1644534021,2022-02-11 00:00,62.52,993.00,1018.78,214,9.49,2.70,-34,1
1644534083,2022-02-11 00:01,62.54,992.99,1018.77,214,9.53,2.74,-35,1
1644534144,2022-02-11 00:02,62.25,993.01,1018.79,214,9.45,2.60,-32,1
1644534205,2022-02-11 00:03,63.00,993.08,1018.87,214,9.23,2.56,-34,1
1644534266,2022-02-11 00:04,63.51,993.12,1018.91,214,9.08,2.53,-34,1
1644534327,2022-02-11 00:05,63.90,993.08,1018.87,214,9.00,2.54,-33,1
1644534388,2022-02-11 00:06,63.86,993.09,1018.87,214,9.09,2.62,-33,1
1644534450,2022-02-11 00:07,63.59,993.11,1018.89,214,9.18,2.64,-32,1
1644534511,2022-02-11 00:08,63.51,993.14,1018.93,214,9.20,2.65,-34,1
1644534571,2022-02-11 00:09,63.60,993.13,1018.91,214,9.19,2.65,-36,1
1644534632,2022-02-11 00:10,63.61,993.15,1018.93,214,9.24,2.70,-35,1
1644534693,2022-02-11 00:11,63.42,993.17,1018.96,214,9.30,2.72,-34,1
1644534754,2022-02-11 00:12,63.11,993.14,1018.92,214,9.37,2.72,-35,1
1644534815,2022-02-11 00:13,62.89,993.19,1018.97,214,9.42,2.71,-36,1
1644534877,2022-02-11 00:14,62.67,993.15,1018.93,214,9.50,2.74,-33,1
1644534938,2022-02-11 00:15,62.97,993.20,1018.98,214,9.42,2.73,-33,1
1644534999,2022-02-11 00:16,63.00,993.17,1018.95,214,9.36,2.68,-34,1
1644535060,2022-02-11 00:17,62.92,993.17,1018.95,214,9.43,2.73,-34,1
1644535120,2022-02-11 00:18,62.84,993.20,1018.98,214,9.46,2.74,-33,1
1644535181,2022-02-11 00:19,62.87,993.25,1019.03,214,9.37,2.66,-34,1
1644535241,2022-02-11 00:20,62.98,993.27,1019.06,214,9.34,2.66,-33,1
1644535302,2022-02-11 00:21,63.04,993.26,1019.04,214,9.36,2.69,-33,1
1644535362,2022-02-11 00:22,63.04,993.26,1019.04,214,9.35,2.68,-33,1
1644535423,2022-02-11 00:23,63.17,993.23,1019.01,214,9.31,2.67,-34,1
1644535483,2022-02-11 00:24,63.22,993.24,1019.02,214,9.34,2.71,-34,1
1644535544,2022-02-11 00:25,63.49,993.25,1019.03,214,9.21,2.65,-33,1
1644535605,2022-02-11 00:26,63.48,993.25,1019.03,214,9.32,2.75,-33,1
1644535666,2022-02-11 00:27,63.15,993.24,1019.02,214,9.42,2.77,-35,1
1644535727,2022-02-11 00:28,62.67,993.29,1019.07,214,9.44,2.68,-34,1
1644535788,2022-02-11 00:29,63.13,993.28,1019.06,214,9.34,2.69,-35,1
1644535849,2022-02-11 00:30,63.52,993.26,1019.04,214,9.24,2.68,-33,1
1644535910,2022-02-11 00:31,63.50,993.29,1019.07,214,9.30,2.74,-34,1
1644535971,2022-02-11 00:32,63.73,993.32,1019.11,214,9.18,2.67,-34,1
1644536032,2022-02-11 00:33,63.75,993.30,1019.08,214,9.21,2.71,-33,1
1644536093,2022-02-11 00:34,63.58,993.32,1019.11,214,9.25,2.71,-35,1
1644536154,2022-02-11 00:35,63.63,993.29,1019.08,214,9.22,2.69,-34,1
1644536215,2022-02-11 00:36,63.60,993.34,1019.12,214,9.25,2.71,-35,1
1644536277,2022-02-11 00:37,63.77,993.33,1019.11,214,9.23,2.73,-33,1
1644536338,2022-02-11 00:38,63.72,993.35,1019.14,214,9.22,2.71,-33,1
1644536399,2022-02-11 00:39,63.91,993.33,1019.12,214,9.12,2.66,-33,1
1644536460,2022-02-11 00:41,63.81,993.38,1019.16,214,9.16,2.67,-37,1
1644536521,2022-02-11 00:42,64.06,993.37,1019.16,214,9.12,2.69,-33,1
1644536582,2022-02-11 00:43,64.07,993.40,1019.18,214,9.12,2.69,-34,1
1644536643,2022-02-11 00:44,64.10,993.41,1019.19,214,9.13,2.71,-33,1
1644536704,2022-02-11 00:45,64.29,993.40,1019.19,214,9.06,2.68,-33,1
1644536764,2022-02-11 00:46,64.60,993.39,1019.17,214,8.97,2.67,-33,1
1644536825,2022-02-11 00:47,64.68,993.37,1019.15,214,9.04,2.75,-32,1
1644536886,2022-02-11 00:48,64.80,993.39,1019.17,214,8.95,2.69,-33,1
1644536947,2022-02-11 00:49,64.70,993.38,1019.16,214,9.03,2.74,-34,1
1644537007,2022-02-11 00:50,64.79,993.41,1019.19,214,8.98,2.72,-34,1
1644537068,2022-02-11 00:51,64.67,993.39,1019.18,214,9.04,2.75,-35,1
1644537129,2022-02-11 00:52,64.55,993.38,1019.16,214,9.11,2.79,-33,1
1644537190,2022-02-11 00:53,64.51,993.38,1019.17,214,9.15,2.82,-33,1
1644537251,2022-02-11 00:54,64.49,993.39,1019.17,214,9.07,2.74,-33,1
1644537312,2022-02-11 00:55,64.40,993.40,1019.18,214,9.17,2.81,-32,1
1644537373,2022-02-11 00:56,64.24,993.43,1019.21,214,9.21,2.81,-33,1
1644537434,2022-02-11 00:57,64.22,993.39,1019.18,214,9.20,2.80,-34,1
1644537496,2022-02-11 00:58,64.19,993.44,1019.22,214,9.19,2.78,-35,1
1644537557,2022-02-11 00:59,64.44,993.43,1019.22,214,9.16,2.81,-33,1
1644537618,2022-02-11 01:00,64.39,993.39,1019.18,214,9.18,2.82,-34,1
1644537679,2022-02-11 01:01,64.31,993.43,1019.21,214,9.14,2.76,-33,1
1644537740,2022-02-11 01:02,64.47,993.47,1019.25,214,9.18,2.84,-33,1
1644537801,2022-02-11 01:03,64.37,993.46,1019.24,214,9.19,2.83,-33,1
1644537862,2022-02-11 01:04,64.38,993.49,1019.27,214,9.19,2.83,-35,1
1644537923,2022-02-11 01:05,64.51,993.49,1019.27,214,9.17,2.84,-33,1
1644537985,2022-02-11 01:06,64.35,993.49,1019.28,214,9.24,2.87,-34,1
1644538046,2022-02-11 01:07,64.11,993.49,1019.27,214,9.27,2.84,-33,1
1644538107,2022-02-11 01:08,64.37,993.48,1019.26,214,9.19,2.83,-34,1
1644538167,2022-02-11 01:09,64.38,993.51,1019.29,214,9.23,2.86,-34,1
1644538228,2022-02-11 01:10,64.12,993.54,1019.33,214,9.28,2.85,-33,1
1644538289,2022-02-11 01:11,64.44,993.52,1019.30,214,9.21,2.86,-33,1
1644538350,2022-02-11 01:12,64.45,993.51,1019.30,214,9.26,2.91,-34,1
1644538411,2022-02-11 01:13,64.36,993.51,1019.29,214,9.32,2.95,-33,1
1644538472,2022-02-11 01:14,64.30,993.49,1019.27,214,9.36,2.97,-35,1
1644538533,2022-02-11 01:15,64.32,993.48,1019.26,214,9.29,2.91,-31,1
1644538595,2022-02-11 01:16,64.26,993.51,1019.30,214,9.33,2.93,-34,1
1644538656,2022-02-11 01:17,64.25,993.53,1019.32,214,9.35,2.95,-33,1
1644538717,2022-02-11 01:18,64.45,993.52,1019.30,214,9.17,2.82,-35,1
1644538779,2022-02-11 01:19,64.82,993.54,1019.32,214,9.12,2.86,-34,1
1644538840,2022-02-11 01:20,64.85,993.51,1019.29,214,9.22,2.96,-32,1
1644538901,2022-02-11 01:21,64.52,993.51,1019.29,214,9.28,2.94,-35,1
1644538962,2022-02-11 01:22,64.47,993.51,1019.29,214,9.36,3.01,-33,1
1644539023,2022-02-11 01:23,64.49,993.52,1019.31,214,9.26,2.92,-34,1
1644539083,2022-02-11 01:24,64.81,993.49,1019.27,214,9.12,2.85,-32,1
1644539144,2022-02-11 01:25,64.96,993.52,1019.31,214,9.18,2.94,-33,1
1644539205,2022-02-11 01:26,65.38,993.52,1019.31,214,9.10,2.96,-33,1
1644539266,2022-02-11 01:27,65.76,993.53,1019.31,214,9.01,2.95,-33,1
1644539327,2022-02-11 01:28,65.62,993.59,1019.37,214,9.05,2.96,-33,1
1644539388,2022-02-11 01:29,66.30,993.54,1019.32,214,8.97,3.03,-32,1
1644539449,2022-02-11 01:30,66.40,993.60,1019.38,214,8.91,3.00,-34,1
1644539509,2022-02-11 01:31,66.53,993.62,1019.40,214,8.86,2.97,-32,1
1644539570,2022-02-11 01:32,66.94,993.56,1019.34,214,8.82,3.02,-34,1
1644539631,2022-02-11 01:33,67.20,993.57,1019.36,214,8.82,3.08,-32,1
1644539692,2022-02-11 01:34,67.33,993.59,1019.37,214,8.82,3.11,-34,1
1644539753,2022-02-11 01:35,68.00,993.57,1019.35,214,8.66,3.09,-33,1
1644539814,2022-02-11 01:36,68.14,993.57,1019.36,214,8.73,3.19,-33,1
1644539875,2022-02-11 01:37,68.40,993.61,1019.39,214,8.59,3.11,-33,1
1644539936,2022-02-11 01:38,68.78,993.60,1019.38,214,8.61,3.21,-33,1
1644539997,2022-02-11 01:39,68.68,993.63,1019.41,214,8.67,3.24,-33,1
1644540058,2022-02-11 01:40,68.68,993.65,1019.44,214,8.66,3.23,-33,1
1644540119,2022-02-11 01:41,68.48,993.64,1019.42,214,8.81,3.34,-33,1
1644540180,2022-02-11 01:43,68.50,993.64,1019.42,214,8.83,3.36,-34,1
1644540241,2022-02-11 01:44,68.22,993.68,1019.46,214,8.86,3.33,-36,1
1644540302,2022-02-11 01:45,68.77,993.66,1019.44,214,8.79,3.38,-34,1
1644540363,2022-02-11 01:46,68.68,993.62,1019.40,214,8.85,3.42,-33,1
1644540424,2022-02-11 01:47,69.15,993.69,1019.48,214,8.69,3.36,-35,1
1644540485,2022-02-11 01:48,70.10,993.58,1019.36,214,8.60,3.47,-34,1
1644540545,2022-02-11 01:49,70.13,993.61,1019.39,214,8.68,3.55,-33,1
1644540606,2022-02-11 01:50,69.96,993.63,1019.42,214,8.68,3.51,-33,1
1644540667,2022-02-11 01:51,70.53,993.58,1019.36,214,8.57,3.52,-37,1
1644540728,2022-02-11 01:52,70.55,993.58,1019.36,214,8.59,3.55,-34,1
1644540789,2022-02-11 01:53,70.84,993.60,1019.38,214,8.53,3.55,-33,1
1644540850,2022-02-11 01:54,70.56,993.56,1019.34,214,8.59,3.55,-32,1
1644540911,2022-02-11 01:55,70.91,993.66,1019.45,214,8.57,3.60,-34,1
1644540972,2022-02-11 01:56,71.14,993.58,1019.36,214,8.59,3.66,-33,1
1644541033,2022-02-11 01:57,71.15,993.60,1019.39,214,8.57,3.65,-33,1
1644541094,2022-02-11 01:58,71.39,993.60,1019.38,214,8.54,3.67,-32,1
1644541155,2022-02-11 01:59,71.47,993.62,1019.40,214,8.49,3.64,-34,1
1644541217,2022-02-11 02:00,71.97,993.55,1019.33,214,8.44,3.69,-33,1
1644541278,2022-02-11 02:01,71.88,993.55,1019.34,214,8.49,3.72,-33,1
1644541340,2022-02-11 02:02,71.85,993.55,1019.34,214,8.55,3.77,-34,1
1644541401,2022-02-11 02:03,72.04,993.51,1019.29,214,8.50,3.76,-33,1
1644541462,2022-02-11 02:04,72.08,993.49,1019.28,214,8.49,3.75,-32,1
1644541523,2022-02-11 02:05,72.40,993.52,1019.30,214,8.40,3.73,-36,1
1644541584,2022-02-11 02:06,73.10,993.51,1019.29,214,8.28,3.75,-36,1
1644541645,2022-02-11 02:07,73.40,993.52,1019.30,214,8.25,3.78,-34,1
1644541706,2022-02-11 02:08,73.95,993.54,1019.32,214,8.27,3.91,-33,1
1644541767,2022-02-11 02:09,73.63,993.58,1019.36,214,8.35,3.92,-34,1
1644541828,2022-02-11 02:10,73.16,993.56,1019.34,214,8.41,3.89,-34,1
1644541889,2022-02-11 02:11,72.93,993.58,1019.36,214,8.46,3.89,-35,1
1644541950,2022-02-11 02:12,72.74,993.54,1019.32,214,8.47,3.87,-34,1
1644542011,2022-02-11 02:13,72.74,993.58,1019.36,214,8.43,3.83,-32,1
1644542072,2022-02-11 02:14,72.79,993.52,1019.30,214,8.44,3.85,-33,1
1644542133,2022-02-11 02:15,72.66,993.55,1019.33,214,8.46,3.84,-35,1
1644542194,2022-02-11 02:16,72.85,993.52,1019.31,214,8.37,3.79,-33,1
1644542254,2022-02-11 02:17,73.20,993.54,1019.33,214,8.31,3.80,-33,1
1644542315,2022-02-11 02:18,73.12,993.55,1019.33,214,8.32,3.80,-33,1
1644542376,2022-02-11 02:19,73.29,993.55,1019.34,214,8.27,3.78,-34,1
1644542437,2022-02-11 02:20,73.08,993.53,1019.31,214,8.40,3.87,-34,1
1644542498,2022-02-11 02:21,73.32,993.48,1019.27,214,8.22,3.74,-33,1
1644542559,2022-02-11 02:22,73.73,993.53,1019.32,214,8.12,3.72,-35,1
1644542620,2022-02-11 02:23,74.01,993.51,1019.30,214,8.10,3.75,-35,1
1644542681,2022-02-11 02:24,74.18,993.54,1019.32,214,8.07,3.76,-35,1
1644542741,2022-02-11 02:25,74.17,993.54,1019.32,214,8.14,3.82,-34,1
1644542802,2022-02-11 02:26,73.77,993.56,1019.35,214,8.24,3.84,-33,1
1644542863,2022-02-11 02:27,73.46,993.56,1019.35,214,8.29,3.83,-35,1
1644542923,2022-02-11 02:28,73.92,993.61,1019.39,214,8.18,3.81,-34,1
1644542984,2022-02-11 02:29,74.22,993.57,1019.36,214,8.13,3.82,-31,1
1644543044,2022-02-11 02:30,74.42,993.58,1019.36,214,8.12,3.85,-33,1
1644543105,2022-02-11 02:31,74.41,993.61,1019.39,214,8.11,3.84,-34,1
1644543166,2022-02-11 02:32,74.55,993.60,1019.38,214,8.09,3.85,-33,1
1644543227,2022-02-11 02:33,74.44,993.59,1019.38,214,8.16,3.90,-35,1
1644543288,2022-02-11 02:34,74.25,993.61,1019.39,214,8.21,3.91,-34,1
1644543349,2022-02-11 02:35,74.57,993.60,1019.38,214,8.15,3.91,-34,1
1644543410,2022-02-11 02:36,74.51,993.60,1019.39,214,8.12,3.87,-34,1
1644543471,2022-02-11 02:37,74.84,993.61,1019.39,214,8.03,3.85,-35,1
1644543532,2022-02-11 02:38,75.01,993.56,1019.35,214,8.05,3.90,-33,1
1644543593,2022-02-11 02:39,75.09,993.58,1019.36,214,8.03,3.89,-33,1
1644543654,2022-02-11 02:40,75.34,993.57,1019.35,214,7.98,3.89,-35,1
1644543715,2022-02-11 02:41,75.71,993.56,1019.34,214,7.93,3.91,-34,1
1644543775,2022-02-11 02:42,75.85,993.55,1019.33,214,7.91,3.92,-34,1
1644543836,2022-02-11 02:43,75.92,993.53,1019.32,214,7.90,3.92,-32,1
1644543897,2022-02-11 02:44,76.34,993.52,1019.30,214,7.82,3.92,-31,1
1644543958,2022-02-11 02:45,76.37,993.53,1019.31,214,7.78,3.89,-34,1
1644544019,2022-02-11 02:46,76.00,993.52,1019.31,214,7.91,3.95,-33,1
1644544080,2022-02-11 02:48,76.08,993.56,1019.35,214,7.89,3.94,-33,1
1644544141,2022-02-11 02:49,75.96,993.58,1019.36,214,7.95,3.98,-33,1
1644544202,2022-02-11 02:50,75.73,993.51,1019.29,214,7.98,3.96,-33,1
1644544263,2022-02-11 02:51,76.06,993.52,1019.31,214,7.80,3.85,-32,1
1644544324,2022-02-11 02:52,76.22,993.49,1019.27,214,7.85,3.93,-32,1
1644544385,2022-02-11 02:53,76.28,993.54,1019.32,214,7.87,3.96,-36,1
1644544446,2022-02-11 02:54,76.16,993.47,1019.25,214,7.94,4.01,-34,1
1644544507,2022-02-11 02:55,75.80,993.49,1019.27,214,7.94,3.94,-33,1
1644544568,2022-02-11 02:56,75.84,993.50,1019.28,214,7.93,3.94,-33,1
1644544629,2022-02-11 02:57,75.96,993.46,1019.24,214,7.90,3.93,-34,1
1644544689,2022-02-11 02:58,76.09,993.43,1019.21,214,7.81,3.87,-32,1
1644544750,2022-02-11 02:59,75.95,993.40,1019.18,214,7.93,3.96,-33,1
1644544811,2022-02-11 03:00,75.73,993.38,1019.16,214,8.02,4.00,-33,1
1644544871,2022-02-11 03:01,75.46,993.41,1019.19,214,8.00,3.93,-34,1
1644544932,2022-02-11 03:02,75.46,993.38,1019.16,214,7.98,3.91,-32,1
1644544993,2022-02-11 03:03,75.42,993.35,1019.13,214,8.07,3.99,-34,1
1644545054,2022-02-11 03:04,75.69,993.35,1019.13,214,7.82,3.80,-36,1
1644545115,2022-02-11 03:05,76.15,993.35,1019.13,214,7.77,3.84,-34,1
1644545176,2022-02-11 03:06,76.29,993.29,1019.07,214,7.73,3.83,-33,1
1644545237,2022-02-11 03:07,76.19,993.33,1019.12,214,7.78,3.86,-33,1
1644545298,2022-02-11 03:08,76.18,993.27,1019.06,214,7.82,3.89,-35,1
1644545359,2022-02-11 03:09,76.18,993.26,1019.04,214,7.78,3.85,-36,1
1644545421,2022-02-11 03:10,76.03,993.27,1019.05,214,7.87,3.91,-31,1
1644545482,2022-02-11 03:11,75.80,993.24,1019.03,214,7.86,3.86,-33,1
1644545543,2022-02-11 03:12,76.09,993.22,1019.00,214,7.78,3.84,-33,1
1644545605,2022-02-11 03:13,76.10,993.16,1018.94,214,7.84,3.90,-33,1
1644545666,2022-02-11 03:14,75.76,993.19,1018.97,214,7.87,3.86,-33,1
1644545726,2022-02-11 03:15,75.62,993.19,1018.97,214,7.92,3.89,-32,1
1644545787,2022-02-11 03:16,75.24,993.14,1018.92,214,8.00,3.89,-34,1
1644545848,2022-02-11 03:17,75.05,993.20,1018.99,214,7.98,3.84,-32,1
1644545909,2022-02-11 03:18,75.01,993.18,1018.97,214,7.99,3.84,-36,1
1644545970,2022-02-11 03:19,75.42,993.14,1018.93,214,7.85,3.78,-35,1
1644546031,2022-02-11 03:20,75.45,993.16,1018.94,214,7.86,3.80,-34,1
1644546092,2022-02-11 03:21,75.31,993.17,1018.96,214,7.91,3.82,-34,1
1644546153,2022-02-11 03:22,75.28,993.15,1018.94,214,7.90,3.80,-33,1
1644546214,2022-02-11 03:23,75.19,993.16,1018.94,214,7.94,3.83,-33,1
1644546275,2022-02-11 03:24,75.07,993.15,1018.94,214,7.98,3.84,-33,1
1644546336,2022-02-11 03:25,74.85,993.15,1018.93,214,8.04,3.86,-34,1
1644546397,2022-02-11 03:26,74.59,993.17,1018.95,214,8.07,3.84,-33,1
1644546458,2022-02-11 03:27,74.60,993.13,1018.92,214,8.06,3.83,-33,1
1644546519,2022-02-11 03:28,74.32,993.13,1018.91,214,8.14,3.85,-33,1
1644546580,2022-02-11 03:29,74.50,993.10,1018.88,214,8.09,3.84,-33,1
1644546640,2022-02-11 03:30,74.49,993.10,1018.89,214,8.06,3.81,-33,1
1644546701,2022-02-11 03:31,74.56,993.09,1018.87,214,8.08,3.84,-35,1
1644546761,2022-02-11 03:32,74.73,993.09,1018.87,214,7.97,3.77,-34,1
1644546822,2022-02-11 03:33,75.31,993.08,1018.86,214,7.83,3.74,-34,1
1644546882,2022-02-11 03:34,75.42,993.07,1018.86,214,7.81,3.74,-35,1
1644546943,2022-02-11 03:35,75.29,993.07,1018.86,214,7.91,3.81,-33,1
1644547003,2022-02-11 03:36,75.06,993.08,1018.86,214,7.90,3.76,-32,1
1644547064,2022-02-11 03:37,75.06,993.12,1018.90,214,7.89,3.75,-34,1
1644547125,2022-02-11 03:38,75.13,993.13,1018.91,214,7.88,3.76,-35,1
1644547186,2022-02-11 03:39,75.03,993.15,1018.93,214,7.98,3.83,-35,1
1644547247,2022-02-11 03:40,74.87,993.11,1018.90,214,7.97,3.79,-33,1
1644547307,2022-02-11 03:41,74.78,993.12,1018.90,214,7.96,3.77,-35,1
1644547368,2022-02-11 03:42,74.85,993.14,1018.92,214,7.94,3.76,-34,1
1644547429,2022-02-11 03:43,75.20,993.10,1018.89,214,7.82,3.71,-34,1
1644547490,2022-02-11 03:44,75.18,993.11,1018.89,214,7.83,3.72,-33,1
1644547551,2022-02-11 03:45,75.12,993.14,1018.92,214,7.91,3.78,-33,1
1644547612,2022-02-11 03:46,74.80,993.11,1018.89,214,8.00,3.81,-34,1
1644547673,2022-02-11 03:47,74.49,993.11,1018.89,214,8.07,3.82,-32,1
1644547734,2022-02-11 03:48,74.35,993.12,1018.91,214,8.13,3.85,-34,1
1644547794,2022-02-11 03:49,74.32,993.10,1018.88,214,8.20,3.91,-33,1
1644547855,2022-02-11 03:50,73.52,993.13,1018.91,214,8.15,3.71,-33,1
1644547916,2022-02-11 03:51,73.85,993.12,1018.90,214,8.18,3.80,-34,1
1644547977,2022-02-11 03:52,73.64,993.07,1018.86,214,8.19,3.77,-33,1
1644548038,2022-02-11 03:53,73.55,993.10,1018.88,214,8.27,3.83,-35,1
1644548099,2022-02-11 03:54,73.31,993.13,1018.91,214,8.29,3.80,-33,1
1644548160,2022-02-11 03:56,73.21,993.15,1018.93,214,8.23,3.72,-33,1
1644548221,2022-02-11 03:57,73.32,993.10,1018.89,214,8.28,3.80,-34,1
1644548282,2022-02-11 03:58,73.17,993.10,1018.88,214,8.25,3.74,-33,1
1644548343,2022-02-11 03:59,73.72,993.12,1018.91,214,8.13,3.73,-34,1
1644548404,2022-02-11 04:00,74.00,993.15,1018.93,214,8.02,3.67,-33,1
1644548465,2022-02-11 04:01,74.54,993.17,1018.95,214,7.96,3.72,-33,1
1644548526,2022-02-11 04:02,74.38,993.13,1018.91,214,8.05,3.78,-35,1
1644548587,2022-02-11 04:03,74.25,993.14,1018.92,214,8.09,3.79,-33,1
1644548648,2022-02-11 04:04,74.07,993.14,1018.93,214,8.06,3.73,-34,1
1644548709,2022-02-11 04:05,74.11,993.11,1018.89,214,8.07,3.75,-35,1
1644548769,2022-02-11 04:06,74.38,993.11,1018.90,214,7.96,3.69,-34,1
1644548830,2022-02-11 04:07,74.75,993.11,1018.89,214,7.82,3.63,-35,1
1644548891,2022-02-11 04:08,74.29,993.10,1018.88,214,7.85,3.57,-33,1
1644548952,2022-02-11 04:09,74.77,993.10,1018.88,214,7.83,3.64,-34,1
1644549013,2022-02-11 04:10,75.08,993.05,1018.84,214,7.74,3.61,-33,1
1644549074,2022-02-11 04:11,74.99,993.07,1018.86,214,7.82,3.67,-33,1
1644549135,2022-02-11 04:12,74.57,993.09,1018.87,214,7.86,3.63,-34,1
1644549196,2022-02-11 04:13,74.68,993.11,1018.90,214,7.88,3.67,-34,1
1644549257,2022-02-11 04:14,74.38,993.14,1018.93,214,7.96,3.69,-33,1
1644549318,2022-02-11 04:15,74.29,993.16,1018.94,214,7.94,3.65,-34,1
1644549379,2022-02-11 04:16,74.17,993.17,1018.95,214,7.98,3.67,-33,1
1644549440,2022-02-11 04:17,74.01,993.12,1018.91,214,8.06,3.72,-34,1
1644549501,2022-02-11 04:18,73.61,993.10,1018.88,214,8.05,3.63,-35,1
1644549562,2022-02-11 04:19,73.97,993.13,1018.91,214,7.95,3.60,-32,1
1644549623,2022-02-11 04:20,74.40,993.15,1018.94,214,7.93,3.67,-34,1
1644549685,2022-02-11 04:21,74.03,993.12,1018.90,214,7.94,3.60,-33,1
1644549745,2022-02-11 04:22,74.08,993.09,1018.88,214,7.82,3.50,-34,1
1644549806,2022-02-11 04:23,74.55,993.13,1018.91,214,7.88,3.64,-33,1
1644549867,2022-02-11 04:24,74.38,993.14,1018.93,214,7.91,3.64,-32,1
1644549928,2022-02-11 04:25,74.26,993.10,1018.88,214,7.90,3.61,-34,1
1644549989,2022-02-11 04:26,74.44,993.10,1018.88,214,7.82,3.57,-32,1
1644550050,2022-02-11 04:27,74.77,993.09,1018.87,214,7.83,3.64,-31,1
1644550111,2022-02-11 04:28,74.55,993.15,1018.93,214,7.85,3.62,-33,1
1644550172,2022-02-11 04:29,74.76,993.12,1018.90,214,7.76,3.57,-34,1
1644550233,2022-02-11 04:30,74.79,993.18,1018.96,214,7.77,3.58,-34,1
1644550295,2022-02-11 04:31,74.62,993.18,1018.96,214,7.86,3.64,-35,1
1644550355,2022-02-11 04:32,74.43,993.21,1018.99,214,7.92,3.66,-36,1
1644550416,2022-02-11 04:33,74.18,993.22,1019.00,214,8.01,3.70,-34,1
1644550477,2022-02-11 04:34,74.05,993.26,1019.04,214,7.91,3.58,-33,1
1644550538,2022-02-11 04:35,73.82,993.27,1019.05,214,8.00,3.62,-36,1
1644550599,2022-02-11 04:36,73.92,993.25,1019.03,214,7.96,3.60,-34,1
1644550660,2022-02-11 04:37,74.10,993.28,1019.07,214,7.97,3.65,-35,1
1644550721,2022-02-11 04:38,73.98,993.31,1019.10,214,7.92,3.57,-33,1
1644550781,2022-02-11 04:39,74.25,993.31,1019.10,214,7.85,3.56,-36,1
1644550842,2022-02-11 04:40,74.23,993.29,1019.07,214,7.86,3.56,-34,1
1644550902,2022-02-11 04:41,74.30,993.30,1019.09,214,7.90,3.62,-34,1
1644550963,2022-02-11 04:42,74.49,993.30,1019.08,214,7.79,3.55,-33,1
1644551024,2022-02-11 04:43,75.30,993.36,1019.14,214,7.59,3.51,-34,1
1644551085,2022-02-11 04:44,75.23,993.33,1019.11,214,7.68,3.58,-36,1
1644551146,2022-02-11 04:45,75.25,993.32,1019.10,214,7.72,3.62,-34,1
1644551207,2022-02-11 04:46,74.99,993.32,1019.10,214,7.82,3.67,-33,1
1644551268,2022-02-11 04:47,74.79,993.31,1019.09,214,7.85,3.66,-35,1
1644551329,2022-02-11 04:48,74.65,993.28,1019.06,214,7.85,3.63,-33,1
1644551390,2022-02-11 04:49,74.62,993.29,1019.07,214,7.87,3.65,-33,1
1644551451,2022-02-11 04:50,74.60,993.29,1019.07,214,7.89,3.66,-35,1
1644551512,2022-02-11 04:51,74.39,993.28,1019.07,214,7.98,3.71,-34,1
1644551573,2022-02-11 04:52,74.30,993.28,1019.06,214,7.91,3.63,-35,1
1644551634,2022-02-11 04:53,74.44,993.31,1019.10,214,7.87,3.61,-34,1
1644551695,2022-02-11 04:54,74.53,993.35,1019.13,214,7.87,3.63,-35,1
1644551755,2022-02-11 04:55,74.72,993.32,1019.10,214,7.81,3.61,-36,1
1644551817,2022-02-11 04:56,75.02,993.33,1019.11,214,7.74,3.60,-31,1
1644551878,2022-02-11 04:57,75.15,993.34,1019.13,214,7.79,3.67,-34,1
1644551938,2022-02-11 04:58,74.88,993.34,1019.13,214,7.81,3.64,-33,1
1644551999,2022-02-11 04:59,74.65,993.33,1019.11,214,7.83,3.62,-34,1
1644552060,2022-02-11 05:01,74.63,993.33,1019.11,214,7.82,3.60,-34,1
1644552121,2022-02-11 05:02,75.11,993.34,1019.12,214,7.79,3.66,-34,1
1644552182,2022-02-11 05:03,74.98,993.35,1019.13,214,7.80,3.65,-33,1
1644552243,2022-02-11 05:04,75.55,993.32,1019.10,214,7.63,3.59,-34,1
1644552304,2022-02-11 05:05,75.82,993.35,1019.13,214,7.60,3.61,-34,1
1644552365,2022-02-11 05:06,75.61,993.34,1019.13,214,7.68,3.65,-33,1
1644552426,2022-02-11 05:07,75.63,993.30,1019.08,214,7.65,3.63,-34,1
1644552487,2022-02-11 05:08,75.47,993.28,1019.06,214,7.74,3.68,-33,1
1644552548,2022-02-11 05:09,75.71,993.31,1019.09,214,7.65,3.64,-34,1
1644552609,2022-02-11 05:10,76.00,993.28,1019.06,214,7.52,3.57,-35,1
1644552670,2022-02-11 05:11,76.03,993.31,1019.10,214,7.58,3.63,-33,1
1644552731,2022-02-11 05:12,75.96,993.28,1019.07,214,7.63,3.67,-33,1
1644552792,2022-02-11 05:13,75.67,993.30,1019.08,214,7.70,3.68,-33,1
1644552852,2022-02-11 05:14,75.52,993.31,1019.10,214,7.77,3.72,-33,1
1644552913,2022-02-11 05:15,75.23,993.33,1019.11,214,7.79,3.69,-33,1
1644552974,2022-02-11 05:16,75.11,993.33,1019.12,214,7.77,3.65,-31,1
1644553035,2022-02-11 05:17,75.14,993.34,1019.13,214,7.74,3.62,-32,1
1644553096,2022-02-11 05:18,75.19,993.34,1019.12,214,7.78,3.67,-34,1
1644553156,2022-02-11 05:19,74.89,993.37,1019.16,214,7.82,3.65,-34,1
1644553217,2022-02-11 05:20,74.79,993.36,1019.14,214,7.88,3.69,-31,1
1644553278,2022-02-11 05:21,74.45,993.37,1019.15,214,7.90,3.65,-35,1
1644553339,2022-02-11 05:22,74.43,993.35,1019.13,214,7.94,3.68,-32,1
1644553400,2022-02-11 05:23,74.38,993.37,1019.15,214,7.92,3.65,-33,1
1644553461,2022-02-11 05:24,74.49,993.35,1019.13,214,7.90,3.65,-35,1
1644553522,2022-02-11 05:25,74.23,993.42,1019.20,214,7.94,3.64,-33,1
1644553583,2022-02-11 05:26,74.39,993.39,1019.17,214,7.91,3.64,-34,1
1644553644,2022-02-11 05:27,74.39,993.38,1019.17,214,7.90,3.63,-33,1
1644553705,2022-02-11 05:28,74.36,993.43,1019.21,214,7.93,3.66,-32,1
1644553766,2022-02-11 05:29,74.39,993.41,1019.20,214,7.87,3.61,-35,1
1644553827,2022-02-11 05:30,74.92,993.43,1019.21,214,7.75,3.59,-33,1
1644553888,2022-02-11 05:31,75.27,993.42,1019.20,214,7.67,3.58,-35,1
1644553949,2022-02-11 05:32,75.03,993.42,1019.20,214,7.82,3.68,-32,1
1644554010,2022-02-11 05:33,74.78,993.42,1019.20,214,7.94,3.75,-32,1
1644554071,2022-02-11 05:34,74.58,993.41,1019.20,214,7.92,3.69,-33,1
1644554132,2022-02-11 05:35,74.47,993.42,1019.21,214,7.96,3.71,-33,1
1644554193,2022-02-11 05:36,74.26,993.43,1019.21,214,8.02,3.72,-34,1
1644554254,2022-02-11 05:37,74.12,993.41,1019.20,214,8.05,3.73,-34,1
1644554315,2022-02-11 05:38,73.92,993.40,1019.18,214,8.01,3.65,-34,1
1644554376,2022-02-11 05:39,73.87,993.43,1019.21,214,8.04,3.67,-34,1
1644554437,2022-02-11 05:40,73.90,993.43,1019.21,214,8.05,3.69,-33,1
1644554498,2022-02-11 05:41,73.87,993.41,1019.19,214,8.06,3.69,-35,1
1644554558,2022-02-11 05:42,73.88,993.43,1019.21,214,8.02,3.65,-33,1
1644554619,2022-02-11 05:43,74.23,993.42,1019.20,214,7.99,3.69,-34,1
1644554680,2022-02-11 05:44,74.13,993.40,1019.19,214,7.99,3.67,-32,1
1644554741,2022-02-11 05:45,74.28,993.43,1019.21,214,7.95,3.66,-34,1
1644554801,2022-02-11 05:46,74.29,993.41,1019.20,214,7.94,3.65,-32,1
1644554862,2022-02-11 05:47,74.13,993.44,1019.23,214,7.97,3.65,-33,1
1644554922,2022-02-11 05:48,74.06,993.40,1019.18,214,8.05,3.72,-34,1
1644554983,2022-02-11 05:49,73.79,993.44,1019.22,214,8.09,3.70,-34,1
1644555043,2022-02-11 05:50,73.65,993.42,1019.20,214,8.13,3.71,-34,1
1644555104,2022-02-11 05:51,73.53,993.43,1019.22,214,8.13,3.69,-33,1
1644555164,2022-02-11 05:52,73.48,993.42,1019.20,214,8.17,3.72,-34,1
1644555226,2022-02-11 05:53,73.38,993.39,1019.18,214,8.19,3.72,-33,1
1644555286,2022-02-11 05:54,73.49,993.44,1019.23,214,8.11,3.66,-35,1
1644555347,2022-02-11 05:55,73.69,993.41,1019.19,214,8.09,3.68,-36,1
1644555409,2022-02-11 05:56,73.58,993.42,1019.20,214,8.15,3.72,-35,1
1644555470,2022-02-11 05:57,73.50,993.43,1019.21,214,8.16,3.71,-34,1
1644555531,2022-02-11 05:58,73.67,993.40,1019.18,214,8.15,3.74,-32,1
1644555592,2022-02-11 05:59,73.81,993.43,1019.22,214,8.16,3.77,-33,1
1644555653,2022-02-11 06:00,73.48,993.40,1019.18,214,8.12,3.67,-34,1
1644555714,2022-02-11 06:01,73.54,993.42,1019.20,214,8.08,3.64,-35,1
1644555775,2022-02-11 06:02,73.48,993.41,1019.19,214,8.16,3.71,-36,1
1644555836,2022-02-11 06:03,73.18,993.40,1019.18,214,8.19,3.68,-35,1
1644555897,2022-02-11 06:04,73.31,993.44,1019.22,214,8.07,3.59,-34,1
1644555958,2022-02-11 06:05,73.44,993.39,1019.18,214,8.13,3.67,-34,1
1644556019,2022-02-11 06:06,73.29,993.41,1019.19,214,8.08,3.60,-33,1
1644556080,2022-02-11 06:08,73.26,993.43,1019.22,214,8.13,3.64,-32,1
1644556141,2022-02-11 06:09,73.15,993.42,1019.20,214,8.18,3.66,-34,1
1644556202,2022-02-11 06:10,73.04,993.40,1019.18,214,8.23,3.69,-34,1
1644556263,2022-02-11 06:11,72.61,993.37,1019.15,214,8.23,3.61,-33,1
1644556324,2022-02-11 06:12,72.61,993.37,1019.16,214,8.23,3.61,-34,1
1644556385,2022-02-11 06:13,72.95,993.35,1019.14,214,8.13,3.58,-34,1
1644556446,2022-02-11 06:14,72.99,993.38,1019.17,214,8.12,3.58,-34,1
1644556507,2022-02-11 06:15,72.97,993.32,1019.10,214,8.18,3.63,-33,1
1644556569,2022-02-11 06:16,72.91,993.34,1019.13,214,8.21,3.65,-34,1
1644556630,2022-02-11 06:17,72.88,993.36,1019.14,214,8.21,3.64,-34,1
1644556691,2022-02-11 06:18,72.77,993.35,1019.13,214,8.24,3.65,-34,1
1644556752,2022-02-11 06:19,72.69,993.34,1019.12,214,8.26,3.65,-35,1
1644556813,2022-02-11 06:20,72.85,993.35,1019.13,214,8.19,3.62,-33,1
1644556873,2022-02-11 06:21,73.12,993.36,1019.15,214,7.98,3.47,-33,1
1644556934,2022-02-11 06:22,73.29,993.29,1019.08,214,7.95,3.47,-34,1
1644556995,2022-02-11 06:23,73.74,993.31,1019.09,214,7.90,3.51,-34,1
1644557056,2022-02-11 06:24,73.83,993.29,1019.07,214,7.91,3.54,-33,1
1644557117,2022-02-11 06:25,74.17,993.30,1019.08,214,7.82,3.51,-34,1
1644557178,2022-02-11 06:26,74.39,993.31,1019.09,214,7.78,3.52,-32,1
1644557239,2022-02-11 06:27,74.63,993.29,1019.08,214,7.71,3.50,-34,1
1644557300,2022-02-11 06:28,75.13,993.34,1019.12,214,7.60,3.48,-34,1
1644557362,2022-02-11 06:29,75.35,993.30,1019.09,214,7.62,3.54,-34,1
1644557423,2022-02-11 06:30,75.16,993.30,1019.08,214,7.66,3.55,-33,1
1644557484,2022-02-11 06:31,75.50,993.31,1019.09,214,7.62,3.57,-34,1
1644557545,2022-02-11 06:32,75.27,993.29,1019.07,214,7.62,3.53,-33,1
1644557606,2022-02-11 06:33,75.32,993.31,1019.10,214,7.62,3.54,-33,1
1644557667,2022-02-11 06:34,74.92,993.32,1019.10,214,7.68,3.52,-33,1
1644557727,2022-02-11 06:35,74.98,993.33,1019.11,214,7.63,3.48,-31,1
1644557789,2022-02-11 06:36,74.93,993.34,1019.13,214,7.70,3.54,-32,1
1644557850,2022-02-11 06:37,74.79,993.34,1019.13,214,7.68,3.50,-33,1
1644557911,2022-02-11 06:38,74.97,993.35,1019.13,214,7.60,3.45,-35,1
1644557972,2022-02-11 06:39,74.89,993.35,1019.13,214,7.69,3.53,-33,1
1644558033,2022-02-11 06:40,74.67,993.33,1019.11,214,7.75,3.54,-32,1
1644558094,2022-02-11 06:41,74.46,993.34,1019.12,214,7.81,3.56,-33,1
1644558155,2022-02-11 06:42,74.47,993.31,1019.09,214,7.75,3.50,-34,1
1644558216,2022-02-11 06:43,74.53,993.34,1019.12,214,7.76,3.52,-34,1
1644558277,2022-02-11 06:44,74.37,993.35,1019.13,214,7.83,3.56,-34,1
1644558338,2022-02-11 06:45,74.50,993.32,1019.10,214,7.63,3.39,-33,1
1644558399,2022-02-11 06:46,75.05,993.33,1019.11,214,7.61,3.48,-35,1
1644558460,2022-02-11 06:47,75.02,993.33,1019.12,214,7.66,3.52,-33,1
1644558521,2022-02-11 06:48,75.11,993.34,1019.12,214,7.61,3.49,-33,1
1644558581,2022-02-11 06:49,75.26,993.35,1019.14,214,7.66,3.57,-33,1
1644558642,2022-02-11 06:50,76.12,993.32,1019.10,214,7.60,3.67,-32,1
1644558702,2022-02-11 06:51,76.30,993.33,1019.11,214,7.63,3.73,-35,1
1644558763,2022-02-11 06:52,76.39,993.33,1019.11,214,7.59,3.71,-34,1
1644558823,2022-02-11 06:53,76.91,993.33,1019.11,214,7.56,3.78,-33,1
1644558884,2022-02-11 06:54,77.29,993.32,1019.10,214,7.52,3.81,-33,1
1644558945,2022-02-11 06:55,77.78,993.33,1019.12,214,7.47,3.85,-33,1
1644559006,2022-02-11 06:56,78.09,993.35,1019.13,214,7.53,3.96,-34,1
1644559068,2022-02-11 06:57,78.43,993.38,1019.16,214,7.46,3.96,-34,1
1644559129,2022-02-11 06:58,78.80,993.35,1019.13,214,7.37,3.94,-33,1
1644559189,2022-02-11 06:59,79.27,993.37,1019.15,214,7.32,3.97,-33,1
1644559251,2022-02-11 07:00,79.51,993.40,1019.18,214,7.34,4.04,-34,1
1644559311,2022-02-11 07:01,79.88,993.41,1019.20,214,7.33,4.09,-34,1
1644559372,2022-02-11 07:02,80.51,993.39,1019.18,214,7.29,4.17,-33,1
1644559433,2022-02-11 07:03,80.71,993.41,1019.19,214,7.35,4.26,-33,1
1644559494,2022-02-11 07:04,80.60,993.40,1019.18,214,7.44,4.33,-36,1
1644559555,2022-02-11 07:05,80.34,993.41,1019.19,214,7.56,4.40,-34,1
1644559616,2022-02-11 07:06,80.62,993.43,1019.21,214,7.58,4.47,-35,1
1644559677,2022-02-11 07:07,80.14,993.44,1019.23,214,7.66,4.46,-34,1
1644559738,2022-02-11 07:08,80.09,993.48,1019.26,214,7.50,4.30,-34,1
1644559799,2022-02-11 07:09,80.22,993.45,1019.24,214,7.52,4.34,-33,1
1644559860,2022-02-11 07:11,80.42,993.48,1019.26,214,7.56,4.41,-33,1
1644559921,2022-02-11 07:12,80.69,993.52,1019.31,214,7.61,4.51,-33,1
1644559982,2022-02-11 07:13,80.97,993.53,1019.32,214,7.69,4.64,-34,1
1644560043,2022-02-11 07:14,81.11,993.49,1019.28,214,7.75,4.72,-33,1
1644560104,2022-02-11 07:15,81.15,993.51,1019.30,214,7.78,4.76,-33,1
1644560165,2022-02-11 07:16,81.34,993.53,1019.31,214,7.85,4.86,-34,1
1644560226,2022-02-11 07:17,81.59,993.50,1019.28,214,7.89,4.94,-34,1
1644560287,2022-02-11 07:18,81.66,993.53,1019.32,214,7.94,5.00,-32,1
1644560348,2022-02-11 07:19,82.11,993.53,1019.32,214,7.97,5.11,-34,1
1644560409,2022-02-11 07:20,82.16,993.55,1019.33,214,8.02,5.17,-33,1
1644560470,2022-02-11 07:21,82.29,993.57,1019.36,214,8.05,5.22,-34,1
1644560531,2022-02-11 07:22,82.39,993.59,1019.37,214,8.04,5.23,-32,1
1644560592,2022-02-11 07:23,82.80,993.63,1019.41,214,8.04,5.30,-34,1
1644560653,2022-02-11 07:24,83.23,993.58,1019.36,214,8.04,5.38,-37,1
1644560714,2022-02-11 07:25,83.64,993.59,1019.38,214,8.05,5.46,-36,1
1644560775,2022-02-11 07:26,84.06,993.52,1019.31,214,8.06,5.54,-32,1
1644560836,2022-02-11 07:27,84.14,993.57,1019.36,214,8.11,5.60,-33,1
1644560898,2022-02-11 07:28,83.82,993.55,1019.33,214,8.16,5.59,-34,1
1644560959,2022-02-11 07:29,83.24,993.58,1019.36,214,8.17,5.50,-33,1
1644561020,2022-02-11 07:30,82.59,993.56,1019.34,214,8.22,5.44,-35,1
1644561081,2022-02-11 07:31,82.20,993.52,1019.30,214,8.25,5.40,-33,1
1644561142,2022-02-11 07:32,81.78,993.55,1019.34,214,8.24,5.32,-34,1
1644561203,2022-02-11 07:33,81.43,993.50,1019.29,214,8.23,5.25,-33,1
1644561265,2022-02-11 07:34,81.62,993.51,1019.29,214,8.24,5.29,-33,1
1644561326,2022-02-11 07:35,81.94,993.51,1019.29,214,8.09,5.20,-33,1
1644561387,2022-02-11 07:36,82.59,993.52,1019.30,214,8.02,5.25,-31,1
1644561448,2022-02-11 07:37,82.24,993.50,1019.28,214,8.05,5.21,-32,1
1644561510,2022-02-11 07:38,82.24,993.50,1019.28,214,8.08,5.24,-34,1
1644561570,2022-02-11 07:39,81.93,993.50,1019.28,214,8.08,5.19,-33,1
1644561632,2022-02-11 07:40,82.15,993.48,1019.27,214,8.12,5.26,-32,1
1644561693,2022-02-11 07:41,81.89,993.50,1019.28,214,8.17,5.27,-33,1
1644561754,2022-02-11 07:42,81.87,993.51,1019.29,214,8.16,5.25,-32,1
1644561815,2022-02-11 07:43,81.71,993.52,1019.30,214,8.15,5.22,-34,1
1644561876,2022-02-11 07:44,81.72,993.45,1019.23,214,8.16,5.23,-34,1
1644561937,2022-02-11 07:45,81.97,993.51,1019.29,214,8.15,5.26,-34,1
1644561998,2022-02-11 07:46,82.32,993.52,1019.31,214,8.16,5.33,-33,1
1644562059,2022-02-11 07:47,82.74,993.52,1019.30,214,8.16,5.41,-33,1
1644562120,2022-02-11 07:48,83.06,993.49,1019.28,214,8.16,5.46,-33,1
1644562181,2022-02-11 07:49,83.23,993.50,1019.28,214,8.17,5.50,-35,1
1644562241,2022-02-11 07:50,83.17,993.44,1019.22,214,8.14,5.46,-32,1
1644562302,2022-02-11 07:51,83.00,993.41,1019.19,214,8.17,5.46,-33,1
1644562363,2022-02-11 07:52,82.68,993.40,1019.18,214,8.16,5.40,-32,1
1644562423,2022-02-11 07:53,82.80,993.37,1019.15,214,8.17,5.43,-33,1
1644562484,2022-02-11 07:54,82.79,993.34,1019.12,214,8.18,5.44,-34,1
1644562544,2022-02-11 07:55,82.73,993.40,1019.18,214,8.18,5.43,-32,1
1644562605,2022-02-11 07:56,82.58,993.43,1019.22,214,8.13,5.35,-33,1
1644562665,2022-02-11 07:57,83.09,993.43,1019.21,214,8.12,5.43,-34,1
1644562727,2022-02-11 07:58,83.27,993.44,1019.23,214,8.13,5.47,-33,1
1644562788,2022-02-11 07:59,83.43,993.47,1019.26,214,8.13,5.50,-33,1
1644562850,2022-02-11 08:00,83.37,993.46,1019.24,214,8.12,5.48,-34,1
1644562911,2022-02-11 08:01,83.52,993.44,1019.22,214,8.11,5.49,-33,1
1644562972,2022-02-11 08:02,83.84,993.45,1019.24,214,8.10,5.54,-33,1
1644563033,2022-02-11 08:03,83.90,993.44,1019.22,214,8.10,5.55,-34,1
1644563095,2022-02-11 08:04,83.93,993.42,1019.20,214,8.10,5.55,-33,1
1644563156,2022-02-11 08:05,83.96,993.39,1019.17,214,8.09,5.55,-33,1
1644563217,2022-02-11 08:06,84.06,993.41,1019.19,214,8.09,5.57,-35,1
1644563279,2022-02-11 08:07,84.24,993.41,1019.20,214,8.10,5.61,-33,1
1644563340,2022-02-11 08:09,84.33,993.43,1019.21,214,8.09,5.61,-34,1
1644563401,2022-02-11 08:10,84.14,993.43,1019.21,214,8.07,5.56,-35,1
1644563462,2022-02-11 08:11,84.33,993.40,1019.18,214,8.08,5.60,-34,1
1644563523,2022-02-11 08:12,84.42,993.40,1019.18,214,8.09,5.63,-34,1
1644563584,2022-02-11 08:13,84.51,993.39,1019.17,214,8.08,5.63,-34,1
1644563644,2022-02-11 08:14,84.62,993.41,1019.19,214,8.10,5.67,-33,1
1644563706,2022-02-11 08:15,84.69,993.39,1019.17,214,8.09,5.67,-36,1
1644563767,2022-02-11 08:16,84.87,993.41,1019.19,214,8.10,5.72,-33,1
1644563829,2022-02-11 08:17,85.00,993.38,1019.16,214,8.10,5.74,-34,1
1644563890,2022-02-11 08:18,85.03,993.39,1019.17,214,8.11,5.75,-34,1
1644563951,2022-02-11 08:19,85.08,993.42,1019.20,214,8.11,5.76,-38,1
1644564012,2022-02-11 08:20,85.20,993.39,1019.17,214,8.12,5.79,-35,1
1644564073,2022-02-11 08:21,85.22,993.40,1019.18,214,8.11,5.78,-35,1
1644564135,2022-02-11 08:22,85.45,993.38,1019.16,214,8.10,5.81,-34,1
1644564196,2022-02-11 08:23,85.64,993.36,1019.14,214,8.11,5.86,-37,1
1644564258,2022-02-11 08:24,85.72,993.36,1019.14,214,8.11,5.87,-33,1
1644564318,2022-02-11 08:25,85.75,993.35,1019.13,214,8.14,5.90,-34,1
1644564380,2022-02-11 08:26,85.64,993.31,1019.09,214,8.11,5.86,-33,1
1644564441,2022-02-11 08:27,85.78,993.25,1019.03,214,8.11,5.88,-37,1
1644564502,2022-02-11 08:28,86.05,993.29,1019.07,214,8.11,5.92,-35,1
1644564562,2022-02-11 08:29,86.11,993.30,1019.08,214,8.12,5.94,-33,1
1644564623,2022-02-11 08:30,86.01,993.26,1019.04,214,8.13,5.94,-33,1
1644564685,2022-02-11 08:31,85.80,993.26,1019.04,214,8.12,5.89,-34,1
1644564746,2022-02-11 08:32,85.85,993.28,1019.06,214,8.14,5.92,-34,1
1644564807,2022-02-11 08:33,85.59,993.29,1019.07,214,8.13,5.87,-35,1
1644564867,2022-02-11 08:34,85.53,993.29,1019.07,214,8.10,5.83,-34,1
1644564928,2022-02-11 08:35,85.65,993.27,1019.06,214,8.07,5.82,-36,1
1644564989,2022-02-11 08:36,85.87,993.29,1019.08,214,8.01,5.80,-35,1
1644565051,2022-02-11 08:37,86.07,993.29,1019.07,214,8.06,5.88,-34,1
1644565112,2022-02-11 08:38,86.21,993.31,1019.09,214,8.11,5.95,-34,1
1644565173,2022-02-11 08:39,85.94,993.30,1019.08,214,8.13,5.93,-33,1
1644565234,2022-02-11 08:40,85.79,993.29,1019.07,214,8.13,5.90,-33,1
1644565295,2022-02-11 08:41,85.57,993.30,1019.08,214,8.11,5.84,-35,1
1644565356,2022-02-11 08:42,85.64,993.32,1019.10,214,8.12,5.87,-34,1
1644565417,2022-02-11 08:43,85.81,993.33,1019.11,214,8.13,5.90,-33,1
1644565478,2022-02-11 08:44,85.92,993.30,1019.08,214,8.09,5.88,-34,1
1644565539,2022-02-11 08:45,86.01,993.28,1019.07,214,8.07,5.88,-35,1
1644565600,2022-02-11 08:46,86.12,993.30,1019.09,214,8.09,5.92,-34,1
1644565661,2022-02-11 08:47,86.08,993.27,1019.06,214,8.10,5.92,-33,1
1644565722,2022-02-11 08:48,85.98,993.25,1019.04,214,8.11,5.91,-34,1
1644565782,2022-02-11 08:49,85.91,993.23,1019.01,214,8.15,5.94,-35,1
1644565843,2022-02-11 08:50,85.69,993.20,1018.98,214,8.17,5.92,-38,1
1644565904,2022-02-11 08:51,85.64,993.18,1018.96,214,8.14,5.88,-33,1
1644565964,2022-02-11 08:52,85.58,993.16,1018.94,214,8.18,5.91,-33,1
1644566025,2022-02-11 08:53,85.52,993.14,1018.92,214,8.21,5.93,-33,1
1644566086,2022-02-11 08:54,85.42,993.13,1018.91,214,8.23,5.94,-33,1
1644566147,2022-02-11 08:55,84.97,993.13,1018.91,214,8.24,5.87,-33,1
1644566208,2022-02-11 08:56,84.68,993.11,1018.89,214,8.22,5.80,-30,1
1644566270,2022-02-11 08:57,84.72,993.09,1018.88,214,8.22,5.81,-38,1
1644566331,2022-02-11 08:58,84.85,993.10,1018.89,214,8.23,5.84,-34,1
1644566392,2022-02-11 08:59,84.81,993.04,1018.82,214,8.24,5.84,-33,1
1644566453,2022-02-11 09:00,84.76,993.09,1018.88,214,8.23,5.82,-35,1
1644566514,2022-02-11 09:01,84.80,993.06,1018.85,214,8.23,5.83,-33,1
1644566575,2022-02-11 09:02,84.93,993.10,1018.88,214,8.23,5.85,-33,1
1644566636,2022-02-11 09:03,85.05,993.11,1018.90,214,8.25,5.89,-33,1
1644566697,2022-02-11 09:04,85.12,993.11,1018.89,214,8.24,5.90,-35,1
1644566758,2022-02-11 09:05,85.07,993.12,1018.91,214,8.23,5.88,-33,1
1644566819,2022-02-11 09:06,85.10,993.13,1018.92,214,8.23,5.88,-34,1
1644566880,2022-02-11 09:08,85.16,993.11,1018.90,214,8.24,5.90,-35,1
1644566942,2022-02-11 09:09,85.23,993.14,1018.92,214,8.25,5.92,-33,1
1644567003,2022-02-11 09:10,85.28,993.16,1018.94,214,8.24,5.92,-35,1
1644567064,2022-02-11 09:11,85.48,993.14,1018.93,214,8.25,5.97,-32,1
1644567124,2022-02-11 09:12,85.68,993.13,1018.91,214,8.26,6.01,-36,1
1644567185,2022-02-11 09:13,85.78,993.11,1018.90,214,8.27,6.04,-34,1
1644567247,2022-02-11 09:14,85.85,993.06,1018.84,214,8.28,6.06,-33,1
1644567307,2022-02-11 09:15,85.95,993.02,1018.80,214,8.32,6.11,-34,1
1644567368,2022-02-11 09:16,85.80,993.02,1018.81,214,8.32,6.09,-34,1
1644567430,2022-02-11 09:17,85.78,993.01,1018.79,214,8.31,6.08,-34,1
1644567491,2022-02-11 09:18,85.82,993.03,1018.81,214,8.29,6.06,-33,1
1644567552,2022-02-11 09:19,85.50,993.00,1018.79,214,8.33,6.05,-34,1
1644567613,2022-02-11 09:20,85.88,993.00,1018.78,214,8.35,6.13,-34,1
1644567674,2022-02-11 09:21,85.75,993.02,1018.80,214,8.38,6.14,-33,1
1644567735,2022-02-11 09:22,85.48,993.03,1018.81,214,8.40,6.11,-35,1
1644567796,2022-02-11 09:23,84.76,993.00,1018.78,214,8.38,5.97,-35,1
1644567857,2022-02-11 09:24,84.57,992.99,1018.78,214,8.39,5.95,-33,1
1644567918,2022-02-11 09:25,84.51,992.95,1018.73,214,8.40,5.95,-33,1
1644567979,2022-02-11 09:26,84.51,992.94,1018.72,214,8.39,5.94,-35,1
1644568040,2022-02-11 09:27,84.42,992.90,1018.68,214,8.42,5.95,-33,1
1644568102,2022-02-11 09:28,84.25,992.90,1018.68,214,8.42,5.92,-36,1
1644568163,2022-02-11 09:29,84.42,992.92,1018.70,214,8.40,5.93,-33,1
1644568225,2022-02-11 09:30,84.21,992.92,1018.70,214,8.39,5.89,-33,1
1644568286,2022-02-11 09:31,84.20,992.92,1018.71,214,8.38,5.88,-33,1
1644568347,2022-02-11 09:32,84.42,992.93,1018.71,214,8.38,5.91,-34,1
1644568408,2022-02-11 09:33,84.57,992.94,1018.73,214,8.37,5.93,-33,1
1644568469,2022-02-11 09:34,84.67,992.91,1018.70,214,8.38,5.96,-32,1
1644568530,2022-02-11 09:35,84.54,992.88,1018.66,214,8.39,5.94,-33,1
1644568591,2022-02-11 09:36,84.45,992.83,1018.61,214,8.41,5.95,-34,1
1644568652,2022-02-11 09:37,84.42,992.79,1018.57,214,8.42,5.95,-32,1
1644568713,2022-02-11 09:38,84.48,992.80,1018.58,214,8.44,5.98,-34,1
1644568774,2022-02-11 09:39,84.36,992.82,1018.60,214,8.44,5.96,-35,1
1644568835,2022-02-11 09:40,84.00,992.84,1018.62,214,8.43,5.89,-35,1
1644568896,2022-02-11 09:41,83.89,992.85,1018.64,214,8.44,5.88,-33,1
1644568958,2022-02-11 09:42,83.70,992.86,1018.64,214,8.44,5.85,-34,1
1644569019,2022-02-11 09:43,83.62,992.85,1018.64,214,8.44,5.83,-33,1
1644569081,2022-02-11 09:44,83.58,992.84,1018.62,214,8.44,5.83,-33,1
1644569143,2022-02-11 09:45,83.43,992.88,1018.66,214,8.40,5.76,-34,1
1644569204,2022-02-11 09:46,83.35,992.90,1018.69,214,8.39,5.74,-35,1
1644569264,2022-02-11 09:47,83.17,992.91,1018.69,214,8.37,5.69,-33,1
1644569325,2022-02-11 09:48,83.27,992.90,1018.68,214,8.36,5.70,-34,1
1644569386,2022-02-11 09:49,83.56,992.96,1018.74,214,8.36,5.75,-35,1
1644569446,2022-02-11 09:50,83.75,992.93,1018.71,214,8.37,5.79,-34,1
1644569507,2022-02-11 09:51,83.78,992.91,1018.69,214,8.39,5.81,-34,1
1644569568,2022-02-11 09:52,83.64,992.97,1018.75,214,8.38,5.78,-34,1
1644569629,2022-02-11 09:53,83.50,992.94,1018.72,214,8.38,5.75,-34,1
1644569690,2022-02-11 09:54,83.53,992.93,1018.71,214,8.41,5.79,-36,1
1644569752,2022-02-11 09:55,83.46,992.93,1018.71,214,8.40,5.77,-34,1
1644569813,2022-02-11 09:56,83.55,992.94,1018.73,214,8.37,5.75,-34,1
1644569875,2022-02-11 09:57,83.54,992.96,1018.75,214,8.35,5.73,-35,1
1644569937,2022-02-11 09:58,83.81,992.94,1018.73,214,8.33,5.76,-34,1
1644569998,2022-02-11 09:59,84.09,992.94,1018.72,214,8.33,5.81,-34,1
1644570059,2022-02-11 10:00,83.98,992.92,1018.71,214,8.32,5.78,-34,1
1644570121,2022-02-11 10:02,84.17,992.74,1018.52,214,8.31,5.80,-33,1
1644570182,2022-02-11 10:03,84.55,992.87,1018.65,214,8.33,5.89,-33,1
1644570243,2022-02-11 10:04,84.46,992.84,1018.62,214,8.34,5.88,-33,1
1644570304,2022-02-11 10:05,84.36,992.85,1018.63,214,8.35,5.87,-32,1
1644570365,2022-02-11 10:06,84.72,992.80,1018.59,214,8.33,5.92,-33,1
1644570426,2022-02-11 10:07,84.90,992.84,1018.62,214,8.32,5.94,-34,1
1644570487,2022-02-11 10:08,85.14,992.81,1018.60,214,8.31,5.97,-35,1
1644570549,2022-02-11 10:09,85.29,992.83,1018.61,214,8.31,5.99,-34,1
1644570610,2022-02-11 10:10,85.54,992.88,1018.66,214,8.31,6.04,-34,1
1644570672,2022-02-11 10:11,85.70,992.89,1018.67,214,8.32,6.07,-33,1
1644570733,2022-02-11 10:12,85.56,992.91,1018.69,214,8.31,6.04,-33,1
1644570794,2022-02-11 10:13,85.50,992.91,1018.69,214,8.32,6.04,-34,1
1644570855,2022-02-11 10:14,85.46,992.95,1018.73,214,8.34,6.05,-35,1
1644570916,2022-02-11 10:15,85.32,992.95,1018.73,214,8.35,6.04,-33,1
1644570977,2022-02-11 10:16,85.07,992.96,1018.74,214,8.37,6.02,-31,1
1644571038,2022-02-11 10:17,85.03,992.95,1018.73,214,8.35,5.99,-34,1
1644571099,2022-02-11 10:18,85.23,992.92,1018.70,214,8.34,6.01,-35,1
1644571160,2022-02-11 10:19,85.42,992.91,1018.69,214,8.35,6.05,-33,1
1644571221,2022-02-11 10:20,85.00,992.93,1018.71,214,8.35,5.98,-36,1
1644571282,2022-02-11 10:21,85.19,992.89,1018.67,214,8.33,6.00,-33,1
1644571343,2022-02-11 10:22,85.18,992.84,1018.62,214,8.33,5.99,-33,1
1644571404,2022-02-11 10:23,85.08,992.89,1018.67,214,8.35,6.00,-35,1
1644571465,2022-02-11 10:24,85.14,992.87,1018.65,214,8.36,6.02,-33,1
1644571526,2022-02-11 10:25,85.21,992.86,1018.65,214,8.37,6.04,-34,1
1644571588,2022-02-11 10:26,85.25,992.86,1018.64,214,8.37,6.04,-34,1
1644571649,2022-02-11 10:27,85.51,992.85,1018.63,214,8.36,6.08,-33,1
1644571710,2022-02-11 10:28,85.21,992.83,1018.61,214,8.37,6.04,-36,1
1644571771,2022-02-11 10:29,85.11,992.78,1018.56,214,8.37,6.02,-33,1
1644571833,2022-02-11 10:30,85.14,992.76,1018.55,214,8.39,6.05,-35,1
1644571895,2022-02-11 10:31,85.14,992.79,1018.57,214,8.36,6.02,-38,1
1644571956,2022-02-11 10:32,85.30,992.76,1018.55,214,8.37,6.05,-33,1
1644572018,2022-02-11 10:33,85.53,992.78,1018.56,214,8.39,6.11,-33,1
1644572079,2022-02-11 10:34,85.57,992.75,1018.54,214,8.40,6.13,-35,1
1644572140,2022-02-11 10:35,85.49,992.75,1018.53,214,8.40,6.12,-34,1
1644572201,2022-02-11 10:36,85.59,992.76,1018.54,214,8.38,6.11,-34,1
1644572262,2022-02-11 10:37,85.74,992.72,1018.51,214,8.38,6.14,-34,1
1644572323,2022-02-11 10:38,85.82,992.73,1018.51,214,8.33,6.10,-34,1
1644572383,2022-02-11 10:39,85.95,992.73,1018.51,214,8.29,6.08,-34,1
1644572444,2022-02-11 10:40,86.09,992.74,1018.52,214,8.32,6.14,-34,1
1644572504,2022-02-11 10:41,86.18,992.74,1018.52,214,8.34,6.17,-34,1
1644572565,2022-02-11 10:42,86.26,992.71,1018.50,214,8.39,6.24,-33,1
1644572625,2022-02-11 10:43,86.15,992.69,1018.48,214,8.44,6.27,-35,1
1644572686,2022-02-11 10:44,86.03,992.64,1018.42,214,8.49,6.29,-34,1
1644572747,2022-02-11 10:45,85.73,992.67,1018.46,214,8.48,6.23,-33,1
1644572808,2022-02-11 10:46,85.65,992.67,1018.45,214,8.47,6.21,-35,1
1644572869,2022-02-11 10:47,85.74,992.68,1018.47,214,8.40,6.16,-34,1
1644572930,2022-02-11 10:48,85.86,992.68,1018.46,214,8.39,6.17,-33,1
1644572991,2022-02-11 10:49,85.94,992.68,1018.46,214,8.42,6.21,-33,1
1644573053,2022-02-11 10:50,85.53,992.67,1018.45,214,8.44,6.16,-36,1
1644573114,2022-02-11 10:51,86.15,992.65,1018.43,214,8.49,6.31,-37,1
1644573175,2022-02-11 10:52,86.14,992.55,1018.34,214,8.53,6.35,-34,1
1644573237,2022-02-11 10:53,86.17,992.63,1018.42,214,8.57,6.40,-34,1
1644573298,2022-02-11 10:54,85.88,992.57,1018.35,214,8.60,6.38,-35,1
1644573360,2022-02-11 10:56,85.96,992.64,1018.42,214,8.63,6.42,-36,1
1644573420,2022-02-11 10:57,85.78,992.64,1018.42,214,8.55,6.31,-37,1
1644573481,2022-02-11 10:58,85.44,992.65,1018.44,214,8.64,6.34,-35,1
1644573543,2022-02-11 10:59,85.02,992.63,1018.42,214,8.68,6.31,-34,1
1644573604,2022-02-11 11:00,84.82,992.63,1018.41,214,8.70,6.30,-34,1
1644573665,2022-02-11 11:01,84.57,992.62,1018.40,214,8.71,6.26,-36,1
1644573726,2022-02-11 11:02,84.36,992.64,1018.42,214,8.71,6.23,-34,1
1644573787,2022-02-11 11:03,84.26,992.62,1018.40,214,8.71,6.21,-35,1
1644573848,2022-02-11 11:04,84.26,992.62,1018.41,214,8.69,6.19,-34,1
1644573908,2022-02-11 11:05,84.25,992.62,1018.40,214,8.73,6.23,-36,1
1644573970,2022-02-11 11:06,84.62,992.58,1018.36,214,8.71,6.27,-32,1
1644574031,2022-02-11 11:07,84.72,992.58,1018.36,214,8.67,6.25,-37,1
1644574092,2022-02-11 11:08,85.10,992.55,1018.33,214,8.65,6.29,-32,1
1644574153,2022-02-11 11:09,85.47,992.58,1018.37,214,8.65,6.36,-35,1
1644574215,2022-02-11 11:10,85.48,992.60,1018.39,214,8.57,6.28,-35,1
1644574276,2022-02-11 11:11,85.32,992.61,1018.40,214,8.53,6.21,-34,1
1644574336,2022-02-11 11:12,85.99,992.59,1018.38,214,8.51,6.31,-33,1
1644574398,2022-02-11 11:13,85.99,992.59,1018.37,214,8.54,6.34,-33,1
1644574460,2022-02-11 11:14,85.93,992.58,1018.37,214,8.57,6.36,-35,1
1644574522,2022-02-11 11:15,85.86,992.55,1018.33,214,8.61,6.38,-34,1
1644574583,2022-02-11 11:16,85.75,992.55,1018.33,214,8.62,6.38,-34,1
1644574645,2022-02-11 11:17,85.76,992.53,1018.31,214,8.61,6.37,-34,1
1644574706,2022-02-11 11:18,85.79,992.55,1018.33,214,8.62,6.38,-33,1
1644574768,2022-02-11 11:19,85.77,992.53,1018.32,214,8.64,6.40,-34,1
1644574829,2022-02-11 11:20,85.84,992.47,1018.25,214,8.66,6.43,-35,1
1644574890,2022-02-11 11:21,85.88,992.48,1018.27,214,8.73,6.51,-33,1
1644574952,2022-02-11 11:22,85.93,992.46,1018.25,214,8.77,6.55,-35,1
1644575012,2022-02-11 11:23,85.45,992.47,1018.26,214,8.80,6.50,-34,1
1644575073,2022-02-11 11:24,85.28,992.50,1018.28,214,8.81,6.48,-34,1
1644575134,2022-02-11 11:25,85.17,992.46,1018.25,214,8.83,6.48,-34,1
1644575195,2022-02-11 11:26,85.11,992.45,1018.24,214,8.82,6.46,-33,1
1644575256,2022-02-11 11:27,85.31,992.46,1018.25,214,8.79,6.47,-37,1
1644575317,2022-02-11 11:28,85.14,992.46,1018.25,214,8.78,6.43,-34,1
1644575378,2022-02-11 11:29,85.12,992.46,1018.24,214,8.74,6.39,-33,1
1644575439,2022-02-11 11:30,85.28,992.39,1018.17,214,8.72,6.39,-33,1
1644575500,2022-02-11 11:31,85.37,992.43,1018.22,214,8.72,6.41,-33,1
1644575561,2022-02-11 11:32,85.55,992.42,1018.20,214,8.69,6.41,-33,1
1644575623,2022-02-11 11:33,85.70,992.38,1018.17,214,8.71,6.45,-33,1
1644575684,2022-02-11 11:34,85.41,992.37,1018.16,214,8.72,6.42,-35,1
1644575746,2022-02-11 11:35,85.45,992.27,1018.06,214,8.69,6.39,-33,1
1644575807,2022-02-11 11:36,85.48,992.35,1018.13,214,8.67,6.38,-33,1
1644575868,2022-02-11 11:37,85.51,992.33,1018.11,214,8.70,6.41,-33,1
1644575930,2022-02-11 11:38,85.68,992.33,1018.11,214,8.72,6.46,-35,1
1644575991,2022-02-11 11:39,85.64,992.32,1018.10,214,8.73,6.47,-34,1
1644576052,2022-02-11 11:40,85.56,992.31,1018.10,214,8.79,6.51,-34,1
1644576113,2022-02-11 11:41,85.47,992.27,1018.06,214,8.83,6.53,-36,1
1644576174,2022-02-11 11:42,85.30,992.24,1018.02,214,8.85,6.52,-33,1
1644576235,2022-02-11 11:43,85.02,992.23,1018.02,214,8.87,6.50,-36,1
1644576296,2022-02-11 11:44,84.97,992.20,1017.98,214,8.88,6.50,-36,1
1644576357,2022-02-11 11:45,84.91,992.25,1018.03,214,8.89,6.50,-33,1
1644576418,2022-02-11 11:46,84.70,992.16,1017.94,214,8.90,6.47,-33,1
1644576478,2022-02-11 11:47,84.64,992.23,1018.01,214,8.85,6.41,-33,1
1644576539,2022-02-11 11:48,84.96,992.21,1018.00,214,8.82,6.44,-33,1
1644576599,2022-02-11 11:49,83.82,992.26,1018.04,214,8.79,6.21,-39,1
1644576660,2022-02-11 11:51,82.33,992.24,1018.02,214,8.76,5.92,-33,1
1644576721,2022-02-11 11:52,81.10,992.26,1018.04,214,8.72,5.67,-36,1
1644576782,2022-02-11 11:53,78.60,992.24,1018.03,214,8.52,5.02,-34,1
1644576844,2022-02-11 11:54,77.93,992.24,1018.02,214,8.58,4.96,-32,1
1644576905,2022-02-11 11:55,79.42,992.23,1018.01,214,8.51,5.16,-34,1
1644576966,2022-02-11 11:56,82.13,992.22,1018.01,214,8.44,5.58,-35,1
1644577027,2022-02-11 11:57,81.68,992.12,1017.91,214,8.50,5.55,-33,1
1644577088,2022-02-11 11:58,78.58,992.22,1018.00,214,8.37,4.87,-33,1
1644577149,2022-02-11 11:59,77.95,992.18,1017.96,214,8.44,4.82,-34,1
1644577211,2022-02-11 12:00,77.74,992.14,1017.92,214,8.41,4.76,-33,1
1644577272,2022-02-11 12:01,76.78,992.18,1017.96,214,8.31,4.48,-33,1
1644577333,2022-02-11 12:02,76.71,992.19,1017.97,214,8.12,4.28,-36,1
1644577394,2022-02-11 12:03,77.40,992.13,1017.91,214,8.16,4.45,-32,1
1644577455,2022-02-11 12:04,77.61,992.10,1017.89,214,8.20,4.53,-34,1
1644577516,2022-02-11 12:05,77.09,992.11,1017.89,214,8.14,4.37,-33,1
1644577577,2022-02-11 12:06,76.48,992.11,1017.90,214,8.10,4.22,-33,1
1644577638,2022-02-11 12:07,75.84,992.10,1017.88,214,8.15,4.15,-33,1
1644577699,2022-02-11 12:08,74.36,992.15,1017.93,214,8.17,3.89,-34,1
1644577760,2022-02-11 12:09,74.11,992.12,1017.90,214,8.28,3.95,-33,1
1644577821,2022-02-11 12:10,74.04,992.15,1017.93,214,8.22,3.88,-34,1
1644577883,2022-02-11 12:11,73.84,992.10,1017.89,214,8.28,3.90,-34,1
1644577945,2022-02-11 12:12,72.22,992.17,1017.95,214,8.24,3.54,-34,1
1644578006,2022-02-11 12:13,72.48,992.15,1017.93,214,8.29,3.64,-33,1
1644578068,2022-02-11 12:14,72.43,992.17,1017.96,214,8.35,3.69,-33,1
1644578129,2022-02-11 12:15,71.96,992.15,1017.93,214,8.17,3.42,-34,1
1644578191,2022-02-11 12:16,71.95,992.19,1017.97,214,8.18,3.43,-33,1
1644578252,2022-02-11 12:17,71.78,992.17,1017.96,214,8.15,3.37,-34,1
1644578314,2022-02-11 12:18,71.08,992.22,1018.00,214,8.10,3.18,-33,1
1644578376,2022-02-11 12:19,70.86,992.26,1018.04,214,8.06,3.10,-34,1
1644578437,2022-02-11 12:20,70.26,992.25,1018.03,214,7.99,2.91,-32,1
1644578498,2022-02-11 12:21,69.76,992.36,1018.15,214,7.97,2.79,-35,1
1644578560,2022-02-11 12:22,69.27,992.39,1018.17,214,8.04,2.76,-34,1
1644578621,2022-02-11 12:23,69.07,992.39,1018.18,214,7.98,2.66,-33,1
1644578683,2022-02-11 12:24,69.32,992.35,1018.14,214,8.02,2.75,-35,1
1644578745,2022-02-11 12:25,69.02,992.32,1018.10,214,8.17,2.83,-33,1
1644578807,2022-02-11 12:26,68.95,992.32,1018.10,214,8.17,2.82,-34,1
1644578868,2022-02-11 12:27,69.06,992.33,1018.11,214,8.15,2.82,-31,1
1644578929,2022-02-11 12:28,69.37,992.27,1018.05,214,8.09,2.83,-33,1
1644578990,2022-02-11 12:29,69.80,992.20,1017.99,214,8.19,3.01,-34,1
1644579050,2022-02-11 12:30,69.44,992.14,1017.93,214,8.10,2.85,-31,1
1644579111,2022-02-11 12:31,69.33,992.17,1017.95,214,8.09,2.82,-32,1
1644579172,2022-02-11 12:32,68.61,992.20,1017.98,214,8.01,2.60,-32,1
1644579233,2022-02-11 12:33,68.73,992.15,1017.93,214,8.14,2.75,-32,1
1644579294,2022-02-11 12:34,68.68,992.20,1017.98,214,8.14,2.73,-37,1
1644579355,2022-02-11 12:35,68.38,992.20,1017.98,214,8.08,2.62,-35,1
1644579416,2022-02-11 12:36,68.47,992.20,1017.98,214,8.12,2.67,-34,1
1644579477,2022-02-11 12:37,68.86,992.16,1017.94,214,8.17,2.80,-32,1
1644579539,2022-02-11 12:38,68.92,992.19,1017.97,214,8.09,2.74,-34,1
1644579599,2022-02-11 12:39,68.65,992.12,1017.91,214,8.09,2.68,-35,1
1644579660,2022-02-11 12:41,68.49,992.07,1017.86,214,8.09,2.65,-34,1
1644579721,2022-02-11 12:42,67.90,992.09,1017.87,214,8.09,2.53,-36,1
1644579782,2022-02-11 12:43,68.29,992.05,1017.83,214,8.20,2.71,-34,1
1644579842,2022-02-11 12:44,67.51,992.02,1017.80,214,8.26,2.61,-34,1
1644579904,2022-02-11 12:45,67.00,992.02,1017.80,214,8.17,2.41,-35,1
1644579965,2022-02-11 12:46,67.08,991.96,1017.74,214,8.32,2.58,-34,1
1644580026,2022-02-11 12:47,66.83,991.98,1017.76,214,8.46,2.66,-33,1
1644580087,2022-02-11 12:48,66.38,991.99,1017.77,214,8.49,2.59,-34,1
1644580148,2022-02-11 12:49,65.27,991.97,1017.75,214,8.46,2.32,-33,1
1644580209,2022-02-11 12:50,65.21,991.98,1017.76,214,8.47,2.32,-33,1
1644580270,2022-02-11 12:51,65.03,991.95,1017.74,214,8.44,2.25,-33,1
1644580331,2022-02-11 12:52,65.17,991.95,1017.73,214,8.41,2.26,-35,1
1644580392,2022-02-11 12:53,64.28,991.89,1017.67,214,8.36,2.02,-34,1
1644580453,2022-02-11 12:54,64.41,991.92,1017.70,214,8.40,2.08,-33,1
1644580515,2022-02-11 12:55,63.87,991.95,1017.73,214,8.44,2.00,-34,1
1644580577,2022-02-11 12:56,63.70,992.00,1017.79,214,8.54,2.06,-33,1
1644580638,2022-02-11 12:57,63.34,992.02,1017.81,214,8.55,1.99,-35,1
1644580699,2022-02-11 12:58,62.80,992.02,1017.81,214,8.43,1.76,-33,1
1644580761,2022-02-11 12:59,62.50,992.01,1017.80,214,8.52,1.77,-32,1
1644580822,2022-02-11 13:00,62.40,992.00,1017.78,214,8.65,1.87,-34,1
1644580885,2022-02-11 13:01,61.94,991.99,1017.77,214,8.68,1.80,-33,1
1644580946,2022-02-11 13:02,61.92,992.00,1017.78,214,8.63,1.75,-35,1
1644581007,2022-02-11 13:03,62.04,991.92,1017.70,214,8.64,1.79,-33,1
1644581069,2022-02-11 13:04,61.35,991.93,1017.71,214,8.66,1.65,-34,1
1644581130,2022-02-11 13:05,60.81,991.91,1017.69,214,8.67,1.53,-33,1
1644581191,2022-02-11 13:06,60.67,991.89,1017.68,214,8.73,1.56,-33,1
1644581252,2022-02-11 13:07,60.10,992.02,1017.80,214,8.71,1.41,-33,1
1644581313,2022-02-11 13:08,60.51,991.90,1017.68,214,8.79,1.58,-33,1
1644581375,2022-02-11 13:09,60.52,991.96,1017.74,214,8.86,1.65,-33,1
1644581435,2022-02-11 13:10,60.28,991.96,1017.75,214,8.90,1.63,-34,1
1644581496,2022-02-11 13:11,60.20,991.95,1017.73,214,8.73,1.45,-33,1
1644581558,2022-02-11 13:12,60.69,991.96,1017.74,214,8.64,1.48,-33,1
1644581619,2022-02-11 13:13,60.76,991.96,1017.75,214,8.62,1.48,-35,1
1644581681,2022-02-11 13:14,60.63,991.91,1017.69,214,8.63,1.45,-33,1
1644581742,2022-02-11 13:15,60.95,991.88,1017.66,214,8.69,1.59,-36,1
1644581803,2022-02-11 13:16,60.34,991.95,1017.73,214,8.61,1.37,-32,1
1644581864,2022-02-11 13:17,60.87,991.91,1017.69,214,8.64,1.52,-35,1
1644581925,2022-02-11 13:18,60.67,991.92,1017.70,214,8.62,1.45,-33,1
1644581987,2022-02-11 13:19,60.80,991.89,1017.67,214,8.63,1.49,-34,1
1644582048,2022-02-11 13:20,60.68,991.87,1017.65,214,8.79,1.62,-33,1
1644582109,2022-02-11 13:21,60.32,992.01,1017.80,214,8.79,1.53,-34,1
1644582170,2022-02-11 13:22,59.76,991.94,1017.72,214,8.90,1.51,-34,1
1644582231,2022-02-11 13:23,59.39,991.90,1017.68,214,8.89,1.41,-34,1
1644582292,2022-02-11 13:24,59.32,991.91,1017.69,214,8.86,1.37,-33,1
1644582354,2022-02-11 13:25,59.16,991.84,1017.63,214,8.72,1.20,-33,1
1644582415,2022-02-11 13:26,59.73,991.91,1017.70,214,8.72,1.33,-34,1
1644582476,2022-02-11 13:27,59.47,991.86,1017.65,214,8.70,1.25,-33,1
1644582537,2022-02-11 13:28,58.92,991.89,1017.67,214,8.71,1.13,-34,1
1644582597,2022-02-11 13:29,58.59,991.99,1017.77,214,8.60,0.95,-33,1
1644582658,2022-02-11 13:30,58.78,991.94,1017.73,214,8.64,1.03,-34,1
1644582719,2022-02-11 13:31,58.49,991.99,1017.78,214,8.62,0.94,-35,1
1644582780,2022-02-11 13:33,58.64,991.97,1017.76,214,8.69,1.05,-34,1
1644582841,2022-02-11 13:34,58.72,991.97,1017.75,214,8.69,1.06,-34,1
1644582902,2022-02-11 13:35,58.89,992.06,1017.84,214,8.74,1.15,-33,1
1644582963,2022-02-11 13:36,58.44,992.07,1017.85,214,8.63,0.94,-34,1
1644583024,2022-02-11 13:37,58.81,992.08,1017.87,214,8.56,0.96,-34,1
1644583085,2022-02-11 13:38,58.67,992.03,1017.81,214,8.52,0.89,-33,1
1644583147,2022-02-11 13:39,58.66,991.96,1017.75,214,8.56,0.93,-34,1
1644583207,2022-02-11 13:40,58.96,991.98,1017.77,214,8.58,1.02,-34,1
1644583269,2022-02-11 13:41,58.67,992.00,1017.78,214,8.63,1.00,-32,1
1644583330,2022-02-11 13:42,58.87,991.99,1017.78,214,8.65,1.06,-33,1
1644583392,2022-02-11 13:43,58.25,991.94,1017.72,214,8.78,1.04,-35,1
1644583453,2022-02-11 13:44,58.34,991.91,1017.69,214,8.78,1.06,-34,1
1644583515,2022-02-11 13:45,58.37,992.02,1017.80,214,8.76,1.05,-35,1
1644583576,2022-02-11 13:46,58.62,991.99,1017.77,214,8.68,1.03,-34,1
1644583638,2022-02-11 13:47,58.82,991.91,1017.69,214,8.70,1.10,-33,1
1644583699,2022-02-11 13:48,58.88,991.92,1017.70,214,8.75,1.16,-33,1
1644583761,2022-02-11 13:49,58.46,991.86,1017.64,214,8.78,1.09,-34,1
1644583822,2022-02-11 13:50,58.84,991.95,1017.73,214,8.67,1.07,-34,1
1644583883,2022-02-11 13:51,59.06,991.86,1017.65,214,8.70,1.16,-35,1
1644583944,2022-02-11 13:52,59.13,991.90,1017.69,214,8.57,1.05,-32,1
1644584005,2022-02-11 13:53,59.21,991.93,1017.72,214,8.65,1.14,-33,1
1644584066,2022-02-11 13:54,59.07,991.96,1017.74,214,8.74,1.20,-34,1
1644584127,2022-02-11 13:55,59.04,992.03,1017.81,214,8.71,1.16,-33,1
1644584190,2022-02-11 13:56,59.33,992.16,1017.94,214,8.62,1.14,-34,1
1644584251,2022-02-11 13:57,59.87,992.04,1017.83,214,8.64,1.29,-35,1
1644584312,2022-02-11 13:58,60.03,992.07,1017.85,214,8.69,1.37,-33,1
1644584373,2022-02-11 13:59,60.60,992.28,1018.06,214,8.54,1.36,-34,1
1644584435,2022-02-11 14:00,61.16,992.21,1017.99,214,8.53,1.48,-34,1
1644584496,2022-02-11 14:01,61.48,992.11,1017.90,214,8.70,1.71,-33,1
1644584558,2022-02-11 14:02,61.74,992.10,1017.88,214,8.62,1.70,-35,1
1644584619,2022-02-11 14:03,61.68,992.23,1018.02,214,8.63,1.69,-33,1
1644584680,2022-02-11 14:04,62.12,992.23,1018.01,214,8.53,1.70,-33,1
1644584741,2022-02-11 14:05,62.43,992.21,1018.00,214,8.43,1.67,-36,1
1644584802,2022-02-11 14:06,62.61,992.18,1017.96,214,8.56,1.84,-33,1
1644584863,2022-02-11 14:07,62.37,992.13,1017.92,214,8.57,1.79,-35,1
1644584924,2022-02-11 14:08,62.83,992.30,1018.09,214,8.57,1.90,-34,1
1644584985,2022-02-11 14:09,62.72,992.16,1017.94,214,8.70,1.99,-33,1
1644585047,2022-02-11 14:10,63.24,992.44,1018.22,214,8.61,2.02,-34,1
1644585108,2022-02-11 14:11,63.52,992.47,1018.25,214,8.57,2.05,-33,1
1644585170,2022-02-11 14:12,64.26,992.32,1018.11,214,8.40,2.05,-33,1
1644585232,2022-02-11 14:13,64.93,992.38,1018.17,214,8.46,2.25,-34,1
1644585294,2022-02-11 14:14,65.65,992.42,1018.20,214,8.32,2.27,-34,1
1644585355,2022-02-11 14:15,65.92,992.47,1018.25,214,8.33,2.34,-36,1
1644585417,2022-02-11 14:16,66.76,992.42,1018.21,214,8.36,2.55,-33,1
1644585478,2022-02-11 14:17,67.19,992.44,1018.22,214,8.37,2.65,-35,1
1644585539,2022-02-11 14:18,67.94,992.50,1018.29,214,8.34,2.77,-34,1
1644585600,2022-02-11 14:20,68.76,992.54,1018.32,214,8.28,2.89,-34,1
1644585660,2022-02-11 14:21,69.79,992.63,1018.41,214,8.14,2.96,-33,1
1644585721,2022-02-11 14:22,70.53,992.58,1018.36,214,8.07,3.04,-34,1
1644585782,2022-02-11 14:23,71.50,992.74,1018.52,214,7.85,3.02,-35,1
1644585843,2022-02-11 14:24,72.11,992.77,1018.55,214,7.78,3.08,-35,1
1644585903,2022-02-11 14:25,72.75,992.64,1018.42,214,7.71,3.13,-34,1
1644585964,2022-02-11 14:26,74.13,992.69,1018.47,214,7.67,3.36,-36,1
1644586025,2022-02-11 14:27,74.00,992.68,1018.46,214,7.53,3.20,-33,1
1644586086,2022-02-11 14:28,75.17,992.67,1018.45,214,7.57,3.46,-35,1
1644586147,2022-02-11 14:29,75.57,992.62,1018.40,214,7.60,3.57,-34,1
1644586208,2022-02-11 14:30,75.91,992.70,1018.49,214,7.68,3.71,-33,1
1644586269,2022-02-11 14:31,76.28,992.75,1018.53,214,7.51,3.61,-33,1
1644586330,2022-02-11 14:32,76.79,992.65,1018.43,214,7.47,3.67,-35,1
1644586392,2022-02-11 14:33,76.85,992.84,1018.62,214,7.59,3.79,-34,1
1644586453,2022-02-11 14:34,76.40,992.74,1018.52,214,7.64,3.76,-34,1
1644586514,2022-02-11 14:35,76.23,992.80,1018.58,214,7.53,3.62,-33,1
1644586576,2022-02-11 14:36,77.07,992.77,1018.55,214,7.64,3.88,-34,1
1644586637,2022-02-11 14:37,77.01,992.86,1018.65,214,7.72,3.95,-34,1
1644586699,2022-02-11 14:38,76.68,992.94,1018.72,214,7.76,3.93,-34,1
1644586760,2022-02-11 14:39,76.85,992.84,1018.62,214,7.67,3.87,-35,1
1644586821,2022-02-11 14:40,77.04,992.98,1018.76,214,7.60,3.84,-34,1
1644586884,2022-02-11 14:41,77.38,992.95,1018.73,214,7.48,3.79,-33,1
1644586945,2022-02-11 14:42,77.46,992.85,1018.64,214,7.60,3.92,-35,1
1644587006,2022-02-11 14:43,77.76,992.88,1018.66,214,7.53,3.90,-33,1
1644587067,2022-02-11 14:44,77.87,992.89,1018.67,214,7.64,4.03,-35,1
1644587128,2022-02-11 14:45,78.14,992.91,1018.69,214,7.70,4.14,-33,1
1644587189,2022-02-11 14:46,78.00,992.96,1018.74,214,7.49,3.91,-33,1
1644587250,2022-02-11 14:47,77.86,993.00,1018.78,214,7.41,3.81,-33,1
1644587312,2022-02-11 14:48,78.77,992.91,1018.69,214,7.23,3.80,-36,1
1644587373,2022-02-11 14:49,79.14,992.95,1018.73,214,7.37,4.00,-33,1
1644587435,2022-02-11 14:50,78.50,992.97,1018.76,214,7.59,4.10,-34,1
1644587497,2022-02-11 14:51,78.75,993.00,1018.78,214,7.69,4.24,-34,1
1644587559,2022-02-11 14:52,78.60,993.10,1018.89,214,7.78,4.30,-34,1
1644587622,2022-02-11 14:53,78.56,993.05,1018.83,214,7.71,4.22,-34,1
1644587684,2022-02-11 14:54,78.75,993.08,1018.86,214,7.67,4.22,-34,1
1644587745,2022-02-11 14:55,78.70,993.11,1018.89,214,7.66,4.20,-34,1
1644587806,2022-02-11 14:56,78.81,993.23,1019.01,214,7.56,4.12,-33,1
1644587867,2022-02-11 14:57,79.21,993.19,1018.97,214,7.50,4.14,-35,1
1644587928,2022-02-11 14:58,79.87,993.23,1019.01,214,7.19,3.95,-34,1
1644587990,2022-02-11 14:59,80.44,993.27,1019.05,214,7.21,4.08,-36,1
1644588053,2022-02-11 15:00,81.11,993.25,1019.04,214,7.27,4.25,-35,1
1644588114,2022-02-11 15:01,80.59,993.23,1019.02,214,7.39,4.28,-34,1
1644588175,2022-02-11 15:02,80.74,993.25,1019.04,214,7.29,4.21,-34,1
1644588236,2022-02-11 15:03,81.25,993.25,1019.03,214,7.06,4.07,-34,1
1644588297,2022-02-11 15:04,81.38,993.34,1019.12,214,7.25,4.28,-34,1
1644588359,2022-02-11 15:05,81.29,993.42,1019.21,214,7.30,4.31,-33,1
1644588420,2022-02-11 15:07,80.90,993.43,1019.22,214,7.45,4.39,-36,1
1644588482,2022-02-11 15:08,81.32,993.51,1019.30,214,7.28,4.30,-33,1
1644588543,2022-02-11 15:09,80.60,993.60,1019.38,214,7.49,4.38,-35,1
1644588604,2022-02-11 15:10,81.13,993.49,1019.28,214,7.20,4.19,-34,1
1644588666,2022-02-11 15:11,81.89,993.59,1019.38,214,6.89,4.02,-37,1
1644588728,2022-02-11 15:12,83.73,993.62,1019.40,214,6.75,4.20,-35,1
1644588791,2022-02-11 15:13,83.98,993.61,1019.40,214,6.79,4.28,-35,1
1644588851,2022-02-11 15:14,84.23,993.69,1019.48,214,6.80,4.33,-36,1
1644588913,2022-02-11 15:15,84.78,993.66,1019.44,214,6.86,4.48,-33,1
1644588975,2022-02-11 15:16,84.83,993.71,1019.49,214,6.94,4.57,-35,1
1644589037,2022-02-11 15:17,85.08,993.72,1019.50,214,6.99,4.66,-33,1
1644589099,2022-02-11 15:18,84.63,993.80,1019.58,214,6.91,4.51,-34,1
1644589160,2022-02-11 15:19,83.54,993.80,1019.58,214,7.15,4.56,-33,1
1644589221,2022-02-11 15:20,83.44,993.90,1019.68,214,7.12,4.51,-34,1
1644589282,2022-02-11 15:21,82.37,993.88,1019.67,214,7.35,4.55,-33,1
1644589343,2022-02-11 15:22,81.68,994.00,1019.78,214,7.40,4.48,-34,1
1644589404,2022-02-11 15:23,82.10,993.98,1019.76,214,7.25,4.41,-34,1
1644589466,2022-02-11 15:24,81.95,994.00,1019.78,214,7.30,4.43,-33,1
1644589527,2022-02-11 15:25,81.10,994.19,1019.98,214,7.42,4.40,-34,1
1644589588,2022-02-11 15:26,79.77,994.10,1019.88,214,7.14,3.89,-32,1
1644589649,2022-02-11 15:27,81.59,994.11,1019.89,214,6.87,3.94,-35,1
1644589710,2022-02-11 15:28,82.09,994.14,1019.93,214,6.87,4.03,-34,1
1644589771,2022-02-11 15:29,81.86,994.31,1020.09,214,6.93,4.05,-33,1
1644589833,2022-02-11 15:30,81.19,994.25,1020.03,214,6.95,3.95,-34,1
1644589894,2022-02-11 15:31,81.90,994.30,1020.09,214,6.76,3.89,-34,1
1644589955,2022-02-11 15:32,82.19,994.38,1020.17,214,6.55,3.74,-32,1
1644590017,2022-02-11 15:33,82.01,994.44,1020.22,214,6.59,3.74,-34,1
1644590078,2022-02-11 15:34,81.70,994.46,1020.24,214,6.73,3.83,-33,1
1644590139,2022-02-11 15:35,81.78,994.51,1020.29,214,6.49,3.61,-33,1
1644590200,2022-02-11 15:36,81.93,994.49,1020.28,214,6.33,3.48,-33,1
1644590261,2022-02-11 15:37,82.00,994.54,1020.33,214,6.40,3.56,-31,1
1644590322,2022-02-11 15:38,81.89,994.53,1020.32,214,6.18,3.32,-33,1
1644590384,2022-02-11 15:39,82.49,994.54,1020.32,214,6.05,3.30,-32,1
1644590445,2022-02-11 15:40,82.91,994.50,1020.28,214,6.18,3.50,-33,1
1644590506,2022-02-11 15:41,82.52,994.53,1020.31,214,6.28,3.53,-36,1
1644590567,2022-02-11 15:42,82.56,994.63,1020.41,214,6.16,3.42,-34,1
1644590629,2022-02-11 15:43,82.84,994.67,1020.45,214,6.08,3.39,-34,1
1644590690,2022-02-11 15:44,83.28,994.71,1020.49,214,5.96,3.35,-35,1
1644590751,2022-02-11 15:45,83.82,994.76,1020.54,214,5.95,3.43,-35,1
1644590812,2022-02-11 15:46,83.52,994.74,1020.53,214,6.10,3.52,-33,1
1644590873,2022-02-11 15:47,83.20,994.77,1020.55,214,6.19,3.56,-37,1
1644590934,2022-02-11 15:48,82.59,994.85,1020.64,214,6.16,3.42,-37,1
1644590995,2022-02-11 15:49,82.01,994.88,1020.66,214,6.11,3.27,-36,1
1644591056,2022-02-11 15:50,81.23,994.83,1020.61,214,5.72,2.76,-34,1
1644591117,2022-02-11 15:51,81.82,994.91,1020.69,214,5.60,2.74,-35,1
1644591177,2022-02-11 15:52,82.24,995.06,1020.84,214,5.49,2.71,-34,1
1644591238,2022-02-11 15:53,80.76,995.19,1020.98,214,5.53,2.49,-34,1
1644591299,2022-02-11 15:54,79.93,995.26,1021.04,214,5.52,2.34,-32,1
1644591360,2022-02-11 15:56,79.34,995.15,1020.94,214,5.64,2.35,-34,1
1644591421,2022-02-11 15:57,79.48,995.27,1021.05,214,5.54,2.28,-33,1
1644591482,2022-02-11 15:58,79.74,995.37,1021.15,214,5.55,2.33,-33,1
1644591544,2022-02-11 15:59,80.40,995.38,1021.16,214,5.59,2.49,-34,1
1644591607,2022-02-11 16:00,80.24,995.44,1021.23,214,5.74,2.60,-33,1
1644591669,2022-02-11 16:01,79.97,995.49,1021.28,214,5.80,2.62,-35,1
1644591731,2022-02-11 16:02,79.31,995.66,1021.44,214,5.80,2.50,-32,1
1644591792,2022-02-11 16:03,79.23,995.69,1021.47,214,5.54,2.23,-35,1
1644591853,2022-02-11 16:04,79.69,995.69,1021.47,214,5.54,2.31,-33,1
1644591913,2022-02-11 16:05,79.95,995.82,1021.60,214,5.22,2.05,-34,1
1644591975,2022-02-11 16:06,80.58,995.97,1021.75,214,5.25,2.19,-34,1
1644592036,2022-02-11 16:07,79.45,995.89,1021.67,214,5.24,1.98,-34,1
1644592097,2022-02-11 16:08,79.54,995.93,1021.71,214,5.24,1.99,-34,1
1644592158,2022-02-11 16:09,78.56,996.06,1021.85,214,5.21,1.79,-33,1
1644592219,2022-02-11 16:10,78.21,996.23,1022.02,214,5.30,1.82,-35,1
1644592281,2022-02-11 16:11,78.09,996.19,1021.97,214,5.10,1.60,-35,1
1644592341,2022-02-11 16:12,77.79,996.25,1022.04,214,5.24,1.68,-32,1
1644592402,2022-02-11 16:13,77.82,996.24,1022.03,214,5.06,1.51,-35,1
1644592463,2022-02-11 16:14,77.60,996.31,1022.09,214,4.82,1.24,-34,1
1644592524,2022-02-11 16:15,78.29,996.24,1022.02,214,4.95,1.49,-34,1
1644592585,2022-02-11 16:16,78.63,996.30,1022.08,214,5.07,1.67,-31,1
1644592647,2022-02-11 16:17,78.35,996.30,1022.09,214,5.17,1.72,-34,1
1644592708,2022-02-11 16:18,77.71,996.35,1022.13,214,5.25,1.68,-34,1
1644592769,2022-02-11 16:19,77.26,996.37,1022.15,214,5.14,1.49,-33,1
1644592830,2022-02-11 16:20,76.70,996.33,1022.11,214,5.03,1.28,-34,1
1644592892,2022-02-11 16:21,77.20,996.31,1022.09,214,5.05,1.39,-36,1
1644592953,2022-02-11 16:22,77.08,996.42,1022.20,214,4.70,1.03,-33,1
1644593014,2022-02-11 16:23,77.45,996.31,1022.10,214,4.56,0.96,-33,1
1644593076,2022-02-11 16:24,77.75,996.41,1022.20,214,4.64,1.09,-33,1
1644593137,2022-02-11 16:25,77.68,996.47,1022.25,214,4.72,1.16,-33,1
1644593198,2022-02-11 16:26,77.99,996.56,1022.34,214,4.86,1.35,-36,1
1644593259,2022-02-11 16:27,76.94,996.64,1022.42,214,5.13,1.42,-32,1
1644593319,2022-02-11 16:28,75.91,996.71,1022.49,214,4.94,1.05,-34,1
1644593381,2022-02-11 16:29,76.17,996.75,1022.53,214,4.69,0.86,-34,1
1644593442,2022-02-11 16:30,77.07,996.69,1022.47,214,4.67,1.00,-34,1
1644593503,2022-02-11 16:31,77.61,996.95,1022.74,214,4.60,1.03,-33,1
1644593564,2022-02-11 16:32,78.08,996.87,1022.65,214,4.23,0.75,-34,1
1644593625,2022-02-11 16:33,77.90,996.91,1022.70,214,4.42,0.91,-34,1
1644593686,2022-02-11 16:34,77.95,997.02,1022.80,214,4.29,0.79,-33,1
1644593747,2022-02-11 16:35,77.96,996.95,1022.74,214,4.27,0.77,-34,1
1644593808,2022-02-11 16:36,78.30,997.22,1023.00,214,4.20,0.76,-35,1
1644593870,2022-02-11 16:37,77.92,997.06,1022.84,214,4.15,0.65,-34,1
1644593931,2022-02-11 16:38,78.37,997.19,1022.97,214,3.98,0.56,-35,1
1644593992,2022-02-11 16:39,78.50,997.12,1022.90,214,4.03,0.63,-32,1
1644594053,2022-02-11 16:40,78.67,997.18,1022.97,214,4.03,0.66,-34,1
1644594114,2022-02-11 16:41,79.21,997.24,1023.02,214,4.15,0.87,-35,1
1644594175,2022-02-11 16:42,79.18,997.16,1022.94,214,4.18,0.90,-33,1
1644594236,2022-02-11 16:43,79.42,997.29,1023.08,214,4.23,0.99,-33,1
1644594297,2022-02-11 16:44,79.03,997.29,1023.08,214,4.12,0.81,-33,1
1644594358,2022-02-11 16:45,79.16,997.42,1023.21,214,4.32,1.03,-34,1
1644594419,2022-02-11 16:46,78.11,997.35,1023.13,214,4.44,0.96,-34,1
1644594480,2022-02-11 16:48,78.75,997.34,1023.13,214,4.38,1.02,-33,1
1644594542,2022-02-11 16:49,77.05,997.53,1023.31,214,4.26,0.60,-35,1
1644594603,2022-02-11 16:50,77.59,997.49,1023.27,214,4.21,0.65,-35,1
1644594665,2022-02-11 16:51,77.45,997.53,1023.31,214,4.31,0.72,-34,1
1644594726,2022-02-11 16:52,77.72,997.50,1023.28,214,4.30,0.76,-34,1
1644594787,2022-02-11 16:53,77.37,997.52,1023.30,214,4.26,0.66,-35,1
1644594848,2022-02-11 16:54,77.75,997.59,1023.37,214,4.23,0.69,-33,1
1644594908,2022-02-11 16:55,77.68,997.58,1023.36,214,4.38,0.83,-35,1
1644594970,2022-02-11 16:56,77.59,997.70,1023.49,214,4.28,0.71,-34,1
1644595031,2022-02-11 16:57,77.66,997.67,1023.45,214,4.33,0.77,-34,1
1644595092,2022-02-11 16:58,77.12,997.53,1023.31,214,4.30,0.65,-36,1
1644595153,2022-02-11 16:59,77.75,997.72,1023.50,214,4.11,0.58,-35,1
1644595215,2022-02-11 17:00,78.05,997.75,1023.53,214,4.04,0.56,-33,1
1644595276,2022-02-11 17:01,77.88,997.78,1023.56,214,4.09,0.58,-33,1
1644595337,2022-02-11 17:02,77.34,997.81,1023.59,214,4.21,0.60,-35,1
1644595398,2022-02-11 17:03,76.73,997.86,1023.64,214,4.15,0.43,-34,1
1644595459,2022-02-11 17:04,76.85,997.92,1023.70,214,4.15,0.46,-33,1
1644595521,2022-02-11 17:05,76.92,997.86,1023.65,214,4.06,0.38,-34,1
1644595583,2022-02-11 17:06,77.08,997.92,1023.71,214,3.95,0.30,-35,1
1644595645,2022-02-11 17:07,77.68,997.96,1023.75,214,4.05,0.51,-35,1
1644595706,2022-02-11 17:08,77.64,997.99,1023.77,214,3.94,0.39,-34,1
1644595767,2022-02-11 17:09,77.94,997.98,1023.76,214,3.99,0.49,-32,1
1644595828,2022-02-11 17:10,77.65,997.98,1023.76,214,4.21,0.66,-36,1
1644595889,2022-02-11 17:11,77.85,998.02,1023.80,214,4.24,0.72,-34,1
1644595950,2022-02-11 17:12,77.64,998.04,1023.82,214,4.22,0.66,-32,1
1644596012,2022-02-11 17:13,77.49,998.01,1023.80,214,4.32,0.74,-33,1
1644596073,2022-02-11 17:14,77.26,998.06,1023.84,214,4.20,0.58,-37,1
1644596134,2022-02-11 17:15,77.31,998.09,1023.87,214,4.32,0.70,-33,1
1644596195,2022-02-11 17:16,77.47,998.14,1023.93,214,4.39,0.80,-33,1
1644596256,2022-02-11 17:17,77.30,998.15,1023.93,214,4.18,0.57,-34,1
1644596317,2022-02-11 17:18,77.62,998.20,1023.98,214,4.05,0.50,-34,1
1644596377,2022-02-11 17:19,77.47,998.16,1023.94,214,4.25,0.66,-33,1
1644596439,2022-02-11 17:20,77.48,998.24,1024.02,214,4.32,0.73,-33,1
1644596501,2022-02-11 17:21,77.25,998.28,1024.06,214,4.37,0.74,-34,1
1644596562,2022-02-11 17:22,77.06,998.31,1024.09,214,4.23,0.57,-34,1
1644596622,2022-02-11 17:23,77.64,998.32,1024.10,214,3.95,0.40,-33,1
1644596683,2022-02-11 17:24,78.15,998.30,1024.09,214,4.07,0.61,-34,1
1644596744,2022-02-11 17:25,78.00,998.45,1024.23,214,4.08,0.59,-33,1
1644596805,2022-02-11 17:26,77.89,998.46,1024.24,214,4.09,0.58,-33,1
1644596867,2022-02-11 17:27,78.01,998.47,1024.25,214,3.99,0.51,-32,1
1644596928,2022-02-11 17:28,78.31,998.48,1024.26,214,3.95,0.52,-33,1
1644596990,2022-02-11 17:29,78.56,998.49,1024.27,214,4.00,0.61,-33,1
1644597051,2022-02-11 17:30,79.61,998.63,1024.41,214,3.87,0.67,-34,1
1644597112,2022-02-11 17:31,79.62,998.56,1024.35,214,4.03,0.83,-33,1
1644597173,2022-02-11 17:32,79.55,998.64,1024.43,214,3.85,0.64,-34,1
1644597235,2022-02-11 17:33,79.91,998.62,1024.40,214,3.93,0.78,-34,1
1644597296,2022-02-11 17:34,79.96,998.65,1024.43,214,3.99,0.85,-32,1
1644597357,2022-02-11 17:35,79.91,998.56,1024.34,214,4.10,0.95,-33,1
1644597418,2022-02-11 17:36,79.47,998.57,1024.35,214,4.14,0.91,-33,1
1644597478,2022-02-11 17:37,79.43,998.50,1024.28,214,4.13,0.89,-33,1
1644597539,2022-02-11 17:38,79.93,998.57,1024.35,214,4.10,0.95,-34,1
1644597600,2022-02-11 17:40,79.60,998.54,1024.33,214,4.05,0.84,-34,1
1644597660,2022-02-11 17:41,80.17,998.59,1024.37,214,3.87,0.77,-35,1
1644597722,2022-02-11 17:42,80.34,998.64,1024.42,214,4.00,0.92,-33,1
1644597783,2022-02-11 17:43,80.24,998.63,1024.41,214,4.06,0.97,-34,1
1644597845,2022-02-11 17:44,80.08,998.62,1024.40,214,4.25,1.12,-34,1
1644597906,2022-02-11 17:45,79.59,998.67,1024.45,214,4.28,1.07,-34,1
1644597967,2022-02-11 17:46,79.13,998.69,1024.47,214,4.06,0.77,-34,1
1644598028,2022-02-11 17:47,79.60,998.65,1024.43,214,4.18,0.97,-33,1
1644598089,2022-02-11 17:48,79.56,998.81,1024.59,214,3.99,0.78,-35,1
1644598150,2022-02-11 17:49,80.04,998.77,1024.55,214,3.71,0.59,-33,1
1644598211,2022-02-11 17:50,80.68,998.79,1024.58,214,3.77,0.76,-33,1
1644598272,2022-02-11 17:51,80.58,998.77,1024.55,214,3.84,0.81,-34,1
1644598333,2022-02-11 17:52,80.41,998.87,1024.65,214,3.70,0.64,-34,1
1644598394,2022-02-11 17:53,80.70,998.86,1024.64,214,3.70,0.69,-34,1
1644598456,2022-02-11 17:54,80.64,998.84,1024.62,214,3.86,0.84,-33,1
1644598517,2022-02-11 17:55,81.11,998.85,1024.63,214,3.86,0.92,-33,1
1644598579,2022-02-11 17:56,80.99,998.95,1024.73,214,3.72,0.76,-34,1
1644598640,2022-02-11 17:57,81.72,998.81,1024.59,214,3.76,0.93,-33,1
1644598701,2022-02-11 17:58,82.40,998.83,1024.62,214,3.62,0.90,-33,1
1644598763,2022-02-11 17:59,82.29,998.89,1024.68,214,3.68,0.94,-33,1
1644598825,2022-02-11 18:00,82.61,998.92,1024.71,214,3.64,0.96,-32,1
1644598887,2022-02-11 18:01,82.36,998.88,1024.67,214,3.87,1.14,-33,1
1644598948,2022-02-11 18:02,82.26,998.97,1024.75,214,3.75,1.01,-33,1
1644599010,2022-02-11 18:03,82.92,998.96,1024.74,214,3.74,1.11,-31,1
1644599070,2022-02-11 18:04,82.48,998.94,1024.72,214,3.69,0.99,-33,1
1644599132,2022-02-11 18:05,82.68,998.92,1024.70,214,3.75,1.08,-35,1
1644599193,2022-02-11 18:06,82.95,998.91,1024.69,214,3.64,1.02,-34,1
1644599254,2022-02-11 18:07,82.94,998.92,1024.70,214,3.66,1.03,-33,1
1644599315,2022-02-11 18:08,83.13,998.93,1024.71,214,3.70,1.11,-34,1
1644599375,2022-02-11 18:09,83.61,998.96,1024.74,214,3.45,0.94,-33,1
1644599437,2022-02-11 18:10,83.59,998.97,1024.75,214,3.44,0.93,-34,1
1644599497,2022-02-11 18:11,83.56,998.97,1024.75,214,3.58,1.06,-35,1
1644599559,2022-02-11 18:12,83.47,998.96,1024.74,214,3.62,1.08,-35,1
1644599619,2022-02-11 18:13,83.54,998.99,1024.78,214,3.40,0.88,-33,1
1644599680,2022-02-11 18:14,83.65,998.95,1024.73,214,3.50,1.00,-33,1
1644599741,2022-02-11 18:15,83.81,999.00,1024.78,214,3.50,1.02,-35,1
1644599803,2022-02-11 18:16,83.54,998.99,1024.78,214,3.51,0.99,-35,1
1644599864,2022-02-11 18:17,83.82,998.99,1024.77,214,3.40,0.93,-33,1
1644599925,2022-02-11 18:18,83.98,999.07,1024.86,214,3.32,0.87,-33,1
1644599986,2022-02-11 18:19,83.96,999.03,1024.81,214,3.30,0.85,-34,1
1644600047,2022-02-11 18:20,84.02,999.02,1024.81,214,3.35,0.91,-33,1
1644600107,2022-02-11 18:21,84.36,999.00,1024.78,214,3.34,0.96,-34,1
1644600169,2022-02-11 18:22,84.34,999.01,1024.80,214,3.32,0.93,-33,1
1644600230,2022-02-11 18:23,84.57,998.99,1024.77,214,3.43,1.08,-34,1
1644600291,2022-02-11 18:24,84.34,999.01,1024.79,214,3.45,1.06,-35,1
1644600352,2022-02-11 18:25,84.43,999.06,1024.85,214,3.39,1.02,-34,1
1644600413,2022-02-11 18:26,84.71,999.05,1024.83,214,3.52,1.19,-33,1
1644600474,2022-02-11 18:27,83.85,999.07,1024.86,214,3.46,0.99,-33,1
1644600535,2022-02-11 18:28,84.31,999.06,1024.85,214,3.41,1.02,-34,1
1644600596,2022-02-11 18:29,84.22,999.04,1024.83,214,3.42,1.01,-35,1
1644600657,2022-02-11 18:30,84.12,999.09,1024.87,214,3.34,0.92,-33,1
1644600718,2022-02-11 18:31,84.41,999.09,1024.87,214,3.39,1.01,-33,1
1644600778,2022-02-11 18:32,83.78,999.10,1024.88,214,3.40,0.92,-36,1
1644600839,2022-02-11 18:33,84.01,999.12,1024.90,214,3.51,1.07,-32,1
1644600899,2022-02-11 18:34,83.76,999.16,1024.94,214,3.61,1.12,-34,1
1644600960,2022-02-11 18:36,83.59,999.14,1024.92,214,3.59,1.07,-33,1
1644601021,2022-02-11 18:37,83.49,999.22,1025.01,214,3.56,1.03,-35,1
1644601082,2022-02-11 18:38,83.62,999.18,1024.97,214,3.63,1.12,-33,1
1644601143,2022-02-11 18:39,82.18,999.23,1025.02,214,3.58,0.83,-36,1
1644601205,2022-02-11 18:40,82.00,999.23,1025.01,214,3.67,0.89,-35,1
1644601265,2022-02-11 18:41,81.68,999.29,1025.07,214,3.67,0.83,-34,1
1644601326,2022-02-11 18:42,81.59,999.25,1025.03,214,3.64,0.79,-31,1
1644601387,2022-02-11 18:43,81.72,999.27,1025.06,214,3.59,0.76,-37,1
1644601448,2022-02-11 18:44,81.53,999.29,1025.08,214,3.44,0.58,-34,1
1644601509,2022-02-11 18:45,81.13,999.35,1025.14,214,3.50,0.57,-32,1
1644601570,2022-02-11 18:46,81.02,999.27,1025.05,214,3.44,0.49,-35,1
1644601632,2022-02-11 18:47,81.15,999.33,1025.11,214,3.41,0.49,-35,1
1644601693,2022-02-11 18:48,81.08,999.28,1025.06,214,3.54,0.60,-35,1
1644601754,2022-02-11 18:49,80.60,999.33,1025.11,214,3.58,0.56,-34,1
1644601815,2022-02-11 18:50,80.23,999.37,1025.15,214,3.59,0.51,-33,1
1644601876,2022-02-11 18:51,80.03,999.41,1025.19,214,3.69,0.57,-33,1
1644601937,2022-02-11 18:52,79.98,999.40,1025.19,214,3.65,0.52,-35,1
1644601998,2022-02-11 18:53,79.95,999.41,1025.20,214,3.75,0.61,-35,1
1644602059,2022-02-11 18:54,79.87,999.37,1025.16,214,3.69,0.54,-33,1
1644602120,2022-02-11 18:55,79.92,999.39,1025.18,214,3.69,0.55,-33,1
1644602181,2022-02-11 18:56,79.88,999.42,1025.20,214,3.76,0.61,-34,1
1644602242,2022-02-11 18:57,79.77,999.34,1025.12,214,3.85,0.68,-31,1
1644602304,2022-02-11 18:58,79.54,999.38,1025.16,214,3.91,0.70,-33,1
1644602365,2022-02-11 18:59,79.47,999.40,1025.18,214,3.85,0.63,-33,1
1644602426,2022-02-11 19:00,79.96,999.38,1025.17,214,3.68,0.55,-35,1
1644602488,2022-02-11 19:01,80.55,999.46,1025.24,214,3.50,0.47,-33,1
1644602548,2022-02-11 19:02,80.93,999.47,1025.25,214,3.46,0.50,-34,1
1644602609,2022-02-11 19:03,81.20,999.41,1025.20,214,3.50,0.58,-33,1
1644602670,2022-02-11 19:04,81.56,999.46,1025.25,214,3.40,0.55,-33,1
1644602731,2022-02-11 19:05,82.02,999.41,1025.19,214,3.42,0.64,-34,1
1644602792,2022-02-11 19:06,82.27,999.47,1025.25,214,3.38,0.65,-33,1
1644602854,2022-02-11 19:07,82.72,999.43,1025.22,214,3.39,0.73,-33,1
1644602915,2022-02-11 19:08,83.21,999.46,1025.25,214,3.26,0.69,-33,1
1644602976,2022-02-11 19:09,83.51,999.40,1025.19,214,3.21,0.69,-33,1
1644603037,2022-02-11 19:10,83.72,999.41,1025.19,214,3.35,0.86,-34,1
1644603098,2022-02-11 19:11,84.07,999.38,1025.16,214,3.27,0.84,-33,1
1644603159,2022-02-11 19:12,84.73,999.41,1025.20,214,3.09,0.77,-32,1
1644603220,2022-02-11 19:13,85.92,999.43,1025.22,214,2.99,0.87,-33,1
1644603281,2022-02-11 19:14,85.95,999.46,1025.25,214,3.11,0.99,-33,1
1644603342,2022-02-11 19:15,85.90,999.44,1025.22,214,3.22,1.09,-34,1
1644603403,2022-02-11 19:16,85.50,999.47,1025.26,214,3.23,1.03,-33,1
1644603464,2022-02-11 19:17,85.64,999.46,1025.24,214,3.26,1.09,-34,1
1644603525,2022-02-11 19:18,85.64,999.50,1025.28,214,3.27,1.10,-34,1
1644603585,2022-02-11 19:19,85.62,999.53,1025.31,214,3.24,1.06,-33,1
1644603646,2022-02-11 19:20,85.89,999.57,1025.35,214,3.19,1.06,-33,1
1644603707,2022-02-11 19:21,86.09,999.59,1025.37,214,3.24,1.14,-33,1
1644603769,2022-02-11 19:22,86.31,999.65,1025.43,214,3.20,1.14,-35,1
1644603830,2022-02-11 19:23,86.04,999.63,1025.41,214,3.43,1.32,-34,1
1644603891,2022-02-11 19:24,85.77,999.66,1025.45,214,3.23,1.08,-32,1
1644603952,2022-02-11 19:25,86.06,999.53,1025.31,214,3.38,1.27,-36,1
1644604013,2022-02-11 19:26,86.08,999.62,1025.40,214,3.33,1.23,-34,1
1644604075,2022-02-11 19:27,85.82,999.68,1025.47,214,3.32,1.17,-33,1
1644604136,2022-02-11 19:28,85.61,999.62,1025.40,214,3.46,1.28,-34,1
1644604196,2022-02-11 19:29,85.51,999.73,1025.51,214,3.44,1.24,-33,1
1644604257,2022-02-11 19:30,85.23,999.70,1025.48,214,3.37,1.13,-34,1
1644604318,2022-02-11 19:31,85.28,999.66,1025.44,214,3.46,1.22,-34,1
1644604378,2022-02-11 19:32,84.69,999.68,1025.46,214,3.56,1.23,-33,1
1644604439,2022-02-11 19:33,84.45,999.74,1025.52,214,3.55,1.18,-34,1
1644604499,2022-02-11 19:34,84.93,999.77,1025.55,214,3.51,1.22,-33,1
1644604560,2022-02-11 19:36,84.82,999.80,1025.58,214,3.61,1.30,-33,1
1644604620,2022-02-11 19:37,84.53,999.80,1025.58,214,3.66,1.30,-33,1
1644604681,2022-02-11 19:38,84.16,999.84,1025.62,214,3.72,1.30,-34,1
1644604743,2022-02-11 19:39,83.74,999.91,1025.69,214,3.80,1.31,-34,1
1644604804,2022-02-11 19:40,83.91,999.85,1025.64,214,3.73,1.26,-34,1
1644604865,2022-02-11 19:41,83.58,999.87,1025.65,214,3.81,1.29,-35,1
1644604926,2022-02-11 19:42,83.62,999.90,1025.68,214,3.66,1.15,-33,1
1644604987,2022-02-11 19:43,83.95,999.90,1025.68,214,3.69,1.23,-35,1
1644605048,2022-02-11 19:44,83.94,999.91,1025.70,214,3.72,1.26,-35,1
1644605109,2022-02-11 19:45,83.64,999.93,1025.72,214,3.77,1.26,-35,1
1644605170,2022-02-11 19:46,83.50,999.96,1025.74,214,3.74,1.21,-34,1
1644605233,2022-02-11 19:47,83.10,1000.00,1025.78,214,3.85,1.25,-32,1
1644605294,2022-02-11 19:48,83.29,1000.02,1025.81,214,3.96,1.39,-34,1
1644605416,2022-02-11 19:50,83.24,1000.10,1025.89,214,3.56,0.99,-31,1
1644605477,2022-02-11 19:51,83.26,1000.10,1025.88,214,3.68,1.11,-33,1
1644605538,2022-02-11 19:52,83.23,1000.18,1025.97,214,3.72,1.14,-35,1
1644605598,2022-02-11 19:53,83.24,1000.19,1025.97,214,3.65,1.08,-32,1
1644605659,2022-02-11 19:54,83.38,1000.21,1025.99,214,3.73,1.18,-36,1
1644605720,2022-02-11 19:55,82.24,1000.23,1026.01,214,3.76,1.01,-34,1
1644605782,2022-02-11 19:56,82.17,1000.22,1026.00,214,3.88,1.12,-35,1
1644605843,2022-02-11 19:57,81.68,1000.27,1026.05,214,3.98,1.13,-34,1
1644605904,2022-02-11 19:58,80.86,1000.27,1026.05,214,3.94,0.95,-33,1
1644605964,2022-02-11 19:59,81.44,1000.25,1026.03,214,3.85,0.97,-34,1
1644606026,2022-02-11 20:00,81.29,1000.26,1026.05,214,3.88,0.97,-34,1
1644606089,2022-02-11 20:01,80.85,1000.27,1026.06,214,3.84,0.86,-34,1
1644606150,2022-02-11 20:02,80.70,1000.33,1026.11,214,3.73,0.72,-34,1
1644606211,2022-02-11 20:03,80.96,1000.28,1026.06,214,3.67,0.71,-32,1
1644606273,2022-02-11 20:04,80.70,1000.31,1026.09,214,3.69,0.68,-33,1
1644606334,2022-02-11 20:05,80.34,1000.34,1026.12,214,3.59,0.52,-33,1
1644606395,2022-02-11 20:06,80.37,1000.33,1026.12,214,3.55,0.49,-35,1
1644606456,2022-02-11 20:07,79.96,1000.33,1026.11,214,3.53,0.40,-34,1
1644606517,2022-02-11 20:08,79.77,1000.35,1026.13,214,3.75,0.58,-33,1
1644606578,2022-02-11 20:09,78.92,1000.38,1026.16,214,3.88,0.56,-34,1
1644606639,2022-02-11 20:10,78.45,1000.44,1026.23,214,3.87,0.47,-33,1
1644606700,2022-02-11 20:11,77.70,1000.42,1026.20,214,3.83,0.30,-35,1
1644606761,2022-02-11 20:12,77.14,1000.40,1026.18,214,3.81,0.18,-33,1
1644606822,2022-02-11 20:13,77.24,1000.44,1026.22,214,3.85,0.23,-34,1
1644606883,2022-02-11 20:14,77.14,1000.44,1026.23,214,3.92,0.28,-30,1
1644606944,2022-02-11 20:15,76.81,1000.46,1026.24,214,3.97,0.27,-34,1
1644607005,2022-02-11 20:16,76.23,1000.49,1026.27,214,3.83,0.03,-34,1
1644607066,2022-02-11 20:17,75.70,1000.53,1026.31,214,3.83,-0.06,-33,1
1644607127,2022-02-11 20:18,75.88,1000.46,1026.24,214,3.79,-0.07,-33,1
1644607188,2022-02-11 20:19,75.33,1000.48,1026.26,214,3.62,-0.33,-34,1
1644607249,2022-02-11 20:20,75.88,1000.53,1026.31,214,3.56,-0.29,-34,1
1644607310,2022-02-11 20:21,76.57,1000.52,1026.30,214,3.58,-0.15,-32,1
1644607370,2022-02-11 20:22,76.53,1000.56,1026.34,214,3.67,-0.07,-34,1
1644607431,2022-02-11 20:23,76.24,1000.62,1026.40,214,3.77,-0.02,-32,1
1644607492,2022-02-11 20:24,76.09,1000.61,1026.39,214,3.76,-0.06,-33,1
1644607553,2022-02-11 20:25,75.42,1000.67,1026.46,214,3.81,-0.13,-34,1
1644607614,2022-02-11 20:26,74.98,1000.63,1026.41,214,3.91,-0.12,-32,1
1644607675,2022-02-11 20:27,74.98,1000.66,1026.45,214,3.97,-0.06,-31,1
1644607736,2022-02-11 20:28,74.98,1000.66,1026.44,214,3.99,-0.04,-31,1
1644607797,2022-02-11 20:29,74.59,1000.78,1026.56,214,3.98,-0.12,-35,1
1644607858,2022-02-11 20:30,74.06,1000.74,1026.53,214,3.97,-0.23,-33,1
1644607919,2022-02-11 20:31,74.20,1000.76,1026.55,214,3.67,-0.49,-32,1
1644607980,2022-02-11 20:33,74.84,1000.74,1026.53,214,3.70,-0.35,-34,1
1644608040,2022-02-11 20:34,75.84,1000.72,1026.50,214,3.60,-0.26,-34,1
1644608101,2022-02-11 20:35,75.36,1000.75,1026.53,214,3.52,-0.43,-34,1
1644608162,2022-02-11 20:36,75.37,1000.71,1026.49,214,3.55,-0.40,-31,1
1644608223,2022-02-11 20:37,75.57,1000.71,1026.49,214,3.55,-0.36,-33,1
1644608284,2022-02-11 20:38,75.24,1000.72,1026.50,214,3.51,-0.46,-33,1
1644608345,2022-02-11 20:39,75.70,1000.62,1026.40,214,3.43,-0.45,-33,1
1644608406,2022-02-11 20:40,75.80,1000.68,1026.46,214,3.44,-0.42,-33,1
1644608467,2022-02-11 20:41,75.56,1000.69,1026.47,214,3.49,-0.42,-33,1
1644608529,2022-02-11 20:42,75.32,1000.75,1026.53,214,3.54,-0.41,-33,1
1644608590,2022-02-11 20:43,75.71,1000.77,1026.55,214,3.43,-0.45,-33,1
1644608651,2022-02-11 20:44,76.04,1000.81,1026.59,214,3.42,-0.40,-33,1
1644608712,2022-02-11 20:45,75.86,1000.77,1026.55,214,3.46,-0.39,-34,1
1644608773,2022-02-11 20:46,75.85,1000.76,1026.54,214,3.49,-0.37,-34,1
1644608834,2022-02-11 20:47,75.66,1000.80,1026.58,214,3.51,-0.38,-36,1
1644608895,2022-02-11 20:48,75.80,1000.80,1026.58,214,3.56,-0.31,-35,1
1644608956,2022-02-11 20:49,75.27,1000.84,1026.62,214,3.54,-0.42,-33,1
1644609018,2022-02-11 20:50,75.76,1000.82,1026.60,214,3.39,-0.48,-33,1
1644609078,2022-02-11 20:51,75.81,1000.82,1026.61,214,3.39,-0.47,-33,1
1644609140,2022-02-11 20:52,75.74,1000.77,1026.55,214,3.38,-0.49,-32,1
1644609201,2022-02-11 20:53,75.60,1000.86,1026.64,214,3.46,-0.44,-34,1
1644609261,2022-02-11 20:54,76.18,1000.83,1026.62,214,3.38,-0.41,-34,1
1644609322,2022-02-11 20:55,75.80,1000.85,1026.64,214,3.50,-0.37,-32,1
1644609384,2022-02-11 20:56,75.46,1000.83,1026.62,214,3.45,-0.48,-33,1
1644609445,2022-02-11 20:57,75.64,1000.86,1026.64,214,3.32,-0.57,-35,1
1644609506,2022-02-11 20:58,75.88,1000.89,1026.67,214,3.36,-0.49,-34,1
1644609567,2022-02-11 20:59,75.86,1000.82,1026.60,214,3.31,-0.54,-31,1
1644609627,2022-02-11 21:00,75.88,1000.86,1026.65,214,3.23,-0.61,-34,1
1644609689,2022-02-11 21:01,75.83,1000.93,1026.71,214,3.29,-0.56,-34,1
1644609751,2022-02-11 21:02,76.04,1000.97,1026.75,214,3.18,-0.63,-33,1
1644609811,2022-02-11 21:03,76.42,1000.91,1026.69,214,3.00,-0.74,-33,1
1644609872,2022-02-11 21:04,76.93,1000.95,1026.73,214,3.07,-0.58,-31,1
1644609934,2022-02-11 21:05,76.82,1001.00,1026.78,214,3.15,-0.52,-33,1
1644609995,2022-02-11 21:06,76.65,1001.00,1026.79,214,3.16,-0.54,-33,1
1644610056,2022-02-11 21:07,76.78,1001.00,1026.79,214,3.09,-0.59,-33,1
1644610117,2022-02-11 21:08,77.00,1000.98,1026.76,214,3.04,-0.60,-33,1
1644610178,2022-02-11 21:09,76.85,1000.99,1026.77,214,2.94,-0.72,-34,1
1644610239,2022-02-11 21:10,77.13,1001.02,1026.80,214,3.04,-0.57,-34,1
1644610300,2022-02-11 21:11,77.27,1001.06,1026.85,214,3.08,-0.51,-35,1
1644610361,2022-02-11 21:12,76.94,1001.09,1026.87,214,3.04,-0.61,-33,1
1644610422,2022-02-11 21:13,77.10,1001.10,1026.88,214,3.01,-0.61,-33,1
1644610483,2022-02-11 21:14,77.37,1001.10,1026.88,214,3.01,-0.56,-35,1
1644610543,2022-02-11 21:15,77.77,1001.16,1026.94,214,2.97,-0.53,-33,1
1644610604,2022-02-11 21:16,78.08,1001.13,1026.92,214,2.96,-0.48,-36,1
1644610665,2022-02-11 21:17,78.04,1001.14,1026.92,214,3.07,-0.38,-36,1
1644610726,2022-02-11 21:18,77.81,1001.11,1026.89,214,3.15,-0.35,-34,1
1644610787,2022-02-11 21:19,77.65,1001.12,1026.90,214,3.09,-0.43,-34,1
1644610849,2022-02-11 21:20,77.67,1001.09,1026.88,214,3.13,-0.39,-33,1
1644610911,2022-02-11 21:21,77.59,1001.08,1026.87,214,3.19,-0.35,-33,1
1644610972,2022-02-11 21:22,77.66,1001.12,1026.90,214,3.16,-0.36,-33,1
1644611033,2022-02-11 21:23,77.67,1001.13,1026.92,214,3.21,-0.31,-35,1
1644611095,2022-02-11 21:24,77.79,1001.18,1026.96,214,3.26,-0.24,-33,1
1644611219,2022-02-11 21:26,77.87,1001.17,1026.95,214,3.20,-0.29,-33,1
1644611280,2022-02-11 21:28,77.91,1001.18,1026.97,214,3.19,-0.29,-33,1
1644611341,2022-02-11 21:29,77.91,1001.16,1026.94,214,3.29,-0.19,-33,1
1644611402,2022-02-11 21:30,77.70,1001.20,1026.98,214,3.32,-0.20,-33,1
1644611463,2022-02-11 21:31,77.24,1001.25,1027.03,214,3.24,-0.36,-34,1
1644611524,2022-02-11 21:32,77.35,1001.22,1027.00,214,3.21,-0.37,-33,1
1644611585,2022-02-11 21:33,77.76,1001.24,1027.03,214,3.17,-0.34,-33,1
1644611646,2022-02-11 21:34,77.76,1001.24,1027.03,214,3.27,-0.24,-34,1
1644611708,2022-02-11 21:35,77.68,1001.25,1027.04,214,3.31,-0.21,-34,1
1644611768,2022-02-11 21:36,77.69,1001.27,1027.06,214,3.35,-0.17,-31,1
1644611829,2022-02-11 21:37,77.75,1001.26,1027.05,214,3.34,-0.17,-33,1
1644611890,2022-02-11 21:38,77.59,1001.26,1027.04,214,3.30,-0.24,-33,1
1644611951,2022-02-11 21:39,77.56,1001.24,1027.03,214,3.27,-0.27,-34,1
1644612012,2022-02-11 21:40,77.43,1001.27,1027.05,214,3.39,-0.18,-31,1
1644612074,2022-02-11 21:41,77.31,1001.29,1027.08,214,3.37,-0.22,-33,1
1644612135,2022-02-11 21:42,77.38,1001.30,1027.08,214,3.41,-0.17,-34,1
1644612195,2022-02-11 21:43,77.77,1001.31,1027.09,214,3.41,-0.10,-34,1
1644612256,2022-02-11 21:44,77.93,1001.34,1027.12,214,3.43,-0.05,-33,1
1644612317,2022-02-11 21:45,77.52,1001.33,1027.11,214,3.52,-0.04,-34,1
1644612378,2022-02-11 21:46,77.69,1001.32,1027.10,214,3.56,0.03,-37,1
1644612440,2022-02-11 21:47,77.69,1001.36,1027.14,214,3.61,0.08,-33,1
1644612502,2022-02-11 21:48,77.54,1001.39,1027.17,214,3.58,0.03,-33,1
1644612563,2022-02-11 21:49,77.46,1001.39,1027.18,214,3.65,0.08,-34,1
1644612623,2022-02-11 21:50,77.12,1001.40,1027.18,214,3.59,-0.04,-35,1
1644612685,2022-02-11 21:51,77.59,1001.42,1027.20,214,3.54,-0.01,-33,1
1644612746,2022-02-11 21:52,77.62,1001.44,1027.22,214,3.54,0.00,-33,1
1644612807,2022-02-11 21:53,77.89,1001.44,1027.22,214,3.48,-0.01,-34,1
1644612868,2022-02-11 21:54,78.16,1001.45,1027.24,214,3.45,0.01,-33,1
1644612929,2022-02-11 21:55,78.17,1001.47,1027.25,214,3.56,0.12,-33,1
1644612990,2022-02-11 21:56,77.57,1001.50,1027.29,214,3.56,0.01,-35,1
1644613050,2022-02-11 21:57,77.87,1001.49,1027.27,214,3.50,0.01,-33,1
1644613111,2022-02-11 21:58,77.90,1001.49,1027.27,214,3.59,0.10,-33,1
1644613172,2022-02-11 21:59,77.81,1001.55,1027.34,214,3.52,0.01,-34,1
1644613233,2022-02-11 22:00,78.34,1001.61,1027.39,214,3.50,0.09,-33,1
1644613294,2022-02-11 22:01,78.69,1001.53,1027.31,214,3.57,0.22,-34,1
1644613356,2022-02-11 22:02,78.63,1001.58,1027.36,214,3.47,0.11,-35,1
1644613418,2022-02-11 22:03,78.91,1001.55,1027.34,214,3.48,0.17,-33,1
1644613479,2022-02-11 22:04,79.15,1001.53,1027.32,214,3.49,0.22,-33,1
1644613540,2022-02-11 22:05,79.37,1001.56,1027.34,214,3.43,0.20,-33,1
1644613602,2022-02-11 22:06,79.25,1001.57,1027.35,214,3.43,0.18,-34,1
1644613663,2022-02-11 22:07,79.56,1001.55,1027.33,214,3.43,0.23,-37,1
1644613724,2022-02-11 22:08,79.44,1001.59,1027.38,214,3.40,0.18,-35,1
1644613785,2022-02-11 22:09,79.58,1001.55,1027.34,214,3.44,0.25,-34,1
1644613846,2022-02-11 22:10,79.64,1001.56,1027.34,214,3.40,0.22,-33,1
1644613908,2022-02-11 22:11,79.94,1001.56,1027.34,214,3.37,0.24,-34,1
1644613969,2022-02-11 22:12,79.88,1001.58,1027.36,214,3.42,0.28,-31,1
1644614030,2022-02-11 22:13,79.62,1001.62,1027.40,214,3.42,0.23,-33,1
1644614092,2022-02-11 22:14,79.74,1001.58,1027.37,214,3.32,0.16,-34,1
1644614154,2022-02-11 22:15,79.97,1001.59,1027.37,214,3.32,0.20,-34,1
1644614215,2022-02-11 22:16,80.19,1001.57,1027.36,214,3.37,0.28,-33,1
1644614277,2022-02-11 22:17,80.43,1001.64,1027.43,214,3.50,0.45,-38,1
1644614338,2022-02-11 22:18,79.71,1001.67,1027.45,214,3.52,0.35,-38,1
1644614399,2022-02-11 22:19,79.96,1001.69,1027.47,214,3.28,0.16,-33,1
1644614460,2022-02-11 22:21,79.99,1001.66,1027.45,214,3.28,0.16,-33,1
1644614521,2022-02-11 22:22,79.87,1001.69,1027.48,214,3.26,0.12,-34,1
1644614582,2022-02-11 22:23,80.04,1001.72,1027.50,214,3.29,0.18,-32,1
1644614643,2022-02-11 22:24,80.23,1001.70,1027.48,214,3.36,0.28,-35,1
1644614704,2022-02-11 22:25,79.81,1001.74,1027.53,214,3.47,0.32,-38,1
1644614765,2022-02-11 22:26,79.38,1001.80,1027.58,214,3.35,0.12,-35,1
1644614826,2022-02-11 22:27,79.90,1001.75,1027.54,214,3.29,0.15,-34,1
1644614887,2022-02-11 22:28,79.87,1001.78,1027.57,214,3.38,0.24,-34,1
1644614948,2022-02-11 22:29,79.45,1001.84,1027.62,214,3.37,0.16,-36,1
1644615009,2022-02-11 22:30,79.63,1001.82,1027.61,214,3.24,0.06,-34,1
1644615070,2022-02-11 22:31,79.88,1001.83,1027.62,214,3.21,0.07,-36,1
1644615192,2022-02-11 22:33,79.66,1001.86,1027.64,214,3.32,0.14,-36,1
1644615252,2022-02-11 22:34,79.63,1001.85,1027.64,214,3.38,0.20,-31,1
1644615313,2022-02-11 22:35,79.38,1001.95,1027.73,214,3.39,0.16,-33,1
1644615374,2022-02-11 22:36,79.99,1001.90,1027.68,214,3.08,-0.03,-34,1
1644615435,2022-02-11 22:37,80.48,1001.88,1027.66,214,3.10,0.07,-32,1
1644615495,2022-02-11 22:38,80.57,1001.95,1027.73,214,3.15,0.13,-36,1
1644615617,2022-02-11 22:40,80.26,1001.93,1027.72,214,3.34,0.27,-33,1
1644615677,2022-02-11 22:41,79.59,1002.08,1027.86,214,3.26,0.07,-33,1
1644615738,2022-02-11 22:42,79.82,1002.05,1027.83,214,3.02,-0.12,-34,1
1644615799,2022-02-11 22:43,80.38,1002.07,1027.85,214,3.03,-0.02,-33,1
1644615860,2022-02-11 22:44,80.38,1002.12,1027.90,214,3.15,0.10,-35,1
1644615921,2022-02-11 22:45,79.76,1002.17,1027.95,214,3.07,-0.08,-35,1
1644615983,2022-02-11 22:46,79.60,1002.11,1027.89,214,3.12,-0.06,-35,1
1644616043,2022-02-11 22:47,79.32,1002.13,1027.91,214,3.19,-0.04,-35,1
1644616104,2022-02-11 22:48,79.19,1002.15,1027.93,214,3.30,0.04,-34,1
1644616165,2022-02-11 22:49,79.36,1002.10,1027.89,214,3.26,0.03,-34,1
1644616227,2022-02-11 22:50,79.49,1002.12,1027.90,214,3.16,-0.04,-35,1
1644616288,2022-02-11 22:51,79.27,1002.12,1027.91,214,3.14,-0.10,-34,1
1644616349,2022-02-11 22:52,79.49,1002.17,1027.95,214,3.17,-0.03,-35,1
1644616411,2022-02-11 22:53,79.44,1002.14,1027.92,214,3.17,-0.04,-33,1
1644616471,2022-02-11 22:54,79.24,1002.13,1027.91,214,3.30,0.05,-34,1
1644616532,2022-02-11 22:55,79.18,1002.10,1027.88,214,3.34,0.08,-34,1
1644616593,2022-02-11 22:56,79.05,1002.17,1027.95,214,3.30,0.02,-34,1
1644616655,2022-02-11 22:57,79.35,1002.18,1027.97,214,3.19,-0.04,-31,1
1644616715,2022-02-11 22:58,79.52,1002.13,1027.92,214,3.22,0.02,-37,1
1644616776,2022-02-11 22:59,79.34,1002.17,1027.96,214,3.24,0.01,-33,1
1644616837,2022-02-11 23:00,79.68,1002.24,1028.02,214,3.19,0.02,-35,1
1644616899,2022-02-11 23:01,79.47,1002.24,1028.02,214,3.21,0.00,-36,1
1644616960,2022-02-11 23:02,79.43,1002.25,1028.04,214,3.26,0.04,-32,1
1644617021,2022-02-11 23:03,79.29,1002.23,1028.01,214,3.34,0.10,-34,1
1644617082,2022-02-11 23:04,79.15,1002.29,1028.08,214,3.39,0.12,-32,1
1644617143,2022-02-11 23:05,78.69,1002.26,1028.04,214,3.46,0.11,-36,1
1644617204,2022-02-11 23:06,78.99,1002.33,1028.11,214,3.14,-0.15,-35,1
1644617265,2022-02-11 23:07,79.79,1002.27,1028.06,214,3.10,-0.05,-33,1
1644617327,2022-02-11 23:08,80.49,1002.29,1028.07,214,2.95,-0.08,-33,1
1644617388,2022-02-11 23:09,80.90,1002.26,1028.04,214,2.91,-0.04,-36,1
1644617449,2022-02-11 23:10,81.50,1002.30,1028.08,214,2.89,0.04,-34,1
1644617510,2022-02-11 23:11,81.68,1002.32,1028.10,214,2.82,0.00,-35,1
1644617571,2022-02-11 23:12,81.51,1002.29,1028.08,214,2.91,0.06,-33,1
1644617632,2022-02-11 23:13,81.72,1002.36,1028.15,214,2.80,-0.01,-34,1
1644617694,2022-02-11 23:14,81.65,1002.33,1028.11,214,2.89,0.06,-34,1
1644617755,2022-02-11 23:15,81.32,1002.39,1028.17,214,3.08,0.19,-33,1
1644617816,2022-02-11 23:16,81.34,1002.40,1028.18,214,2.93,0.05,-33,1
1644617938,2022-02-11 23:18,82.33,1002.46,1028.24,214,2.90,0.19,-34,1
1644617999,2022-02-11 23:19,82.11,1002.47,1028.26,214,2.88,0.13,-38,1
1644618060,2022-02-11 23:21,81.93,1002.45,1028.23,214,3.01,0.23,-39,1
1644618121,2022-02-11 23:22,82.18,1002.50,1028.29,214,2.89,0.15,-33,1
1644618181,2022-02-11 23:23,82.30,1002.47,1028.25,214,2.93,0.21,-33,1
1644618242,2022-02-11 23:24,82.45,1002.52,1028.30,214,2.89,0.20,-38,1
1644618303,2022-02-11 23:25,82.25,1002.55,1028.33,214,2.95,0.22,-34,1
1644618364,2022-02-11 23:26,82.04,1002.49,1028.28,214,2.97,0.21,-32,1
1644618425,2022-02-11 23:27,82.04,1002.51,1028.30,214,2.98,0.22,-34,1
1644618486,2022-02-11 23:28,81.97,1002.56,1028.34,214,3.10,0.32,-33,1
1644618547,2022-02-11 23:29,81.64,1002.60,1028.38,214,3.01,0.18,-33,1
1644618609,2022-02-11 23:30,82.18,1002.59,1028.37,214,2.92,0.18,-33,1
1644618670,2022-02-11 23:31,82.62,1002.63,1028.42,214,2.85,0.19,-35,1
1644618732,2022-02-11 23:32,82.37,1002.60,1028.38,214,2.90,0.19,-34,1
1644618792,2022-02-11 23:33,82.19,1002.62,1028.41,214,2.98,0.24,-36,1
1644618914,2022-02-11 23:35,82.62,1002.64,1028.42,214,2.80,0.14,-35,1
1644619035,2022-02-11 23:37,83.06,1002.64,1028.43,214,2.72,0.13,-34,1
1644619096,2022-02-11 23:38,83.19,1002.68,1028.47,214,2.70,0.13,-32,1
1644619157,2022-02-11 23:39,83.20,1002.66,1028.44,214,2.82,0.25,-33,1
1644619219,2022-02-11 23:40,82.88,1002.73,1028.52,214,2.88,0.26,-33,1
1644619341,2022-02-11 23:42,83.28,1002.80,1028.58,214,2.69,0.14,-33,1
1644619402,2022-02-11 23:43,83.20,1002.84,1028.62,214,2.79,0.22,-34,1
1644619463,2022-02-11 23:44,82.98,1002.79,1028.57,214,2.71,0.11,-35,1
1644619523,2022-02-11 23:45,83.22,1002.76,1028.55,214,2.77,0.21,-33,1
1644619585,2022-02-11 23:46,83.16,1002.81,1028.59,214,2.89,0.32,-33,1
1644619646,2022-02-11 23:47,82.95,1002.79,1028.57,214,2.92,0.31,-36,1
1644619707,2022-02-11 23:48,82.74,1002.82,1028.61,214,2.99,0.34,-35,1
1644619768,2022-02-11 23:49,82.49,1002.83,1028.62,214,3.00,0.31,-33,1
1644619829,2022-02-11 23:50,82.61,1002.89,1028.67,214,3.02,0.35,-34,1
1644619891,2022-02-11 23:51,82.29,1002.92,1028.70,214,3.09,0.37,-35,1
1644619952,2022-02-11 23:52,82.61,1002.90,1028.68,214,2.86,0.20,-33,1
1644620012,2022-02-11 23:53,83.14,1002.90,1028.68,214,2.87,0.29,-34,1
1644620073,2022-02-11 23:54,83.47,1002.87,1028.65,214,2.69,0.17,-34,1
1644620196,2022-02-11 23:56,83.59,1002.90,1028.68,214,2.80,0.30,-31,1
1644620257,2022-02-11 23:57,83.23,1002.93,1028.71,214,2.93,0.37,-36,1
1644620318,2022-02-11 23:58,83.01,1002.91,1028.70,214,3.02,0.42,-34,1
1644620379,2022-02-11 23:59,82.52,1002.98,1028.76,214,3.00,0.32,-32,1