.42,214,8.64,2.61,-34,1
1644526566,2022-02-10 21:56,66.62,992.62,1018.41,214,8.40,2.56,-33,1
1644526627,2022-02-10 21:57,67.05,992.63,1018.41,214,8.27,2.52,-32,1
1644526689,2022-02-10 21:58,67.02,992.62,1018.40,214,8.38,2.62,-33,1
1644526749,2022-02-10 21:59,66.92,992.61,1018.39,214,8.41,2.63,-33,1
1644526810,2022-02-10 22:00,66.59,992.63,1018.42,214,8.45,2.60,-34,1
1644526871,2022-02-10 22:01,66.46,992.64,1018.42,214,8.54,2.66,-33,1
1644526933,2022-02-10 22:02,66.24,992.66,1018.44,214,8.58,2.65,-33,1
1644526994,2022-02-10 22:03,66.04,992.63,1018.42,214,8.67,2.69,-32,1
1644527055,2022-02-10 22:04,65.74,992.65,1018.44,214,8.76,2.71,-34,1
1644527115,2022-02-10 22:05,65.48,992.64,1018.43,214,8.75,2.65,-34,1
1644527176,2022-02-10 22:06,65.22,992.65,1018.43,214,8.78,2.62,-33,1
1644527238,2022-02-10 22:07,65.27,992.61,1018.39,214,8.76,2.61,-35,1
1644527299,2022-02-10 22:08,65.20,992.58,1018.36,214,8.81,2.64,-33,1
1644527360,2022-02-10 22:09,64.96,992.62,1018.41,214,8.86,2.64,-33,1
1644527422,2022-02-10 22:10,64.81,992.60,1018.38,214,8.90,2.64,-33,1
1644527484,2022-02-10 22:11,64.62,992.61,1018.39,214,8.92,2.62,-34,1
1644527545,2022-02-10 22:12,64.43,992.62,1018.40,214,8.90,2.56,-34,1
1644527606,2022-02-10 22:13,64.38,992.61,1018.39,214,8.87,2.52,-33,1
1644527668,2022-02-10 22:14,64.43,992.58,1018.37,214,8.93,2.59,-34,1
1644527729,2022-02-10 22:15,64.17,992.57,1018.35,214,8.93,2.53,-33,1
1644527790,2022-02-10 22:16,64.19,992.53,1018.31,214,8.90,2.51,-36,1
1644527852,2022-02-10 22:17,64.09,992.56,1018.35,214,8.88,2.47,-35,1
1644527913,2022-02-10 22:18,64.05,992.54,1018.32,214,8.90,2.48,-35,1
1644527974,2022-02-10 22:19,63.96,992.52,1018.31,214,8.93,2.49,-33,1
1644528035,2022-02-10 22:20,63.88,992.53,1018.31,214,8.90,2.44,-34,1
1644528096,2022-02-10 22:21,63.83,992.53,1018.31,214,8.86,2.39,-34,1
1644528158,2022-02-10 22:22,63.80,992.48,1018.27,214,9.03,2.55,-33,1
1644528219,2022-02-10 22:23,63.48,992.52,1018.30,214,9.02,2.47,-33,1
1644528280,2022-02-10 22:24,63.26,992.53,1018.32,214,9.02,2.42,-33,1
1644528340,2022-02-10 22:25,63.24,992.52,1018.30,214,9.04,2.43,-35,1
1644528401,2022-02-10 22:26,63.02,992.51,1018.29,214,9.04,2.38,-32,1
1644528462,2022-02-10 22:27,63.00,992.53,1018.32,214,8.97,2.31,-33,1
1644528522,2022-02-10 22:28,63.03,992.55,1018.33,214,8.98,2.33,-36,1
1644528583,2022-02-10 22:29,63.07,992.58,1018.36,214,8.99,2.35,-34,1
1644528644,2022-02-10 22:30,62.90,992.57,1018.35,214,9.08,2.39,-33,1
1644528705,2022-02-10 22:31,62.96,992.57,1018.35,214,8.94,2.28,-32,1
1644528766,2022-02-10 22:32,63.07,992.63,1018.41,214,8.97,2.33,-37,1
1644528827,2022-02-10 22:33,63.04,992.57,1018.35,214,9.11,2.45,-36,1
1644528888,2022-02-10 22:34,62.41,992.61,1018.39,214,9.14,2.34,-36,1
1644528950,2022-02-10 22:35,62.37,992.64,1018.43,214,9.05,2.25,-36,1
1644529010,2022-02-10 22:36,62.51,992.67,1018.45,214,8.94,2.17,-34,1
1644529071,2022-02-10 22:37,62.61,992.64,1018.43,214,9.00,2.25,-36,1
1644529133,2022-02-10 22:38,62.60,992.65,1018.43,214,9.05,2.30,-33,1
1644529194,2022-02-10 22:39,62.23,992.66,1018.45,214,9.12,2.28,-32,1
1644529255,2022-02-10 22:40,62.64,992.67,1018.45,214,8.92,2.19,-34,1
1644529316,2022-02-10 22:41,62.69,992.64,1018.42,214,8.93,2.21,-36,1
1644529377,2022-02-10 22:42,62.93,992.67,1018.45,214,8.95,2.28,-33,1
1644529439,2022-02-10 22:43,62.75,992.68,1018.46,214,9.05,2.33,-34,1
1644529499,2022-02-10 22:44,62.26,992.71,1018.50,214,9.06,2.23,-34,1
1644529560,2022-02-10 22:46,62.44,992.69,1018.47,214,9.05,2.26,-36,1
1644529622,2022-02-10 22:47,62.39,992.68,1018.46,214,9.03,2.23,-34,1
1644529683,2022-02-10 22:48,62.46,992.72,1018.50,214,9.00,2.22,-33,1
1644529746,2022-02-10 22:49,62.54,992.66,1018.44,214,9.06,2.30,-34,1
1644529807,2022-02-10 22:50,62.59,992.66,1018.44,214,9.05,2.30,-35,1
1644529868,2022-02-10 22:51,62.64,992.63,1018.42,214,9.06,2.32,-33,1
1644529928,2022-02-10 22:52,62.43,992.62,1018.40,214,9.15,2.35,-33,1
1644529989,2022-02-10 22:53,62.51,992.74,1018.52,214,9.04,2.27,-35,1
1644530052,2022-02-10 22:54,62.87,992.66,1018.44,214,8.96,2.27,-33,1
1644530113,2022-02-10 22:55,63.03,992.70,1018.49,214,9.03,2.38,-34,1
1644530174,2022-02-10 22:56,62.91,992.69,1018.47,214,9.01,2.33,-35,1
1644530235,2022-02-10 22:57,62.73,992.69,1018.48,214,8.97,2.25,-35,1
1644530296,2022-02-10 22:58,62.89,992.70,1018.49,214,9.03,2.34,-33,1
1644530357,2022-02-10 22:59,62.88,992.73,1018.51,214,8.94,2.26,-35,1
1644530418,2022-02-10 23:00,62.92,992.70,1018.48,214,9.04,2.36,-32,1
1644530480,2022-02-10 23:01,62.75,992.72,1018.51,214,9.10,2.38,-33,1
1644530541,2022-02-10 23:02,62.51,992.68,1018.47,214,9.14,2.36,-34,1
1644530602,2022-02-10 23:03,62.69,992.69,1018.48,214,9.17,2.43,-34,1
1644530663,2022-02-10 23:04,62.40,992.68,1018.46,214,9.22,2.42,-34,1
1644530724,2022-02-10 23:05,62.29,992.70,1018.49,214,9.20,2.37,-33,1
1644530785,2022-02-10 23:06,62.41,992.75,1018.53,214,9.16,2.36,-33,1
1644530847,2022-02-10 23:07,62.66,992.73,1018.51,214,9.06,2.32,-33,1
1644530908,2022-02-10 23:08,62.74,992.77,1018.56,214,9.07,2.35,-33,1
1644530969,2022-02-10 23:09,62.70,992.71,1018.49,214,9.02,2.29,-32,1
1644531030,2022-02-10 23:10,63.17,992.73,1018.52,214,8.94,2.32,-35,1
1644531091,2022-02-10 23:11,63.07,992.77,1018.55,214,9.03,2.39,-35,1
1644531152,2022-02-10 23:12,63.13,992.78,1018.56,214,9.04,2.41,-35,1
1644531214,2022-02-10 23:13,62.93,992.79,1018.57,214,9.07,2.39,-34,1
1644531275,2022-02-10 23:14,63.05,992.82,1018.60,214,9.04,2.39,-33,1
1644531336,2022-02-10 23:15,63.20,992.80,1018.58,214,8.99,2.38,-32,1
1644531397,2022-02-10 23:16,63.28,992.82,1018.60,214,8.99,2.39,-33,1
1644531458,2022-02-10 23:17,63.21,992.81,1018.59,214,9.03,2.42,-32,1
1644531519,2022-02-10 23:18,63.19,992.78,1018.56,214,9.13,2.51,-33,1
1644531580,2022-02-10 23:19,63.01,992.86,1018.64,214,9.13,2.47,-33,1
1644531641,2022-02-10 23:20,63.23,992.78,1018.56,214,9.12,2.51,-33,1
1644531701,2022-02-10 23:21,63.15,992.79,1018.57,214,9.15,2.52,-33,1
1644531762,2022-02-10 23:22,62.76,992.80,1018.58,214,9.15,2.43,-33,1
1644531822,2022-02-10 23:23,63.05,992.82,1018.60,214,9.17,2.51,-33,1
1644531883,2022-02-10 23:24,63.35,992.83,1018.62,214,8.99,2.41,-33,1
1644531943,2022-02-10 23:25,63.47,992.81,1018.59,214,8.99,2.44,-32,1
1644532004,2022-02-10 23:26,63.31,992.79,1018.57,214,9.02,2.43,-34,1
1644532066,2022-02-10 23:27,63.55,992.77,1018.55,214,8.96,2.43,-31,1
1644532127,2022-02-10 23:28,63.66,992.81,1018.59,214,9.00,2.49,-33,1
1644532188,2022-02-10 23:29,63.73,992.82,1018.60,214,8.94,2.45,-34,1
1644532249,2022-02-10 23:30,63.94,992.81,1018.60,214,8.90,2.45,-35,1
1644532311,2022-02-10 23:31,63.61,992.84,1018.62,214,8.90,2.38,-33,1
1644532372,2022-02-10 23:32,64.07,992.85,1018.63,214,8.88,2.46,-33,1
1644532433,2022-02-10 23:33,64.00,992.83,1018.61,214,8.97,2.53,-34,1
1644532494,2022-02-10 23:34,63.70,992.85,1018.64,214,9.06,2.55,-33,1
1644532555,2022-02-10 23:35,63.58,992.86,1018.64,214,9.03,2.50,-33,1
1644532616,2022-02-10 23:36,63.72,992.84,1018.63,214,8.99,2.49,-32,1
1644532677,2022-02-10 23:37,63.69,992.90,1018.69,214,9.00,2.49,-33,1
1644532738,2022-02-10 23:38,63.69,992.90,1018.68,214,9.05,2.54,-34,1
1644532799,2022-02-10 23:39,63.78,992.93,1018.71,214,8.92,2.44,-33,1
1644532860,2022-02-10 23:41,63.85,992.88,1018.67,214,8.95,2.48,-32,1
1644532921,2022-02-10 23:42,63.64,992.88,1018.67,214,9.07,2.55,-33,1
1644532982,2022-02-10 23:43,63.74,992.93,1018.71,214,9.04,2.54,-34,1
1644533043,2022-02-10 23:44,63.66,992.91,1018.70,214,9.07,2.55,-35,1
1644533104,2022-02-10 23:45,63.67,992.93,1018.72,214,9.09,2.58,-34,1
1644533165,2022-02-10 23:46,62.84,992.92,1018.70,214,9.21,2.50,-33,1
1644533226,2022-02-10 23:47,63.02,992.99,1018.78,214,9.22,2.55,-35,1
1644533287,2022-02-10 23:48,63.11,992.96,1018.74,214,9.20,2.56,-32,1
1644533348,2022-02-10 23:49,62.98,992.97,1018.75,214,9.27,2.59,-33,1
1644533409,2022-02-10 23:50,62.78,992.92,1018.70,214,9.34,2.61,-33,1
1644533470,2022-02-10 23:51,62.72,993.01,1018.80,214,9.28,2.54,-34,1
1644533531,2022-02-10 23:52,62.97,992.98,1018.76,214,9.23,2.55,-34,1
1644533593,2022-02-10 23:53,62.79,992.97,1018.75,214,9.30,2.58,-33,1
1644533655,2022-02-10 23:54,62.99,992.97,1018.76,214,9.25,2.58,-33,1
1644533716,2022-02-10 23:55,63.09,992.94,1018.73,214,9.29,2.64,-34,1
1644533777,2022-02-10 23:56,63.00,992.98,1018.76,214,9.26,2.59,-32,1
1644533838,2022-02-10 23:57,63.20,993.02,1018.81,214,9.22,2.59,-34,1
1644533899,2022-02-10 23:58,63.03,992.99,1018.78,214,9.33,2.66,-33,1
1644533960,2022-02-10 23:59,62.72,993.04,1018.82,214,9.38,2.64,-33,1