1644620440,2022-02-12 00:00,82.31,1002.94,1028.73,214,2.87,0.16,-31,1
1644620501,2022-02-12 00:01,83.20,1002.99,1028.78,214,2.66,0.10,-33,1
1644620562,2022-02-12 00:02,83.31,1002.94,1028.72,214,2.83,0.28,-34,1
1644620623,2022-02-12 00:03,82.73,1003.05,1028.83,214,2.91,0.26,-32,1
1644620684,2022-02-12 00:04,82.66,1003.02,1028.81,214,2.93,0.27,-35,1
1644620807,2022-02-12 00:06,82.41,1003.01,1028.80,214,3.01,0.31,-34,1
1644620868,2022-02-12 00:07,82.53,1002.99,1028.78,214,2.95,0.27,-34,1
1644620929,2022-02-12 00:08,82.49,1003.03,1028.81,214,2.98,0.29,-33,1
1644620990,2022-02-12 00:09,82.46,1003.03,1028.82,214,3.00,0.31,-34,1
1644621052,2022-02-12 00:10,82.81,1003.01,1028.79,214,2.75,0.12,-34,1
1644621114,2022-02-12 00:11,82.83,1003.07,1028.85,214,2.87,0.24,-31,1
1644621175,2022-02-12 00:12,83.14,1003.11,1028.89,214,2.80,0.23,-34,1
1644621236,2022-02-12 00:13,83.48,1003.09,1028.87,214,2.73,0.21,-36,1
1644621297,2022-02-12 00:14,83.53,1003.14,1028.92,214,2.70,0.19,-33,1
1644621358,2022-02-12 00:15,84.24,1003.12,1028.90,214,2.69,0.30,-34,1
1644621419,2022-02-12 00:16,83.71,1003.20,1028.98,214,2.67,0.19,-35,1
1644621480,2022-02-12 00:18,84.28,1003.19,1028.97,214,2.56,0.18,-32,1
1644621541,2022-02-12 00:19,84.61,1003.15,1028.93,214,2.59,0.26,-33,1
1644621602,2022-02-12 00:20,84.69,1003.12,1028.91,214,2.64,0.32,-32,1
1644621663,2022-02-12 00:21,84.76,1003.08,1028.86,214,2.60,0.29,-34,1
1644621724,2022-02-12 00:22,85.10,1003.07,1028.85,214,2.67,0.42,-36,1
1644621785,2022-02-12 00:23,85.15,1003.10,1028.88,214,2.64,0.40,-33,1
1644621847,2022-02-12 00:24,84.99,1003.13,1028.91,214,2.67,0.40,-34,1
1644621908,2022-02-12 00:25,84.84,1003.11,1028.90,214,2.76,0.47,-33,1
1644621969,2022-02-12 00:26,84.34,1003.08,1028.87,214,2.78,0.40,-33,1
1644622031,2022-02-12 00:27,84.00,1003.06,1028.84,214,2.79,0.36,-35,1
1644622092,2022-02-12 00:28,84.35,1003.03,1028.82,214,2.69,0.32,-33,1
1644622153,2022-02-12 00:29,84.54,1003.05,1028.83,214,2.67,0.33,-34,1
1644622214,2022-02-12 00:30,84.38,1003.07,1028.85,214,2.71,0.34,-31,1
1644622275,2022-02-12 00:31,84.33,1003.06,1028.84,214,2.81,0.43,-34,1
1644622337,2022-02-12 00:32,83.97,1003.06,1028.84,214,2.94,0.50,-32,1
1644622399,2022-02-12 00:33,83.60,1003.06,1028.85,214,2.96,0.46,-34,1
1644622460,2022-02-12 00:34,83.73,1003.03,1028.81,214,2.82,0.34,-32,1
1644622521,2022-02-12 00:35,83.55,1003.07,1028.85,214,2.86,0.35,-33,1
1644622582,2022-02-12 00:36,83.72,1003.05,1028.83,214,2.88,0.40,-33,1
1644622643,2022-02-12 00:37,83.44,1003.08,1028.86,214,3.01,0.48,-35,1
1644622704,2022-02-12 00:38,83.31,1003.15,1028.93,214,2.86,0.31,-33,1
1644622765,2022-02-12 00:39,83.40,1003.16,1028.95,214,2.89,0.36,-33,1
1644622825,2022-02-12 00:40,83.46,1003.15,1028.93,214,2.86,0.34,-34,1
1644622886,2022-02-12 00:41,83.88,1003.19,1028.97,214,2.76,0.31,-34,1
1644622947,2022-02-12 00:42,84.33,1003.16,1028.94,214,2.72,0.34,-33,1
1644623008,2022-02-12 00:43,84.72,1003.18,1028.97,214,2.67,0.36,-34,1
1644623069,2022-02-12 00:44,84.93,1003.18,1028.96,214,2.68,0.40,-33,1
1644623130,2022-02-12 00:45,85.21,1003.21,1028.99,214,2.58,0.35,-32,1
1644623192,2022-02-12 00:46,85.40,1003.21,1028.99,214,2.67,0.47,-33,1
1644623252,2022-02-12 00:47,85.30,1003.25,1029.03,214,2.66,0.44,-34,1
1644623314,2022-02-12 00:48,85.91,1003.27,1029.05,214,2.50,0.38,-33,1
1644623436,2022-02-12 00:50,86.22,1003.34,1029.12,214,2.55,0.48,-34,1
1644623497,2022-02-12 00:51,86.35,1003.31,1029.09,214,2.57,0.52,-34,1
1644623558,2022-02-12 00:52,86.62,1003.31,1029.09,214,2.52,0.52,-33,1
1644623619,2022-02-12 00:53,86.81,1003.35,1029.13,214,2.46,0.49,-33,1
1644623681,2022-02-12 00:54,86.90,1003.45,1029.23,214,2.34,0.38,-33,1
1644623742,2022-02-12 00:55,87.38,1003.38,1029.16,214,2.41,0.53,-33,1
1644623803,2022-02-12 00:56,87.48,1003.40,1029.18,214,2.46,0.59,-33,1
1644623864,2022-02-12 00:57,87.42,1003.41,1029.19,214,2.39,0.52,-34,1
1644623925,2022-02-12 00:58,86.89,1003.41,1029.20,214,2.41,0.45,-34,1
1644623986,2022-02-12 00:59,87.31,1003.44,1029.23,214,2.51,0.62,-33,1
1644624047,2022-02-12 01:00,86.87,1003.39,1029.18,214,2.49,0.53,-34,1
1644624109,2022-02-12 01:01,86.69,1003.37,1029.15,214,2.62,0.63,-34,1
1644624170,2022-02-12 01:02,86.40,1003.39,1029.17,214,2.66,0.62,-33,1
1644624230,2022-02-12 01:03,86.14,1003.40,1029.18,214,2.60,0.52,-34,1
1644624291,2022-02-12 01:04,86.25,1003.40,1029.18,214,2.59,0.53,-35,1
1644624352,2022-02-12 01:05,86.33,1003.35,1029.14,214,2.60,0.55,-35,1
1644624414,2022-02-12 01:06,86.61,1003.37,1029.15,214,2.59,0.58,-35,1
1644624476,2022-02-12 01:07,86.53,1003.36,1029.15,214,2.55,0.53,-34,1
1644624537,2022-02-12 01:08,86.37,1003.34,1029.12,214,2.59,0.54,-34,1
1644624598,2022-02-12 01:09,86.29,1003.41,1029.19,214,2.53,0.47,-36,1
1644624660,2022-02-12 01:11,86.62,1003.38,1029.17,214,2.50,0.50,-35,1
1644624721,2022-02-12 01:12,86.61,1003.39,1029.17,214,2.58,0.57,-33,1
1644624782,2022-02-12 01:13,86.41,1003.42,1029.21,214,2.56,0.52,-33,1
1644624844,2022-02-12 01:14,86.20,1003.35,1029.14,214,2.64,0.57,-32,1
1644624966,2022-02-12 01:16,85.80,1003.37,1029.15,214,2.78,0.64,-33,1
1644625027,2022-02-12 01:17,85.59,1003.40,1029.18,214,2.70,0.53,-33,1
1644625088,2022-02-12 01:18,85.13,1003.40,1029.18,214,2.69,0.44,-33,1
1644625149,2022-02-12 01:19,85.56,1003.46,1029.24,214,2.71,0.53,-35,1
1644625211,2022-02-12 01:20,85.47,1003.44,1029.22,214,2.74,0.55,-35,1
1644625271,2022-02-12 01:21,85.90,1003.49,1029.28,214,2.57,0.45,-33,1
1644625394,2022-02-12 01:23,86.45,1003.55,1029.33,214,2.56,0.53,-34,1
1644625455,2022-02-12 01:24,86.48,1003.52,1029.30,214,2.56,0.53,-32,1
1644625516,2022-02-12 01:25,86.68,1003.56,1029.34,214,2.52,0.53,-32,1
1644625579,2022-02-12 01:26,86.72,1003.55,1029.33,214,2.59,0.60,-33,1
1644625641,2022-02-12 01:27,86.85,1003.57,1029.36,214,2.58,0.61,-34,1
1644625702,2022-02-12 01:28,86.66,1003.62,1029.40,214,2.61,0.61,-34,1
1644625764,2022-02-12 01:29,86.93,1003.64,1029.42,214,2.65,0.69,-34,1
1644625825,2022-02-12 01:30,86.61,1003.64,1029.42,214,2.66,0.65,-32,1
1644626008,2022-02-12 01:33,86.43,1003.63,1029.41,214,2.57,0.53,-35,1
1644626069,2022-02-12 01:34,86.70,1003.69,1029.48,214,2.52,0.53,-34,1
1644626129,2022-02-12 01:35,86.98,1003.70,1029.49,214,2.56,0.61,-33,1
1644626191,2022-02-12 01:36,87.42,1003.75,1029.53,214,2.49,0.61,-33,1
1644626252,2022-02-12 01:37,87.58,1003.73,1029.51,214,2.34,0.49,-33,1
1644626312,2022-02-12 01:38,87.99,1003.78,1029.56,214,2.39,0.61,-33,1
1644626373,2022-02-12 01:39,87.79,1003.81,1029.59,214,2.40,0.58,-35,1
1644626434,2022-02-12 01:40,87.92,1003.81,1029.60,214,2.43,0.63,-35,1
1644626495,2022-02-12 01:41,87.68,1003.82,1029.60,214,2.57,0.73,-34,1
1644626556,2022-02-12 01:42,87.06,1003.79,1029.57,214,2.59,0.66,-33,1
1644626617,2022-02-12 01:43,86.85,1003.85,1029.63,214,2.66,0.69,-35,1
1644626678,2022-02-12 01:44,86.82,1003.83,1029.61,214,2.62,0.65,-34,1
1644626739,2022-02-12 01:45,86.41,1003.92,1029.70,214,2.60,0.56,-34,1
1644626800,2022-02-12 01:46,86.85,1003.91,1029.70,214,2.52,0.55,-33,1
1644626861,2022-02-12 01:47,86.85,1003.94,1029.73,214,2.60,0.63,-32,1
1644626922,2022-02-12 01:48,86.79,1003.99,1029.78,214,2.68,0.70,-33,1
1644626983,2022-02-12 01:49,86.40,1003.98,1029.77,214,2.65,0.61,-33,1
1644627044,2022-02-12 01:50,86.22,1003.95,1029.73,214,2.75,0.68,-35,1
1644627105,2022-02-12 01:51,86.14,1003.95,1029.74,214,2.67,0.59,-34,1
1644627227,2022-02-12 01:53,86.15,1004.02,1029.80,214,2.49,0.41,-35,1
1644627288,2022-02-12 01:54,86.51,1003.98,1029.77,214,2.57,0.55,-33,1
1644627349,2022-02-12 01:55,86.61,1003.96,1029.75,214,2.67,0.66,-32,1
1644627410,2022-02-12 01:56,86.00,1003.96,1029.75,214,2.78,0.67,-34,1
1644627471,2022-02-12 01:57,85.74,1003.96,1029.74,214,2.76,0.61,-32,1
1644627593,2022-02-12 01:59,85.56,1003.97,1029.75,214,2.80,0.62,-32,1
1644627655,2022-02-12 02:00,85.14,1003.98,1029.77,214,2.86,0.61,-34,1
1644627717,2022-02-12 02:01,84.97,1003.98,1029.76,214,2.79,0.52,-34,1
1644627778,2022-02-12 02:02,85.08,1004.07,1029.85,214,2.79,0.53,-34,1
1644627839,2022-02-12 02:03,85.01,1004.04,1029.83,214,2.84,0.57,-32,1
1644627900,2022-02-12 02:05,84.94,1004.01,1029.79,214,2.97,0.69,-35,1
1644627961,2022-02-12 02:06,84.80,1004.02,1029.80,214,2.89,0.59,-33,1
1644628022,2022-02-12 02:07,84.92,1003.96,1029.74,214,2.86,0.58,-34,1
1644628083,2022-02-12 02:08,85.01,1003.96,1029.74,214,2.84,0.57,-31,1
1644628144,2022-02-12 02:09,85.47,1003.98,1029.76,214,2.75,0.56,-33,1
1644628205,2022-02-12 02:10,85.43,1004.01,1029.80,214,2.74,0.54,-34,1
1644628267,2022-02-12 02:11,85.98,1004.00,1029.79,214,2.62,0.51,-33,1
1644628389,2022-02-12 02:13,86.05,1004.01,1029.80,214,2.67,0.57,-35,1
1644628450,2022-02-12 02:14,85.90,1004.05,1029.83,214,2.72,0.60,-33,1
1644628511,2022-02-12 02:15,85.72,1004.04,1029.82,214,2.84,0.69,-35,1
1644628571,2022-02-12 02:16,85.32,1004.06,1029.84,214,2.91,0.69,-33,1
1644628632,2022-02-12 02:17,85.06,1004.06,1029.85,214,2.90,0.64,-34,1
1644628693,2022-02-12 02:18,85.03,1004.07,1029.85,214,2.95,0.68,-35,1
1644628754,2022-02-12 02:19,84.89,1004.02,1029.80,214,3.01,0.72,-34,1
1644628815,2022-02-12 02:20,84.67,1004.08,1029.86,214,3.02,0.69,-34,1
1644628876,2022-02-12 02:21,84.52,1003.99,1029.77,214,3.13,0.78,-33,1
1644628937,2022-02-12 02:22,84.26,1003.98,1029.77,214,3.22,0.82,-34,1
1644628998,2022-02-12 02:23,84.00,1004.04,1029.83,214,3.09,0.65,-34,1
1644629059,2022-02-12 02:24,84.06,1004.02,1029.81,214,3.00,0.57,-33,1
1644629120,2022-02-12 02:25,84.59,1003.97,1029.76,214,2.94,0.60,-35,1
1644629181,2022-02-12 02:26,84.59,1003.97,1029.75,214,3.01,0.67,-33,1
1644629242,2022-02-12 02:27,84.61,1003.92,1029.70,214,3.10,0.76,-33,1
1644629303,2022-02-12 02:28,84.33,1003.90,1029.68,214,3.24,0.85,-35,1
1644629365,2022-02-12 02:29,83.97,1003.92,1029.71,214,3.16,0.72,-35,1
1644629426,2022-02-12 02:30,83.76,1003.91,1029.70,214,3.18,0.70,-36,1
1644629486,2022-02-12 02:31,83.85,1003.95,1029.74,214,3.08,0.62,-32,1
1644629547,2022-02-12 02:32,84.02,1003.98,1029.77,214,3.02,0.59,-33,1
1644629608,2022-02-12 02:33,84.01,1004.01,1029.79,214,3.00,0.57,-37,1
1644629669,2022-02-12 02:34,84.26,1003.97,1029.75,214,3.08,0.68,-34,1
1644629731,2022-02-12 02:35,83.96,1003.98,1029.76,214,3.03,0.59,-35,1
1644629791,2022-02-12 02:36,83.91,1003.98,1029.76,214,3.16,0.70,-35,1
1644629852,2022-02-12 02:37,83.52,1004.03,1029.82,214,3.14,0.62,-33,1
1644629913,2022-02-12 02:38,83.21,1004.03,1029.81,214,3.24,0.67,-35,1
1644629974,2022-02-12 02:39,83.08,1004.04,1029.82,214,3.23,0.64,-35,1
1644630035,2022-02-12 02:40,83.13,1004.07,1029.85,214,3.28,0.69,-33,1
1644630096,2022-02-12 02:41,83.04,1004.05,1029.84,214,3.33,0.73,-32,1
1644630157,2022-02-12 02:42,82.82,1004.02,1029.81,214,3.36,0.72,-33,1
1644630218,2022-02-12 02:43,82.84,1004.02,1029.81,214,3.23,0.60,-33,1
1644630278,2022-02-12 02:44,82.76,1004.12,1029.90,214,3.18,0.53,-34,1
1644630339,2022-02-12 02:45,82.67,1004.08,1029.86,214,3.19,0.53,-32,1
1644630400,2022-02-12 02:46,82.58,1004.07,1029.86,214,3.23,0.55,-33,1
1644630461,2022-02-12 02:47,82.53,1003.99,1029.77,214,3.16,0.48,-33,1
1644630522,2022-02-12 02:48,82.58,1004.01,1029.79,214,3.19,0.51,-33,1
1644630583,2022-02-12 02:49,82.86,1004.01,1029.79,214,3.12,0.49,-34,1
1644630644,2022-02-12 02:50,82.92,1003.99,1029.78,214,3.10,0.48,-34,1
1644630706,2022-02-12 02:51,82.95,1004.02,1029.81,214,3.10,0.49,-33,1
1644630767,2022-02-12 02:52,82.69,1004.03,1029.81,214,3.20,0.54,-36,1
1644630828,2022-02-12 02:53,82.71,1004.09,1029.87,214,2.98,0.33,-33,1
1644630889,2022-02-12 02:54,82.30,1004.05,1029.84,214,3.12,0.40,-33,1
1644630950,2022-02-12 02:55,82.28,1004.08,1029.86,214,3.10,0.38,-32,1
1644631012,2022-02-12 02:56,82.78,1004.14,1029.92,214,2.98,0.34,-34,1
1644631073,2022-02-12 02:57,82.81,1004.20,1029.98,214,2.96,0.33,-32,1
1644631134,2022-02-12 02:58,82.75,1004.17,1029.95,214,3.00,0.36,-33,1
1644631195,2022-02-12 02:59,82.70,1004.16,1029.94,214,3.01,0.36,-31,1
1644631256,2022-02-12 03:00,82.53,1004.17,1029.95,214,3.01,0.33,-32,1
1644631317,2022-02-12 03:01,82.49,1004.12,1029.90,214,3.07,0.38,-33,1
1644631378,2022-02-12 03:02,82.16,1004.11,1029.89,214,3.19,0.44,-33,1
1644631500,2022-02-12 03:05,82.04,1004.23,1030.01,214,3.33,0.56,-36,1
1644631561,2022-02-12 03:06,82.01,1004.32,1030.10,214,3.14,0.37,-33,1
1644631622,2022-02-12 03:07,81.76,1004.26,1030.04,214,3.24,0.42,-32,1
1644631683,2022-02-12 03:08,82.05,1004.31,1030.09,214,3.21,0.44,-34,1
1644631743,2022-02-12 03:09,82.29,1004.38,1030.16,214,3.10,0.38,-34,1
1644631805,2022-02-12 03:10,82.79,1004.36,1030.14,214,3.00,0.36,-33,1
1644631866,2022-02-12 03:11,83.02,1004.38,1030.17,214,3.04,0.44,-32,1
1644631927,2022-02-12 03:12,82.95,1004.39,1030.18,214,2.99,0.38,-34,1
1644631988,2022-02-12 03:13,83.31,1004.39,1030.17,214,2.91,0.36,-33,1
1644632049,2022-02-12 03:14,83.47,1004.38,1030.17,214,2.95,0.43,-33,1
1644632109,2022-02-12 03:15,83.49,1004.43,1030.21,214,3.00,0.48,-33,1
1644632170,2022-02-12 03:16,83.33,1004.44,1030.22,214,3.12,0.57,-36,1
1644632231,2022-02-12 03:17,83.21,1004.45,1030.24,214,3.20,0.63,-33,1
1644632292,2022-02-12 03:18,83.17,1004.43,1030.21,214,3.18,0.60,-34,1
1644632353,2022-02-12 03:19,83.16,1004.47,1030.25,214,2.90,0.33,-35,1
1644632414,2022-02-12 03:20,84.01,1004.44,1030.22,214,2.83,0.40,-33,1
1644632475,2022-02-12 03:21,84.05,1004.44,1030.22,214,2.93,0.50,-35,1
1644632536,2022-02-12 03:22,83.79,1004.45,1030.24,214,3.04,0.57,-32,1
1644632597,2022-02-12 03:23,84.06,1004.50,1030.28,214,3.04,0.61,-33,1
1644632658,2022-02-12 03:24,83.90,1004.59,1030.37,214,3.11,0.65,-36,1
1644632719,2022-02-12 03:25,83.85,1004.57,1030.35,214,3.04,0.58,-33,1
1644632781,2022-02-12 03:26,84.09,1004.61,1030.39,214,2.97,0.55,-33,1
1644632842,2022-02-12 03:27,84.45,1004.58,1030.36,214,3.03,0.67,-33,1
1644632903,2022-02-12 03:28,84.73,1004.60,1030.38,214,3.01,0.69,-33,1
1644632963,2022-02-12 03:29,85.06,1004.60,1030.38,214,2.98,0.72,-33,1
1644633024,2022-02-12 03:30,85.17,1004.59,1030.38,214,2.97,0.72,-33,1
1644633085,2022-02-12 03:31,85.20,1004.65,1030.43,214,2.99,0.75,-31,1
1644633146,2022-02-12 03:32,85.25,1004.63,1030.41,214,3.06,0.83,-32,1
1644633206,2022-02-12 03:33,85.67,1004.67,1030.45,214,2.98,0.82,-31,1
1644633267,2022-02-12 03:34,85.71,1004.72,1030.50,214,2.99,0.83,-31,1
1644633328,2022-02-12 03:35,85.96,1004.71,1030.50,214,2.96,0.84,-34,1
1644633388,2022-02-12 03:36,86.30,1004.75,1030.54,214,3.05,0.99,-33,1
1644633449,2022-02-12 03:37,86.29,1004.74,1030.52,214,3.16,1.09,-33,1
1644633570,2022-02-12 03:39,86.53,1004.83,1030.61,214,3.08,1.05,-33,1
1644633631,2022-02-12 03:40,87.15,1004.80,1030.58,214,3.06,1.13,-33,1
1644633692,2022-02-12 03:41,87.05,1004.83,1030.61,214,3.04,1.10,-33,1
1644633753,2022-02-12 03:42,87.36,1004.83,1030.61,214,3.10,1.21,-33,1
1644633814,2022-02-12 03:43,87.97,1004.86,1030.64,214,2.92,1.13,-32,1
1644633875,2022-02-12 03:44,88.55,1004.90,1030.68,214,2.78,1.08,-33,1
1644633935,2022-02-12 03:45,88.75,1004.89,1030.67,214,2.81,1.14,-32,1
1644633997,2022-02-12 03:46,89.02,1004.91,1030.69,214,2.85,1.22,-29,1
1644634058,2022-02-12 03:47,89.17,1004.92,1030.71,214,2.87,1.26,-34,1
1644634119,2022-02-12 03:48,89.16,1004.94,1030.72,214,2.93,1.32,-34,1
1644634180,2022-02-12 03:49,89.07,1004.94,1030.72,214,3.03,1.41,-34,1
1644634242,2022-02-12 03:50,88.96,1004.93,1030.71,214,3.08,1.44,-33,1
1644634303,2022-02-12 03:51,88.68,1004.99,1030.77,214,3.08,1.39,-32,1
1644634364,2022-02-12 03:52,89.26,1005.00,1030.78,214,2.80,1.21,-33,1
1644634425,2022-02-12 03:53,89.58,1004.96,1030.75,214,2.86,1.32,-33,1
1644634486,2022-02-12 03:54,90.17,1005.00,1030.78,214,2.81,1.36,-35,1
1644634547,2022-02-12 03:55,90.09,1005.04,1030.82,214,2.82,1.36,-33,1
1644634608,2022-02-12 03:56,90.34,1005.06,1030.85,214,2.85,1.43,-33,1
1644634669,2022-02-12 03:57,90.24,1005.03,1030.82,214,2.86,1.42,-33,1
1644634730,2022-02-12 03:58,90.20,1005.05,1030.84,214,3.00,1.55,-35,1
1644634852,2022-02-12 04:00,89.86,1005.11,1030.89,214,2.96,1.46,-33,1
1644634913,2022-02-12 04:01,90.32,1005.11,1030.90,214,2.78,1.35,-33,1
1644634975,2022-02-12 04:02,90.48,1005.15,1030.93,214,2.72,1.32,-34,1
1644635097,2022-02-12 04:04,90.77,1005.14,1030.92,214,2.84,1.48,-33,1
1644635158,2022-02-12 04:05,90.87,1005.13,1030.92,214,2.93,1.59,-33,1
1644635219,2022-02-12 04:06,90.49,1005.18,1030.96,214,2.90,1.50,-34,1
1644635280,2022-02-12 04:08,90.44,1005.19,1030.98,214,2.96,1.55,-33,1
1644635341,2022-02-12 04:09,90.20,1005.22,1031.01,214,3.02,1.57,-34,1
1644635402,2022-02-12 04:10,89.89,1005.19,1030.97,214,3.02,1.52,-35,1
1644635463,2022-02-12 04:11,90.33,1005.21,1031.00,214,2.93,1.50,-34,1
1644635523,2022-02-12 04:12,90.33,1005.24,1031.02,214,2.89,1.46,-33,1
1644635584,2022-02-12 04:13,90.36,1005.25,1031.04,214,2.96,1.54,-33,1
1644635645,2022-02-12 04:14,90.24,1005.35,1031.14,214,2.93,1.49,-34,1
1644635706,2022-02-12 04:15,90.50,1005.33,1031.11,214,2.96,1.56,-33,1
1644635768,2022-02-12 04:16,90.51,1005.36,1031.14,214,2.95,1.55,-33,1
1644635829,2022-02-12 04:17,90.75,1005.37,1031.16,214,2.86,1.50,-35,1
1644635890,2022-02-12 04:18,90.82,1005.41,1031.19,214,2.92,1.57,-31,1
1644636012,2022-02-12 04:20,90.71,1005.43,1031.22,214,3.00,1.63,-34,1
1644636073,2022-02-12 04:21,90.66,1005.46,1031.24,214,3.01,1.63,-34,1
1644636134,2022-02-12 04:22,90.57,1005.52,1031.30,214,3.03,1.64,-33,1
1644636195,2022-02-12 04:23,90.33,1005.57,1031.36,214,2.96,1.53,-33,1
1644636256,2022-02-12 04:24,89.74,1005.72,1031.51,214,2.93,1.41,-34,1
1644636316,2022-02-12 04:25,89.78,1005.62,1031.41,214,2.89,1.38,-34,1
1644636377,2022-02-12 04:26,89.89,1005.61,1031.39,214,2.86,1.37,-33,1
1644636439,2022-02-12 04:27,89.86,1005.63,1031.42,214,2.78,1.28,-32,1
1644636500,2022-02-12 04:28,89.95,1005.62,1031.40,214,2.81,1.33,-33,1
1644636561,2022-02-12 04:29,89.69,1005.62,1031.41,214,2.84,1.31,-33,1
1644636622,2022-02-12 04:30,90.16,1005.62,1031.41,214,2.72,1.27,-32,1
1644636683,2022-02-12 04:31,90.18,1005.60,1031.39,214,2.80,1.35,-34,1
1644636744,2022-02-12 04:32,90.09,1005.63,1031.41,214,2.82,1.36,-33,1
1644636804,2022-02-12 04:33,90.04,1005.65,1031.43,214,2.82,1.35,-34,1
1644636865,2022-02-12 04:34,89.97,1005.68,1031.47,214,2.82,1.34,-33,1
1644636925,2022-02-12 04:35,89.93,1005.67,1031.45,214,2.83,1.34,-34,1
1644636986,2022-02-12 04:36,89.84,1005.65,1031.43,214,2.82,1.32,-34,1
1644637047,2022-02-12 04:37,89.73,1005.67,1031.45,214,2.83,1.31,-33,1
1644637108,2022-02-12 04:38,89.48,1005.71,1031.49,214,2.88,1.32,-35,1
1644637169,2022-02-12 04:39,89.49,1005.74,1031.52,214,2.83,1.27,-34,1
1644637230,2022-02-12 04:40,89.48,1005.77,1031.55,214,2.90,1.34,-32,1
1644637290,2022-02-12 04:41,89.37,1005.76,1031.54,214,2.92,1.34,-35,1
1644637351,2022-02-12 04:42,89.11,1005.77,1031.55,214,2.97,1.35,-33,1
1644637411,2022-02-12 04:43,88.74,1005.78,1031.56,214,2.89,1.22,-34,1
1644637472,2022-02-12 04:44,88.54,1005.82,1031.60,214,2.88,1.18,-34,1
1644637594,2022-02-12 04:46,87.95,1005.81,1031.60,214,2.90,1.10,-33,1
1644637655,2022-02-12 04:47,87.58,1005.85,1031.64,214,2.94,1.08,-35,1
1644637716,2022-02-12 04:48,87.16,1005.91,1031.70,214,2.77,0.85,-34,1
1644637777,2022-02-12 04:49,87.17,1005.91,1031.69,214,2.84,0.92,-32,1
1644637838,2022-02-12 04:50,86.55,1005.93,1031.71,214,2.82,0.80,-32,1
1644637959,2022-02-12 04:52,86.17,1005.95,1031.73,214,2.88,0.80,-32,1
1644638020,2022-02-12 04:53,86.33,1005.97,1031.75,214,2.86,0.80,-34,1
1644638081,2022-02-12 04:54,86.13,1006.05,1031.84,214,2.85,0.76,-34,1
1644638142,2022-02-12 04:55,85.40,1006.07,1031.86,214,2.90,0.69,-32,1
1644638203,2022-02-12 04:56,84.92,1006.07,1031.85,214,2.90,0.62,-34,1
1644638264,2022-02-12 04:57,83.98,1006.11,1031.89,214,2.80,0.36,-31,1
1644638324,2022-02-12 04:58,83.54,1006.10,1031.88,214,2.83,0.32,-34,1
1644638386,2022-02-12 04:59,82.83,1006.13,1031.91,214,2.85,0.22,-36,1
1644638447,2022-02-12 05:00,82.51,1006.15,1031.93,214,2.87,0.19,-34,1
1644638509,2022-02-12 05:01,82.43,1006.17,1031.96,214,2.86,0.16,-33,1
1644638569,2022-02-12 05:02,82.69,1006.19,1031.97,214,2.81,0.16,-33,1
1644638630,2022-02-12 05:03,82.81,1006.18,1031.96,214,2.85,0.22,-33,1
1644638691,2022-02-12 05:04,82.63,1006.24,1032.03,214,2.91,0.25,-34,1
1644638753,2022-02-12 05:05,82.49,1006.25,1032.03,214,2.94,0.25,-34,1
1644638813,2022-02-12 05:06,82.03,1006.28,1032.07,214,2.94,0.18,-33,1
1644638874,2022-02-12 05:07,81.83,1006.30,1032.09,214,2.78,-0.01,-32,1
1644638935,2022-02-12 05:08,81.76,1006.32,1032.10,214,2.76,-0.05,-33,1
1644638996,2022-02-12 05:09,81.29,1006.31,1032.09,214,2.68,-0.20,-34,1
1644639057,2022-02-12 05:10,80.45,1006.33,1032.11,214,2.56,-0.46,-32,1
1644639118,2022-02-12 05:11,80.83,1006.32,1032.10,214,2.63,-0.33,-32,1
1644639179,2022-02-12 05:12,80.86,1006.31,1032.10,214,2.71,-0.25,-35,1
1644639240,2022-02-12 05:14,80.86,1006.33,1032.12,214,2.68,-0.28,-34,1
1644639301,2022-02-12 05:15,80.88,1006.31,1032.09,214,2.70,-0.25,-34,1
1644639362,2022-02-12 05:16,80.65,1006.36,1032.14,214,2.57,-0.42,-33,1
1644639423,2022-02-12 05:17,80.53,1006.44,1032.22,214,2.44,-0.57,-33,1
1644639484,2022-02-12 05:18,81.18,1006.42,1032.20,214,2.47,-0.43,-33,1
1644639545,2022-02-12 05:19,81.18,1006.46,1032.25,214,2.55,-0.35,-33,1
1644639606,2022-02-12 05:20,80.59,1006.43,1032.21,214,2.62,-0.38,-33,1
1644639666,2022-02-12 05:21,80.67,1006.47,1032.25,214,2.65,-0.34,-34,1
1644639727,2022-02-12 05:22,80.41,1006.47,1032.25,214,2.65,-0.38,-31,1
1644639788,2022-02-12 05:23,80.32,1006.46,1032.25,214,2.64,-0.41,-33,1
1644639849,2022-02-12 05:24,80.19,1006.46,1032.24,214,2.66,-0.41,-32,1
1644639910,2022-02-12 05:25,80.18,1006.57,1032.36,214,2.55,-0.52,-34,1
1644639971,2022-02-12 05:26,79.70,1006.52,1032.30,214,2.47,-0.68,-33,1
1644640032,2022-02-12 05:27,79.27,1006.55,1032.34,214,2.37,-0.85,-32,1
1644640093,2022-02-12 05:28,79.69,1006.59,1032.37,214,2.40,-0.75,-33,1
1644640154,2022-02-12 05:29,79.38,1006.65,1032.43,214,2.35,-0.85,-34,1
1644640215,2022-02-12 05:30,78.69,1006.66,1032.45,214,2.35,-0.97,-34,1
1644640276,2022-02-12 05:31,78.72,1006.67,1032.45,214,2.41,-0.91,-33,1
1644640337,2022-02-12 05:32,78.79,1006.73,1032.51,214,2.34,-0.96,-34,1
1644640398,2022-02-12 05:33,78.76,1006.77,1032.55,214,2.37,-0.94,-35,1
1644640459,2022-02-12 05:34,78.82,1006.75,1032.54,214,2.42,-0.88,-32,1
1644640520,2022-02-12 05:35,78.10,1006.77,1032.55,214,2.44,-0.99,-33,1
1644640581,2022-02-12 05:36,78.06,1006.82,1032.60,214,2.48,-0.95,-33,1
1644640642,2022-02-12 05:37,77.88,1006.90,1032.69,214,2.37,-1.09,-33,1
1644640703,2022-02-12 05:38,77.36,1006.84,1032.63,214,2.28,-1.27,-33,1
1644640764,2022-02-12 05:39,77.34,1006.87,1032.65,214,2.35,-1.21,-33,1
1644640825,2022-02-12 05:40,77.26,1006.87,1032.66,214,2.40,-1.17,-35,1
1644640885,2022-02-12 05:41,76.94,1006.90,1032.68,214,2.31,-1.32,-34,1
1644640946,2022-02-12 05:42,76.96,1006.86,1032.64,214,2.37,-1.25,-33,1
1644641007,2022-02-12 05:43,76.83,1006.93,1032.72,214,2.39,-1.26,-34,1
1644641067,2022-02-12 05:44,76.64,1006.94,1032.72,214,2.32,-1.36,-35,1
1644641129,2022-02-12 05:45,76.95,1006.98,1032.76,214,2.37,-1.26,-33,1
1644641190,2022-02-12 05:46,76.33,1007.04,1032.83,214,2.31,-1.42,-33,1
1644641251,2022-02-12 05:47,76.46,1007.06,1032.85,214,2.27,-1.44,-33,1
1644641312,2022-02-12 05:48,76.16,1007.05,1032.84,214,2.32,-1.45,-32,1
1644641373,2022-02-12 05:49,76.00,1007.13,1032.91,214,2.29,-1.50,-31,1
1644641434,2022-02-12 05:50,76.19,1007.09,1032.88,214,2.28,-1.48,-35,1
1644641495,2022-02-12 05:51,75.96,1007.06,1032.85,214,2.23,-1.57,-33,1
1644641556,2022-02-12 05:52,75.99,1007.07,1032.85,214,2.17,-1.62,-33,1
1644641617,2022-02-12 05:53,76.02,1007.17,1032.96,214,2.08,-1.70,-33,1
1644641677,2022-02-12 05:54,75.98,1007.10,1032.89,214,2.23,-1.57,-34,1
1644641738,2022-02-12 05:55,75.51,1007.09,1032.87,214,2.19,-1.69,-33,1
1644641799,2022-02-12 05:56,75.49,1007.19,1032.97,214,2.14,-1.74,-33,1
1644641859,2022-02-12 05:57,75.56,1007.20,1032.98,214,2.03,-1.83,-36,1
1644641920,2022-02-12 05:58,75.80,1007.22,1033.00,214,1.97,-1.85,-35,1
1644641981,2022-02-12 05:59,75.96,1007.20,1032.99,214,2.03,-1.76,-32,1
1644642042,2022-02-12 06:00,75.82,1007.22,1033.00,214,2.05,-1.77,-35,1
1644642103,2022-02-12 06:01,75.84,1007.27,1033.05,214,2.02,-1.79,-34,1
1644642164,2022-02-12 06:02,76.45,1007.24,1033.02,214,2.01,-1.70,-34,1
1644642224,2022-02-12 06:03,76.25,1007.27,1033.06,214,2.01,-1.73,-34,1
1644642285,2022-02-12 06:04,76.08,1007.22,1033.01,214,2.01,-1.76,-33,1
1644642346,2022-02-12 06:05,76.08,1007.23,1033.01,214,1.90,-1.87,-33,1
1644642407,2022-02-12 06:06,76.37,1007.24,1033.03,214,1.87,-1.85,-35,1
1644642468,2022-02-12 06:07,76.61,1007.25,1033.03,214,1.90,-1.77,-34,1
1644642529,2022-02-12 06:08,76.42,1007.24,1033.02,214,1.96,-1.75,-33,1
1644642590,2022-02-12 06:09,76.26,1007.30,1033.08,214,1.99,-1.75,-34,1
1644642651,2022-02-12 06:10,76.28,1007.37,1033.15,214,1.98,-1.75,-33,1
1644642712,2022-02-12 06:11,76.24,1007.39,1033.18,214,1.93,-1.81,-33,1
1644642773,2022-02-12 06:12,75.93,1007.40,1033.18,214,1.95,-1.84,-32,1
1644642834,2022-02-12 06:13,76.04,1007.40,1033.18,214,1.94,-1.84,-34,1
1644642895,2022-02-12 06:14,76.01,1007.43,1033.22,214,2.00,-1.78,-33,1
1644642956,2022-02-12 06:15,75.80,1007.43,1033.21,214,2.02,-1.80,-33,1
1644643017,2022-02-12 06:16,75.78,1007.43,1033.21,214,1.92,-1.90,-37,1
1644643078,2022-02-12 06:17,75.67,1007.43,1033.22,214,2.05,-1.79,-33,1
1644643139,2022-02-12 06:18,75.52,1007.48,1033.26,214,2.11,-1.76,-32,1
1644643200,2022-02-12 06:20,75.50,1007.47,1033.26,214,2.17,-1.71,-35,1
1644643261,2022-02-12 06:21,75.43,1007.53,1033.31,214,2.19,-1.70,-34,1
1644643322,2022-02-12 06:22,75.40,1007.52,1033.31,214,2.21,-1.69,-35,1
1644643384,2022-02-12 06:23,75.26,1007.57,1033.35,214,2.29,-1.64,-34,1
1644643445,2022-02-12 06:24,74.92,1007.57,1033.35,214,2.32,-1.67,-34,1
1644643506,2022-02-12 06:25,74.95,1007.55,1033.33,214,2.31,-1.67,-33,1
1644643567,2022-02-12 06:26,74.93,1007.57,1033.36,214,2.34,-1.65,-34,1
1644643628,2022-02-12 06:27,74.68,1007.55,1033.33,214,2.34,-1.69,-32,1
1644643690,2022-02-12 06:28,74.54,1007.61,1033.39,214,2.31,-1.75,-32,1
1644643751,2022-02-12 06:29,74.70,1007.57,1033.35,214,2.26,-1.77,-33,1
1644643812,2022-02-12 06:30,74.69,1007.56,1033.35,214,2.14,-1.89,-33,1
1644643873,2022-02-12 06:31,75.17,1007.59,1033.37,214,1.96,-1.97,-33,1
1644643934,2022-02-12 06:32,75.39,1007.59,1033.37,214,1.91,-1.98,-32,1
1644643995,2022-02-12 06:33,75.43,1007.59,1033.37,214,1.80,-2.08,-33,1
1644644056,2022-02-12 06:34,75.88,1007.59,1033.38,214,1.69,-2.11,-32,1
1644644117,2022-02-12 06:35,76.20,1007.54,1033.32,214,1.71,-2.03,-34,1
1644644178,2022-02-12 06:36,76.47,1007.60,1033.39,214,1.73,-1.96,-36,1
1644644239,2022-02-12 06:37,76.00,1007.61,1033.40,214,1.70,-2.08,-32,1
1644644300,2022-02-12 06:38,75.86,1007.64,1033.43,214,1.63,-2.17,-33,1
1644644361,2022-02-12 06:39,76.21,1007.68,1033.46,214,1.67,-2.07,-32,1
1644644422,2022-02-12 06:40,76.34,1007.69,1033.47,214,1.76,-1.96,-33,1
1644644483,2022-02-12 06:41,76.25,1007.70,1033.49,214,1.77,-1.96,-34,1
1644644544,2022-02-12 06:42,76.21,1007.74,1033.52,214,1.66,-2.08,-35,1
1644644605,2022-02-12 06:43,75.93,1007.74,1033.52,214,1.65,-2.14,-33,1
1644644665,2022-02-12 06:44,75.75,1007.68,1033.46,214,1.74,-2.08,-34,1
1644644726,2022-02-12 06:45,75.62,1007.72,1033.50,214,1.79,-2.06,-34,1
1644644787,2022-02-12 06:46,75.55,1007.73,1033.51,214,1.86,-2.00,-33,1
1644644848,2022-02-12 06:47,75.59,1007.76,1033.54,214,1.85,-2.00,-32,1
1644644908,2022-02-12 06:48,75.59,1007.79,1033.57,214,1.90,-1.95,-33,1
1644644970,2022-02-12 06:49,75.69,1007.86,1033.64,214,1.90,-1.94,-33,1
1644645031,2022-02-12 06:50,75.30,1007.87,1033.65,214,1.68,-2.22,-33,1
1644645092,2022-02-12 06:51,75.74,1007.87,1033.66,214,1.64,-2.18,-34,1
1644645154,2022-02-12 06:52,75.62,1007.87,1033.65,214,1.69,-2.15,-34,1
1644645215,2022-02-12 06:53,75.67,1007.89,1033.67,214,1.70,-2.13,-36,1
1644645276,2022-02-12 06:54,76.00,1007.90,1033.68,214,1.56,-2.21,-33,1
1644645338,2022-02-12 06:55,76.31,1007.89,1033.67,214,1.52,-2.20,-32,1
1644645400,2022-02-12 06:56,76.56,1007.92,1033.70,214,1.55,-2.12,-33,1
1644645460,2022-02-12 06:57,76.47,1007.92,1033.70,214,1.62,-2.07,-34,1
1644645521,2022-02-12 06:58,76.25,1007.92,1033.71,214,1.65,-2.08,-34,1
1644645582,2022-02-12 06:59,76.28,1007.96,1033.74,214,1.68,-2.04,-33,1
1644645642,2022-02-12 07:00,76.10,1007.95,1033.74,214,1.62,-2.13,-33,1
1644645703,2022-02-12 07:01,75.89,1007.98,1033.76,214,1.65,-2.14,-34,1
1644645764,2022-02-12 07:02,75.67,1007.96,1033.75,214,1.66,-2.17,-34,1
1644645825,2022-02-12 07:03,75.81,1008.00,1033.78,214,1.63,-2.18,-33,1
1644645886,2022-02-12 07:04,75.71,1008.01,1033.79,214,1.62,-2.20,-35,1
1644645947,2022-02-12 07:05,75.58,1008.05,1033.83,214,1.50,-2.35,-34,1
1644646008,2022-02-12 07:06,75.88,1008.06,1033.84,214,1.47,-2.32,-34,1
1644646069,2022-02-12 07:07,75.76,1008.07,1033.86,214,1.57,-2.24,-35,1
1644646130,2022-02-12 07:08,75.72,1008.10,1033.89,214,1.56,-2.26,-34,1
1644646191,2022-02-12 07:09,75.80,1008.14,1033.93,214,1.59,-2.22,-33,1
1644646252,2022-02-12 07:10,75.52,1008.18,1033.96,214,1.57,-2.29,-34,1
1644646313,2022-02-12 07:11,75.47,1008.18,1033.96,214,1.60,-2.27,-35,1
1644646374,2022-02-12 07:12,75.48,1008.21,1033.99,214,1.60,-2.27,-32,1
1644646435,2022-02-12 07:13,75.50,1008.17,1033.96,214,1.56,-2.30,-35,1
1644646496,2022-02-12 07:14,75.61,1008.19,1033.98,214,1.54,-2.30,-33,1
1644646557,2022-02-12 07:15,75.37,1008.23,1034.01,214,1.48,-2.40,-33,1
1644646618,2022-02-12 07:16,75.55,1008.24,1034.03,214,1.47,-2.38,-33,1
1644646678,2022-02-12 07:17,75.52,1008.22,1034.01,214,1.49,-2.36,-33,1
1644646739,2022-02-12 07:18,75.42,1008.25,1034.03,214,1.52,-2.35,-32,1
1644646800,2022-02-12 07:20,75.67,1008.27,1034.06,214,1.56,-2.27,-33,1
1644646861,2022-02-12 07:21,75.67,1008.27,1034.05,214,1.65,-2.18,-34,1
1644646922,2022-02-12 07:22,75.52,1008.31,1034.09,214,1.61,-2.25,-33,1
1644646983,2022-02-12 07:23,75.68,1008.32,1034.11,214,1.61,-2.22,-33,1
1644647044,2022-02-12 07:24,75.49,1008.33,1034.12,214,1.55,-2.31,-33,1
1644647104,2022-02-12 07:25,76.03,1008.36,1034.14,214,1.41,-2.35,-33,1
1644647165,2022-02-12 07:26,76.29,1008.40,1034.19,214,1.39,-2.33,-35,1
1644647226,2022-02-12 07:27,76.70,1008.43,1034.22,214,1.32,-2.32,-35,1
1644647287,2022-02-12 07:28,76.72,1008.45,1034.23,214,1.40,-2.24,-33,1
1644647349,2022-02-12 07:29,76.50,1008.48,1034.27,214,1.48,-2.20,-36,1
1644647410,2022-02-12 07:30,76.21,1008.52,1034.30,214,1.52,-2.21,-35,1
1644647470,2022-02-12 07:31,76.63,1008.51,1034.30,214,1.51,-2.15,-34,1
1644647532,2022-02-12 07:32,76.49,1008.54,1034.33,214,1.50,-2.18,-33,1
1644647593,2022-02-12 07:33,76.38,1008.56,1034.34,214,1.42,-2.28,-33,1
1644647653,2022-02-12 07:34,76.57,1008.58,1034.36,214,1.37,-2.29,-33,1
1644647714,2022-02-12 07:35,76.48,1008.58,1034.36,214,1.40,-2.28,-33,1
1644647775,2022-02-12 07:36,76.32,1008.53,1034.31,214,1.44,-2.27,-32,1
1644647836,2022-02-12 07:37,76.46,1008.56,1034.35,214,1.48,-2.21,-32,1
1644647897,2022-02-12 07:38,76.12,1008.59,1034.38,214,1.52,-2.23,-33,1
1644647958,2022-02-12 07:39,76.05,1008.55,1034.34,214,1.58,-2.18,-33,1
1644648019,2022-02-12 07:40,76.00,1008.55,1034.34,214,1.65,-2.12,-34,1
1644648080,2022-02-12 07:41,75.64,1008.56,1034.35,214,1.72,-2.12,-35,1
1644648141,2022-02-12 07:42,75.42,1008.59,1034.37,214,1.77,-2.11,-35,1
1644648202,2022-02-12 07:43,75.29,1008.59,1034.37,214,1.80,-2.11,-32,1
1644648263,2022-02-12 07:44,75.11,1008.69,1034.47,214,1.71,-2.22,-33,1
1644648324,2022-02-12 07:45,75.04,1008.67,1034.45,214,1.76,-2.19,-34,1
1644648385,2022-02-12 07:46,75.13,1008.71,1034.49,214,1.70,-2.23,-36,1
1644648446,2022-02-12 07:47,75.29,1008.65,1034.43,214,1.74,-2.16,-35,1
1644648507,2022-02-12 07:48,75.21,1008.70,1034.49,214,1.73,-2.19,-33,1
1644648568,2022-02-12 07:49,75.07,1008.75,1034.53,214,1.75,-2.19,-32,1
1644648628,2022-02-12 07:50,75.18,1008.75,1034.53,214,1.79,-2.14,-35,1
1644648689,2022-02-12 07:51,75.05,1008.72,1034.51,214,1.74,-2.21,-36,1
1644648751,2022-02-12 07:52,75.79,1008.73,1034.51,214,1.65,-2.16,-34,1
1644648813,2022-02-12 07:53,75.71,1008.78,1034.56,214,1.62,-2.20,-33,1
1644648874,2022-02-12 07:54,75.93,1008.84,1034.62,214,1.55,-2.23,-33,1
1644648935,2022-02-12 07:55,76.14,1008.85,1034.63,214,1.50,-2.24,-33,1
1644648996,2022-02-12 07:56,76.27,1008.85,1034.63,214,1.52,-2.20,-33,1
1644649057,2022-02-12 07:57,76.29,1008.88,1034.66,214,1.59,-2.13,-33,1
1644649118,2022-02-12 07:58,76.18,1008.92,1034.70,214,1.66,-2.08,-35,1
1644649179,2022-02-12 07:59,76.17,1008.94,1034.73,214,1.69,-2.06,-34,1
1644649240,2022-02-12 08:00,76.08,1008.97,1034.75,214,1.63,-2.13,-34,1
1644649301,2022-02-12 08:01,75.96,1009.01,1034.79,214,1.70,-2.08,-34,1
1644649362,2022-02-12 08:02,76.12,1009.00,1034.78,214,1.70,-2.05,-34,1
1644649423,2022-02-12 08:03,75.93,1009.04,1034.82,214,1.59,-2.20,-33,1
1644649484,2022-02-12 08:04,75.73,1009.01,1034.80,214,1.65,-2.17,-33,1
1644649545,2022-02-12 08:05,76.04,1009.04,1034.82,214,1.49,-2.27,-33,1
1644649605,2022-02-12 08:06,76.54,1008.99,1034.77,214,1.44,-2.23,-35,1
1644649666,2022-02-12 08:07,76.49,1008.95,1034.73,214,1.53,-2.15,-33,1
1644649727,2022-02-12 08:08,76.37,1008.99,1034.78,214,1.59,-2.12,-36,1
1644649788,2022-02-12 08:09,76.32,1009.04,1034.82,214,1.70,-2.02,-33,1
1644649849,2022-02-12 08:10,75.70,1009.07,1034.85,214,1.71,-2.12,-33,1
1644649910,2022-02-12 08:11,75.56,1009.09,1034.87,214,1.78,-2.08,-33,1
1644649971,2022-02-12 08:12,75.52,1009.13,1034.91,214,1.74,-2.12,-33,1
1644650032,2022-02-12 08:13,75.83,1009.12,1034.90,214,1.63,-2.17,-33,1
1644650093,2022-02-12 08:14,75.84,1009.13,1034.91,214,1.66,-2.14,-34,1
1644650154,2022-02-12 08:15,75.73,1009.11,1034.89,214,1.74,-2.09,-33,1
1644650215,2022-02-12 08:16,75.87,1009.15,1034.93,214,1.66,-2.14,-33,1
1644650276,2022-02-12 08:17,75.85,1009.16,1034.94,214,1.53,-2.27,-34,1
1644650337,2022-02-12 08:18,76.23,1009.16,1034.94,214,1.58,-2.15,-36,1
1644650398,2022-02-12 08:19,76.33,1009.20,1034.98,214,1.59,-2.12,-31,1
1644650459,2022-02-12 08:20,76.53,1009.20,1034.98,214,1.64,-2.04,-33,1
1644650520,2022-02-12 08:22,76.18,1009.21,1035.00,214,1.71,-2.03,-35,1
1644650581,2022-02-12 08:23,75.87,1009.23,1035.02,214,1.79,-2.01,-32,1
1644650642,2022-02-12 08:24,76.09,1009.24,1035.02,214,1.85,-1.91,-33,1
1644650703,2022-02-12 08:25,76.07,1009.20,1034.98,214,1.93,-1.84,-35,1
1644650764,2022-02-12 08:26,75.55,1009.28,1035.06,214,1.90,-1.96,-35,1
1644650825,2022-02-12 08:27,75.35,1009.29,1035.07,214,1.86,-2.04,-34,1
1644650886,2022-02-12 08:28,75.59,1009.29,1035.08,214,1.75,-2.10,-33,1
1644650948,2022-02-12 08:29,75.86,1009.29,1035.07,214,1.78,-2.02,-34,1
1644651009,2022-02-12 08:30,76.16,1009.30,1035.08,214,1.87,-1.88,-34,1
1644651070,2022-02-12 08:31,76.22,1009.25,1035.03,214,1.95,-1.79,-34,1
1644651131,2022-02-12 08:32,75.77,1009.24,1035.02,214,2.02,-1.81,-34,1
1644651192,2022-02-12 08:33,75.12,1009.26,1035.05,214,2.02,-1.92,-34,1
1644651253,2022-02-12 08:34,75.27,1009.25,1035.04,214,2.08,-1.84,-34,1
1644651314,2022-02-12 08:35,75.28,1009.24,1035.02,214,2.18,-1.74,-33,1
1644651376,2022-02-12 08:36,75.62,1009.27,1035.05,214,2.25,-1.61,-33,1
1644651437,2022-02-12 08:37,75.32,1009.28,1035.07,214,2.32,-1.60,-33,1
1644651498,2022-02-12 08:38,73.78,1009.32,1035.10,214,2.21,-1.98,-35,1
1644651559,2022-02-12 08:39,73.00,1009.30,1035.09,214,2.12,-2.21,-34,1
1644651620,2022-02-12 08:40,72.43,1009.35,1035.13,214,2.19,-2.25,-34,1
1644651682,2022-02-12 08:41,72.26,1009.37,1035.15,214,2.05,-2.42,-35,1
1644651743,2022-02-12 08:42,72.70,1009.38,1035.16,214,2.10,-2.29,-33,1
1644651804,2022-02-12 08:43,72.58,1009.36,1035.15,214,2.15,-2.26,-33,1
1644651865,2022-02-12 08:44,72.55,1009.33,1035.12,214,2.05,-2.36,-34,1
1644651925,2022-02-12 08:45,72.33,1009.37,1035.15,214,2.11,-2.35,-33,1
1644651987,2022-02-12 08:46,72.46,1009.38,1035.17,214,1.99,-2.44,-34,1
1644652048,2022-02-12 08:47,72.35,1009.35,1035.14,214,2.14,-2.32,-33,1
1644652109,2022-02-12 08:48,72.43,1009.40,1035.19,214,2.30,-2.15,-32,1
1644652170,2022-02-12 08:49,72.24,1009.48,1035.26,214,2.38,-2.10,-32,1
1644652231,2022-02-12 08:50,71.15,1009.46,1035.25,214,2.24,-2.44,-33,1
1644652291,2022-02-12 08:51,70.59,1009.48,1035.26,214,2.13,-2.66,-32,1
1644652352,2022-02-12 08:52,70.39,1009.47,1035.26,214,2.10,-2.72,-32,1
1644652414,2022-02-12 08:53,70.66,1009.46,1035.24,214,2.27,-2.51,-34,1
1644652475,2022-02-12 08:54,70.54,1009.46,1035.25,214,2.30,-2.50,-33,1
1644652536,2022-02-12 08:55,70.34,1009.46,1035.24,214,2.20,-2.64,-30,1
1644652597,2022-02-12 08:56,70.46,1009.46,1035.24,214,2.16,-2.65,-32,1
1644652658,2022-02-12 08:57,70.45,1009.49,1035.27,214,2.23,-2.59,-33,1
1644652719,2022-02-12 08:58,69.97,1009.50,1035.28,214,2.30,-2.61,-33,1
1644652780,2022-02-12 08:59,69.14,1009.48,1035.26,214,2.39,-2.69,-32,1
1644652841,2022-02-12 09:00,68.82,1009.55,1035.34,214,2.40,-2.74,-33,1
1644652902,2022-02-12 09:01,69.09,1009.54,1035.32,214,2.17,-2.91,-35,1
1644652963,2022-02-12 09:02,68.46,1009.55,1035.34,214,2.21,-2.99,-33,1
1644653024,2022-02-12 09:03,68.31,1009.55,1035.34,214,2.33,-2.91,-33,1
1644653085,2022-02-12 09:04,68.15,1009.59,1035.37,214,2.48,-2.80,-35,1
1644653146,2022-02-12 09:05,67.85,1009.58,1035.37,214,2.51,-2.83,-33,1
1644653206,2022-02-12 09:06,67.79,1009.59,1035.37,214,2.47,-2.88,-32,1
1644653267,2022-02-12 09:07,67.94,1009.59,1035.37,214,2.34,-2.97,-33,1
1644653328,2022-02-12 09:08,68.41,1009.64,1035.42,214,2.29,-2.93,-34,1
1644653390,2022-02-12 09:09,68.95,1009.63,1035.41,214,2.24,-2.87,-34,1
1644653451,2022-02-12 09:10,68.93,1009.65,1035.43,214,2.43,-2.69,-33,1
1644653512,2022-02-12 09:11,68.20,1009.66,1035.45,214,2.53,-2.74,-34,1
1644653573,2022-02-12 09:12,67.88,1009.72,1035.50,214,2.65,-2.69,-33,1
1644653633,2022-02-12 09:13,67.47,1009.79,1035.57,214,2.66,-2.76,-34,1
1644653694,2022-02-12 09:14,67.20,1009.79,1035.58,214,2.54,-2.93,-34,1
1644653756,2022-02-12 09:15,67.35,1009.79,1035.58,214,2.60,-2.84,-33,1
1644653817,2022-02-12 09:16,67.06,1009.87,1035.65,214,2.53,-2.96,-34,1
1644653877,2022-02-12 09:17,67.79,1009.90,1035.69,214,2.36,-2.98,-35,1
1644653938,2022-02-12 09:18,68.17,1009.86,1035.64,214,2.30,-2.96,-33,1
1644653999,2022-02-12 09:19,67.85,1009.88,1035.66,214,2.44,-2.89,-35,1
1644654060,2022-02-12 09:21,67.65,1009.93,1035.71,214,2.50,-2.88,-33,1
1644654121,2022-02-12 09:22,67.24,1009.97,1035.76,214,2.63,-2.83,-33,1
1644654181,2022-02-12 09:23,67.27,1010.04,1035.82,214,2.72,-2.74,-33,1
1644654242,2022-02-12 09:24,66.44,1010.06,1035.84,214,2.58,-3.04,-34,1
1644654303,2022-02-12 09:25,66.63,1010.10,1035.89,214,2.54,-3.04,-34,1
1644654364,2022-02-12 09:26,66.54,1010.09,1035.87,214,2.34,-3.25,-33,1
1644654425,2022-02-12 09:27,67.16,1010.10,1035.89,214,2.29,-3.17,-33,1
1644654486,2022-02-12 09:28,68.10,1010.12,1035.90,214,2.33,-2.95,-33,1
1644654547,2022-02-12 09:29,68.62,1010.12,1035.91,214,2.25,-2.92,-33,1
1644654608,2022-02-12 09:30,69.33,1010.13,1035.92,214,2.28,-2.76,-35,1
1644654670,2022-02-12 09:31,68.96,1010.15,1035.93,214,2.37,-2.74,-32,1
1644654730,2022-02-12 09:32,68.63,1010.14,1035.92,214,2.48,-2.70,-33,1
1644654792,2022-02-12 09:33,68.20,1010.12,1035.90,214,2.56,-2.71,-33,1
1644654852,2022-02-12 09:34,68.06,1010.15,1035.93,214,2.53,-2.77,-33,1
1644654913,2022-02-12 09:35,68.58,1010.14,1035.93,214,2.59,-2.61,-33,1
1644654974,2022-02-12 09:36,68.19,1010.16,1035.94,214,2.64,-2.63,-32,1
1644655035,2022-02-12 09:37,67.75,1010.17,1035.96,214,2.58,-2.78,-33,1
1644655096,2022-02-12 09:38,67.62,1010.23,1036.01,214,2.58,-2.80,-33,1
1644655157,2022-02-12 09:39,68.00,1010.20,1035.99,214,2.66,-2.65,-32,1
1644655218,2022-02-12 09:40,66.99,1010.29,1036.07,214,2.61,-2.90,-32,1
1644655280,2022-02-12 09:41,66.39,1010.29,1036.07,214,2.59,-3.04,-36,1
1644655341,2022-02-12 09:42,66.16,1010.32,1036.10,214,2.48,-3.19,-33,1
1644655403,2022-02-12 09:43,66.24,1010.30,1036.08,214,2.41,-3.24,-33,1
1644655464,2022-02-12 09:44,66.76,1010.35,1036.13,214,2.21,-3.33,-34,1
1644655525,2022-02-12 09:45,66.61,1010.33,1036.11,214,2.15,-3.42,-34,1
1644655586,2022-02-12 09:46,66.35,1010.36,1036.15,214,2.28,-3.35,-33,1
1644655646,2022-02-12 09:47,65.72,1010.37,1036.16,214,2.17,-3.58,-34,1
1644655707,2022-02-12 09:48,65.86,1010.35,1036.13,214,2.23,-3.49,-34,1
1644655768,2022-02-12 09:49,65.86,1010.38,1036.16,214,2.31,-3.42,-32,1
1644655829,2022-02-12 09:50,64.94,1010.32,1036.11,214,2.29,-3.62,-35,1
1644655890,2022-02-12 09:51,64.94,1010.36,1036.14,214,2.12,-3.79,-34,1
1644655952,2022-02-12 09:52,65.27,1010.36,1036.14,214,2.26,-3.58,-34,1
1644656012,2022-02-12 09:53,64.78,1010.37,1036.15,214,2.16,-3.78,-35,1
1644656073,2022-02-12 09:54,64.82,1010.41,1036.19,214,2.29,-3.65,-33,1
1644656135,2022-02-12 09:55,64.49,1010.41,1036.19,214,2.28,-3.73,-34,1
1644656195,2022-02-12 09:56,63.56,1010.38,1036.17,214,2.34,-3.86,-36,1
1644656256,2022-02-12 09:57,63.59,1010.43,1036.21,214,2.49,-3.71,-33,1
1644656318,2022-02-12 09:58,62.81,1010.47,1036.25,214,2.53,-3.84,-33,1
1644656379,2022-02-12 09:59,62.86,1010.46,1036.24,214,2.52,-3.84,-34,1
1644656440,2022-02-12 10:00,62.71,1010.50,1036.29,214,2.55,-3.84,-31,1
1644656501,2022-02-12 10:01,63.40,1010.49,1036.28,214,2.56,-3.69,-34,1
1644656562,2022-02-12 10:02,64.03,1010.51,1036.30,214,2.55,-3.57,-33,1
1644656623,2022-02-12 10:03,64.27,1010.55,1036.34,214,2.54,-3.52,-34,1
1644656684,2022-02-12 10:04,64.79,1010.52,1036.31,214,2.55,-3.41,-33,1
1644656746,2022-02-12 10:05,65.01,1010.56,1036.34,214,2.63,-3.28,-34,1
1644656807,2022-02-12 10:06,64.54,1010.55,1036.33,214,2.74,-3.28,-34,1
1644656868,2022-02-12 10:07,64.47,1010.58,1036.36,214,2.81,-3.23,-34,1
1644656929,2022-02-12 10:08,62.97,1010.55,1036.34,214,2.79,-3.56,-35,1
1644656990,2022-02-12 10:09,62.55,1010.56,1036.35,214,2.77,-3.67,-33,1
1644657051,2022-02-12 10:10,62.90,1010.55,1036.34,214,2.66,-3.70,-35,1
1644657112,2022-02-12 10:11,63.25,1010.58,1036.36,214,2.67,-3.62,-34,1
1644657174,2022-02-12 10:12,63.35,1010.53,1036.31,214,2.72,-3.55,-33,1
1644657235,2022-02-12 10:13,63.35,1010.55,1036.33,214,2.82,-3.45,-34,1
1644657296,2022-02-12 10:14,63.01,1010.53,1036.32,214,2.91,-3.44,-33,1
1644657357,2022-02-12 10:15,62.89,1010.54,1036.32,214,3.00,-3.38,-31,1
1644657418,2022-02-12 10:16,63.09,1010.59,1036.38,214,2.99,-3.34,-34,1
1644657479,2022-02-12 10:17,61.42,1010.60,1036.38,214,2.85,-3.83,-35,1
1644657540,2022-02-12 10:19,61.58,1010.61,1036.39,214,2.88,-3.77,-34,1
1644657601,2022-02-12 10:20,61.07,1010.62,1036.40,214,2.93,-3.84,-37,1
1644657662,2022-02-12 10:21,60.94,1010.60,1036.38,214,2.82,-3.97,-34,1
1644657723,2022-02-12 10:22,60.24,1010.61,1036.39,214,2.88,-4.07,-35,1
1644657784,2022-02-12 10:23,60.32,1010.56,1036.35,214,2.90,-4.03,-33,1
1644657845,2022-02-12 10:24,60.09,1010.55,1036.33,214,2.92,-4.06,-33,1
1644657907,2022-02-12 10:25,60.00,1010.57,1036.35,214,2.93,-4.07,-34,1
1644657968,2022-02-12 10:26,60.11,1010.56,1036.34,214,2.84,-4.13,-35,1
1644658029,2022-02-12 10:27,60.54,1010.59,1036.37,214,2.67,-4.20,-33,1
1644658090,2022-02-12 10:28,60.68,1010.64,1036.42,214,2.68,-4.16,-33,1
1644658151,2022-02-12 10:29,60.65,1010.69,1036.47,214,2.74,-4.11,-33,1
1644658212,2022-02-12 10:30,60.68,1010.76,1036.54,214,2.51,-4.32,-33,1
1644658273,2022-02-12 10:31,61.59,1010.75,1036.53,214,2.43,-4.20,-33,1
1644658334,2022-02-12 10:32,61.97,1010.75,1036.54,214,2.62,-3.93,-33,1
1644658396,2022-02-12 10:33,62.20,1010.75,1036.53,214,2.74,-3.77,-33,1
1644658457,2022-02-12 10:34,61.67,1010.67,1036.45,214,2.92,-3.72,-34,1
1644658518,2022-02-12 10:35,60.92,1010.70,1036.49,214,2.93,-3.87,-34,1
1644658579,2022-02-12 10:36,60.46,1010.69,1036.48,214,3.03,-3.88,-35,1
1644658640,2022-02-12 10:37,60.15,1010.66,1036.44,214,3.09,-3.89,-33,1
1644658701,2022-02-12 10:38,60.42,1010.66,1036.44,214,3.17,-3.75,-35,1
1644658762,2022-02-12 10:39,60.08,1010.70,1036.49,214,3.14,-3.86,-33,1
1644658824,2022-02-12 10:40,59.69,1010.71,1036.49,214,3.13,-3.95,-35,1
1644658885,2022-02-12 10:41,59.56,1010.72,1036.51,214,3.16,-3.95,-32,1
1644658945,2022-02-12 10:42,59.33,1010.73,1036.51,214,3.17,-4.00,-34,1
1644659006,2022-02-12 10:43,59.48,1010.77,1036.55,214,3.23,-3.91,-35,1
1644659067,2022-02-12 10:44,59.56,1010.74,1036.53,214,3.30,-3.82,-35,1
1644659129,2022-02-12 10:45,59.34,1010.73,1036.51,214,3.30,-3.87,-33,1
1644659191,2022-02-12 10:46,60.24,1010.73,1036.52,214,3.23,-3.74,-33,1
1644659251,2022-02-12 10:47,60.62,1010.79,1036.58,214,2.97,-3.90,-34,1
1644659312,2022-02-12 10:48,60.89,1010.70,1036.48,214,3.01,-3.80,-34,1
1644659374,2022-02-12 10:49,60.56,1010.68,1036.47,214,2.97,-3.91,-34,1
1644659434,2022-02-12 10:50,60.61,1010.70,1036.48,214,3.03,-3.84,-32,1
1644659495,2022-02-12 10:51,61.01,1010.72,1036.50,214,2.88,-3.90,-33,1
1644659556,2022-02-12 10:52,59.77,1010.79,1036.58,214,2.77,-4.27,-34,1
1644659617,2022-02-12 10:53,60.06,1010.74,1036.52,214,2.82,-4.16,-34,1
1644659678,2022-02-12 10:54,60.27,1010.77,1036.55,214,2.87,-4.07,-33,1
1644659739,2022-02-12 10:55,61.01,1010.75,1036.53,214,2.87,-3.91,-32,1
1644659800,2022-02-12 10:56,60.24,1010.75,1036.53,214,2.99,-3.96,-32,1
1644659861,2022-02-12 10:57,60.12,1010.73,1036.52,214,3.04,-3.94,-33,1
1644659922,2022-02-12 10:58,58.87,1010.74,1036.52,214,3.17,-4.10,-34,1
1644659983,2022-02-12 10:59,59.44,1010.70,1036.49,214,3.07,-4.06,-37,1
1644660044,2022-02-12 11:00,59.72,1010.63,1036.42,214,3.19,-3.89,-35,1
1644660105,2022-02-12 11:01,59.00,1010.66,1036.44,214,3.25,-3.99,-34,1
1644660166,2022-02-12 11:02,58.42,1010.62,1036.40,214,3.26,-4.12,-35,1
1644660228,2022-02-12 11:03,59.38,1010.64,1036.43,214,3.12,-4.03,-33,1
1644660289,2022-02-12 11:04,59.74,1010.62,1036.41,214,3.09,-3.98,-33,1
1644660350,2022-02-12 11:05,59.65,1010.62,1036.40,214,3.18,-3.91,-34,1
1644660411,2022-02-12 11:06,59.09,1010.67,1036.45,214,3.30,-3.93,-33,1
1644660472,2022-02-12 11:07,56.11,1010.71,1036.49,214,3.33,-4.59,-33,1
1644660533,2022-02-12 11:08,55.20,1010.71,1036.49,214,3.21,-4.92,-31,1
1644660595,2022-02-12 11:09,54.89,1010.72,1036.50,214,3.32,-4.89,-33,1
1644660656,2022-02-12 11:10,54.54,1010.70,1036.48,214,3.43,-4.87,-34,1
1644660718,2022-02-12 11:11,53.83,1010.70,1036.48,214,3.50,-4.98,-34,1
1644660779,2022-02-12 11:12,53.62,1010.71,1036.49,214,3.57,-4.96,-34,1
1644660841,2022-02-12 11:14,53.64,1010.70,1036.48,214,3.50,-5.02,-33,1
1644660902,2022-02-12 11:15,53.23,1010.71,1036.49,214,3.44,-5.18,-33,1
1644660964,2022-02-12 11:16,53.14,1010.63,1036.42,214,3.43,-5.21,-33,1
1644661025,2022-02-12 11:17,53.33,1010.66,1036.44,214,3.52,-5.08,-33,1
1644661086,2022-02-12 11:18,53.46,1010.61,1036.39,214,3.62,-4.96,-34,1
1644661147,2022-02-12 11:19,53.21,1010.63,1036.41,214,3.69,-4.95,-31,1
1644661208,2022-02-12 11:20,52.34,1010.60,1036.38,214,3.75,-5.11,-33,1
1644661269,2022-02-12 11:21,51.56,1010.56,1036.35,214,3.79,-5.28,-34,1
1644661330,2022-02-12 11:22,52.37,1010.62,1036.41,214,3.79,-5.07,-33,1
1644661391,2022-02-12 11:23,51.90,1010.57,1036.35,214,3.78,-5.20,-34,1
1644661452,2022-02-12 11:24,52.94,1010.60,1036.38,214,3.62,-5.08,-34,1
1644661514,2022-02-12 11:25,54.03,1010.60,1036.39,214,3.40,-5.02,-32,1
1644661575,2022-02-12 11:26,54.83,1010.58,1036.37,214,3.15,-5.06,-32,1
1644661636,2022-02-12 11:27,54.46,1010.55,1036.34,214,2.97,-5.32,-34,1
1644661697,2022-02-12 11:28,55.41,1010.56,1036.34,214,2.90,-5.16,-32,1
1644661758,2022-02-12 11:29,55.93,1010.66,1036.44,214,2.73,-5.19,-34,1
1644661819,2022-02-12 11:30,56.17,1010.61,1036.40,214,2.84,-5.03,-36,1
1644661880,2022-02-12 11:31,56.11,1010.59,1036.37,214,2.78,-5.10,-33,1
1644661941,2022-02-12 11:32,56.53,1010.57,1036.35,214,2.74,-5.04,-33,1
1644662002,2022-02-12 11:33,56.86,1010.58,1036.36,214,2.85,-4.86,-35,1
1644662063,2022-02-12 11:34,56.70,1010.56,1036.34,214,2.78,-4.96,-34,1
1644662124,2022-02-12 11:35,57.01,1010.54,1036.32,214,2.91,-4.77,-34,1
1644662185,2022-02-12 11:36,57.01,1010.54,1036.33,214,3.01,-4.67,-33,1
1644662246,2022-02-12 11:37,57.00,1010.47,1036.25,214,3.01,-4.68,-34,1
1644662306,2022-02-12 11:38,56.05,1010.49,1036.27,214,3.00,-4.91,-35,1
1644662367,2022-02-12 11:39,56.28,1010.47,1036.25,214,2.94,-4.91,-32,1
1644662428,2022-02-12 11:40,56.34,1010.47,1036.26,214,2.96,-4.88,-33,1
1644662488,2022-02-12 11:41,56.00,1010.48,1036.26,214,3.09,-4.84,-35,1
1644662550,2022-02-12 11:42,55.70,1010.48,1036.26,214,2.95,-5.04,-33,1
1644662611,2022-02-12 11:43,55.64,1010.52,1036.30,214,2.82,-5.18,-35,1
1644662673,2022-02-12 11:44,55.58,1010.54,1036.32,214,2.76,-5.25,-34,1
1644662734,2022-02-12 11:45,55.31,1010.51,1036.29,214,2.91,-5.17,-33,1
1644662795,2022-02-12 11:46,55.40,1010.52,1036.30,214,3.05,-5.02,-34,1
1644662856,2022-02-12 11:47,55.51,1010.49,1036.27,214,3.19,-4.86,-34,1
1644662917,2022-02-12 11:48,55.69,1010.54,1036.32,214,3.37,-4.65,-32,1
1644662978,2022-02-12 11:49,55.11,1010.55,1036.33,214,3.47,-4.69,-32,1
1644663040,2022-02-12 11:50,55.09,1010.56,1036.34,214,3.52,-4.65,-33,1
1644663101,2022-02-12 11:51,54.36,1010.56,1036.35,214,3.28,-5.05,-34,1
1644663162,2022-02-12 11:52,54.40,1010.55,1036.33,214,3.32,-5.00,-34,1
1644663224,2022-02-12 11:53,54.83,1010.56,1036.35,214,3.24,-4.98,-34,1
1644663285,2022-02-12 11:54,54.72,1010.56,1036.34,214,3.35,-4.90,-35,1
1644663346,2022-02-12 11:55,55.22,1010.52,1036.31,214,3.46,-4.68,-33,1
1644663407,2022-02-12 11:56,54.93,1010.59,1036.37,214,3.39,-4.81,-33,1
1644663468,2022-02-12 11:57,53.97,1010.61,1036.39,214,3.25,-5.18,-35,1
1644663529,2022-02-12 11:58,53.85,1010.57,1036.35,214,3.28,-5.18,-34,1
1644663591,2022-02-12 11:59,53.96,1010.59,1036.37,214,3.21,-5.22,-33,1
1644663653,2022-02-12 12:00,53.37,1010.57,1036.35,214,3.26,-5.31,-33,1
1644663714,2022-02-12 12:01,53.27,1010.59,1036.37,214,3.34,-5.26,-34,1
1644663775,2022-02-12 12:02,52.35,1010.54,1036.33,214,3.20,-5.62,-33,1
1644663836,2022-02-12 12:03,52.20,1010.54,1036.33,214,3.32,-5.55,-35,1
1644663897,2022-02-12 12:04,52.48,1010.54,1036.33,214,3.43,-5.38,-34,1
1644663959,2022-02-12 12:05,52.56,1010.53,1036.31,214,3.53,-5.26,-33,1
1644664020,2022-02-12 12:07,52.00,1010.51,1036.29,214,3.61,-5.33,-33,1
1644664081,2022-02-12 12:08,51.34,1010.46,1036.25,214,3.66,-5.45,-33,1
1644664142,2022-02-12 12:09,50.73,1010.47,1036.25,214,3.72,-5.55,-34,1
1644664203,2022-02-12 12:10,49.55,1010.48,1036.26,214,3.77,-5.82,-31,1
1644664264,2022-02-12 12:11,49.08,1010.50,1036.28,214,3.75,-5.96,-33,1
1644664325,2022-02-12 12:12,48.08,1010.51,1036.29,214,3.47,-6.49,-34,1
1644664387,2022-02-12 12:13,48.28,1010.51,1036.30,214,3.28,-6.61,-35,1
1644664449,2022-02-12 12:14,48.09,1010.50,1036.28,214,3.35,-6.60,-33,1
1644664510,2022-02-12 12:15,47.55,1010.54,1036.32,214,3.25,-6.84,-32,1
1644664571,2022-02-12 12:16,47.74,1010.47,1036.25,214,3.18,-6.85,-33,1
1644664632,2022-02-12 12:17,47.87,1010.43,1036.21,214,3.18,-6.81,-33,1
1644664693,2022-02-12 12:18,47.94,1010.42,1036.21,214,3.16,-6.81,-34,1
1644664754,2022-02-12 12:19,47.93,1010.40,1036.19,214,3.36,-6.63,-35,1
1644664815,2022-02-12 12:20,47.68,1010.36,1036.14,214,3.49,-6.58,-32,1
1644664876,2022-02-12 12:21,47.97,1010.33,1036.11,214,3.59,-6.41,-32,1
1644664938,2022-02-12 12:22,47.74,1010.28,1036.06,214,3.60,-6.46,-34,1
1644664998,2022-02-12 12:23,47.77,1010.23,1036.01,214,3.71,-6.35,-36,1
1644665059,2022-02-12 12:24,47.91,1010.27,1036.05,214,3.80,-6.23,-33,1
1644665120,2022-02-12 12:25,48.23,1010.29,1036.08,214,3.84,-6.11,-34,1
1644665181,2022-02-12 12:26,47.82,1010.26,1036.04,214,3.83,-6.23,-34,1
1644665242,2022-02-12 12:27,47.30,1010.28,1036.06,214,3.79,-6.41,-33,1
1644665304,2022-02-12 12:28,47.49,1010.29,1036.07,214,3.67,-6.47,-33,1
1644665365,2022-02-12 12:29,47.90,1010.28,1036.06,214,3.71,-6.32,-34,1
1644665426,2022-02-12 12:30,47.95,1010.28,1036.07,214,3.75,-6.27,-32,1
1644665487,2022-02-12 12:31,48.10,1010.29,1036.07,214,3.67,-6.30,-33,1
1644665547,2022-02-12 12:32,48.47,1010.30,1036.08,214,3.64,-6.23,-34,1
1644665609,2022-02-12 12:33,48.52,1010.24,1036.03,214,3.75,-6.11,-34,1
1644665670,2022-02-12 12:34,48.33,1010.25,1036.04,214,3.88,-6.04,-35,1
1644665730,2022-02-12 12:35,49.06,1010.24,1036.03,214,3.85,-5.87,-33,1
1644665791,2022-02-12 12:36,49.26,1010.23,1036.02,214,3.79,-5.87,-36,1
1644665853,2022-02-12 12:37,49.52,1010.20,1035.98,214,3.84,-5.76,-35,1
1644665914,2022-02-12 12:38,49.46,1010.21,1036.00,214,3.78,-5.83,-34,1
1644665975,2022-02-12 12:39,49.97,1010.25,1036.03,214,3.74,-5.73,-34,1
1644666036,2022-02-12 12:40,49.30,1010.26,1036.04,214,3.84,-5.82,-33,1
1644666097,2022-02-12 12:41,49.07,1010.23,1036.02,214,3.97,-5.76,-34,1
1644666158,2022-02-12 12:42,48.76,1010.29,1036.07,214,3.73,-6.06,-34,1
1644666219,2022-02-12 12:43,48.88,1010.25,1036.04,214,3.75,-6.01,-34,1
1644666280,2022-02-12 12:44,49.06,1010.20,1035.99,214,3.87,-5.85,-34,1
1644666342,2022-02-12 12:45,49.81,1010.22,1036.01,214,3.83,-5.69,-33,1
1644666403,2022-02-12 12:46,49.08,1010.17,1035.95,214,3.93,-5.79,-35,1
1644666464,2022-02-12 12:47,48.93,1010.21,1035.99,214,4.00,-5.77,-33,1
1644666524,2022-02-12 12:48,47.49,1010.19,1035.98,214,4.01,-6.15,-35,1
1644666586,2022-02-12 12:49,49.07,1010.11,1035.90,214,4.30,-5.45,-32,1
1644666647,2022-02-12 12:50,47.51,1010.13,1035.92,214,4.22,-5.95,-33,1
1644666708,2022-02-12 12:51,46.68,1010.18,1035.96,214,4.05,-6.34,-33,1
1644666769,2022-02-12 12:52,46.31,1010.19,1035.97,214,4.04,-6.45,-33,1
1644666830,2022-02-12 12:53,46.55,1010.18,1035.97,214,4.12,-6.31,-33,1
1644666891,2022-02-12 12:54,46.68,1010.19,1035.97,214,4.23,-6.17,-34,1
1644666951,2022-02-12 12:55,46.31,1010.20,1035.98,214,4.28,-6.23,-33,1
1644667012,2022-02-12 12:56,46.13,1010.21,1035.99,214,4.33,-6.24,-32,1
1644667073,2022-02-12 12:57,46.32,1010.17,1035.95,214,4.34,-6.17,-35,1
1644667134,2022-02-12 12:58,46.02,1010.16,1035.94,214,4.31,-6.29,-33,1
1644667195,2022-02-12 12:59,46.09,1010.13,1035.91,214,4.38,-6.20,-34,1
1644667256,2022-02-12 13:00,45.94,1010.13,1035.92,214,4.43,-6.20,-34,1
1644667317,2022-02-12 13:01,45.85,1010.16,1035.95,214,4.32,-6.33,-32,1
1644667378,2022-02-12 13:02,45.52,1010.14,1035.92,214,4.35,-6.39,-34,1
1644667440,2022-02-12 13:04,44.88,1010.17,1035.95,214,4.37,-6.56,-35,1
1644667502,2022-02-12 13:05,43.64,1010.18,1035.96,214,4.36,-6.93,-32,1
1644667563,2022-02-12 13:06,43.12,1010.16,1035.94,214,4.21,-7.23,-32,1
1644667624,2022-02-12 13:07,42.55,1010.15,1035.93,214,4.03,-7.56,-34,1
1644667685,2022-02-12 13:08,42.49,1010.09,1035.88,214,4.05,-7.56,-33,1
1644667747,2022-02-12 13:09,43.70,1010.06,1035.84,214,4.11,-7.14,-35,1
1644667808,2022-02-12 13:10,43.56,1010.03,1035.81,214,4.27,-7.04,-34,1
1644667869,2022-02-12 13:11,43.62,1010.06,1035.84,214,4.36,-6.94,-32,1
1644667930,2022-02-12 13:12,43.95,1010.06,1035.84,214,4.50,-6.72,-33,1
1644667991,2022-02-12 13:13,44.20,1010.03,1035.82,214,4.67,-6.49,-33,1
1644668052,2022-02-12 13:14,40.77,1010.05,1035.84,214,4.67,-7.53,-32,1
1644668113,2022-02-12 13:15,39.20,1010.02,1035.80,214,4.68,-8.03,-33,1
1644668174,2022-02-12 13:16,37.52,1009.96,1035.74,214,4.57,-8.69,-33,1
1644668235,2022-02-12 13:17,37.41,1009.93,1035.71,214,4.50,-8.79,-34,1
1644668296,2022-02-12 13:18,37.24,1009.91,1035.69,214,4.48,-8.87,-34,1
1644668357,2022-02-12 13:19,37.25,1009.90,1035.68,214,4.47,-8.87,-33,1
1644668418,2022-02-12 13:20,35.37,1009.94,1035.73,214,4.37,-9.62,-33,1
1644668478,2022-02-12 13:21,35.27,1009.87,1035.66,214,4.45,-9.59,-35,1
1644668540,2022-02-12 13:22,38.29,1009.86,1035.64,214,4.62,-8.39,-35,1
1644668602,2022-02-12 13:23,37.86,1009.83,1035.61,214,4.70,-8.46,-33,1
1644668663,2022-02-12 13:24,36.17,1009.80,1035.58,214,4.74,-9.01,-31,1
1644668724,2022-02-12 13:25,36.34,1009.83,1035.61,214,4.78,-8.91,-33,1
1644668785,2022-02-12 13:26,36.35,1009.78,1035.56,214,4.85,-8.85,-32,1
1644668846,2022-02-12 13:27,37.26,1009.69,1035.47,214,4.86,-8.52,-33,1
1644668907,2022-02-12 13:28,37.53,1009.64,1035.42,214,4.87,-8.42,-34,1
1644668967,2022-02-12 13:29,37.59,1009.65,1035.43,214,4.91,-8.36,-33,1
1644669028,2022-02-12 13:30,38.08,1009.67,1035.46,214,4.91,-8.20,-34,1
1644669089,2022-02-12 13:31,38.64,1009.68,1035.47,214,4.87,-8.05,-33,1
1644669150,2022-02-12 13:32,38.38,1009.60,1035.39,214,4.82,-8.18,-35,1
1644669211,2022-02-12 13:33,38.17,1009.63,1035.41,214,4.88,-8.20,-33,1
1644669272,2022-02-12 13:34,37.67,1009.63,1035.42,214,4.85,-8.39,-32,1
1644669333,2022-02-12 13:35,38.00,1009.62,1035.40,214,4.89,-8.24,-33,1
1644669394,2022-02-12 13:36,38.19,1009.63,1035.41,214,4.90,-8.17,-36,1
1644669456,2022-02-12 13:37,38.23,1009.58,1035.37,214,4.81,-8.24,-31,1
1644669517,2022-02-12 13:38,36.46,1009.62,1035.40,214,4.34,-9.27,-33,1
1644669578,2022-02-12 13:39,36.16,1009.62,1035.40,214,4.21,-9.49,-34,1
1644669640,2022-02-12 13:40,35.94,1009.55,1035.33,214,4.11,-9.65,-33,1
1644669701,2022-02-12 13:41,36.17,1009.57,1035.35,214,3.96,-9.70,-34,1
1644669762,2022-02-12 13:42,37.42,1009.59,1035.37,214,3.87,-9.36,-32,1
1644669822,2022-02-12 13:43,37.52,1009.58,1035.37,214,4.03,-9.18,-35,1
1644669884,2022-02-12 13:44,37.22,1009.58,1035.36,214,4.09,-9.23,-33,1
1644669945,2022-02-12 13:45,37.41,1009.56,1035.35,214,4.20,-9.06,-33,1
1644670006,2022-02-12 13:46,36.10,1009.58,1035.36,214,4.15,-9.56,-34,1
1644670067,2022-02-12 13:47,36.35,1009.54,1035.32,214,4.21,-9.42,-34,1
1644670128,2022-02-12 13:48,36.20,1009.57,1035.35,214,4.02,-9.64,-33,1
1644670189,2022-02-12 13:49,37.84,1009.58,1035.36,214,3.99,-9.10,-35,1
1644670250,2022-02-12 13:50,39.19,1009.51,1035.29,214,3.95,-8.69,-33,1
1644670311,2022-02-12 13:51,39.77,1009.51,1035.29,214,4.02,-8.44,-36,1
1644670371,2022-02-12 13:52,39.81,1009.48,1035.26,214,4.14,-8.32,-33,1
1644670432,2022-02-12 13:53,38.77,1009.44,1035.22,214,4.17,-8.63,-33,1
1644670493,2022-02-12 13:54,38.04,1009.45,1035.23,214,4.26,-8.80,-33,1
1644670554,2022-02-12 13:55,38.47,1009.42,1035.20,214,4.36,-8.56,-34,1
1644670615,2022-02-12 13:56,38.58,1009.40,1035.18,214,4.42,-8.47,-35,1
1644670676,2022-02-12 13:57,38.41,1009.41,1035.19,214,4.39,-8.56,-34,1
1644670738,2022-02-12 13:58,37.48,1009.38,1035.16,214,4.16,-9.07,-32,1
1644670799,2022-02-12 13:59,38.00,1009.38,1035.16,214,4.19,-8.87,-33,1
1644670860,2022-02-12 14:01,37.87,1009.38,1035.16,214,4.26,-8.85,-34,1
1644670921,2022-02-12 14:02,38.35,1009.36,1035.14,214,4.25,-8.70,-34,1
1644670982,2022-02-12 14:03,37.50,1009.34,1035.13,214,4.24,-9.00,-33,1
1644671043,2022-02-12 14:04,37.13,1009.34,1035.13,214,4.17,-9.19,-34,1
1644671104,2022-02-12 14:05,37.27,1009.31,1035.09,214,4.22,-9.09,-34,1
1644671165,2022-02-12 14:06,38.29,1009.27,1035.05,214,4.25,-8.72,-33,1
1644671226,2022-02-12 14:07,37.61,1009.23,1035.01,214,4.28,-8.92,-33,1
1644671287,2022-02-12 14:08,37.42,1009.23,1035.02,214,4.36,-8.92,-35,1
1644671348,2022-02-12 14:09,37.35,1009.24,1035.03,214,4.47,-8.84,-34,1
1644671409,2022-02-12 14:10,36.56,1009.24,1035.03,214,4.44,-9.14,-34,1
1644671470,2022-02-12 14:11,36.67,1009.17,1034.96,214,4.43,-9.11,-34,1
1644671531,2022-02-12 14:12,36.84,1009.22,1035.01,214,4.38,-9.10,-34,1
1644671592,2022-02-12 14:13,36.76,1009.19,1034.97,214,4.34,-9.16,-33,1
1644671653,2022-02-12 14:14,36.67,1009.15,1034.93,214,4.46,-9.08,-33,1
1644671714,2022-02-12 14:15,36.61,1009.16,1034.94,214,4.56,-9.02,-34,1
1644671775,2022-02-12 14:16,36.23,1009.20,1034.98,214,4.51,-9.19,-32,1
1644671836,2022-02-12 14:17,36.28,1009.15,1034.94,214,4.52,-9.17,-36,1
1644671897,2022-02-12 14:18,36.29,1009.14,1034.92,214,4.36,-9.31,-35,1
1644671958,2022-02-12 14:19,36.31,1009.14,1034.93,214,4.36,-9.30,-35,1
1644672018,2022-02-12 14:20,36.19,1009.10,1034.88,214,4.47,-9.25,-34,1
1644672079,2022-02-12 14:21,36.86,1009.10,1034.88,214,4.62,-8.87,-34,1
1644672140,2022-02-12 14:22,36.98,1009.10,1034.88,214,4.66,-8.80,-35,1
1644672201,2022-02-12 14:23,36.91,1009.10,1034.89,214,4.70,-8.79,-35,1
1644672262,2022-02-12 14:24,37.62,1009.11,1034.89,214,4.75,-8.50,-33,1
1644672323,2022-02-12 14:25,37.67,1009.12,1034.91,214,4.70,-8.52,-33,1
1644672384,2022-02-12 14:26,37.21,1009.12,1034.90,214,4.73,-8.66,-36,1
1644672444,2022-02-12 14:27,37.10,1009.15,1034.93,214,4.76,-8.67,-34,1
1644672505,2022-02-12 14:28,38.41,1009.18,1034.96,214,4.78,-8.20,-33,1
1644672566,2022-02-12 14:29,38.35,1009.20,1034.99,214,4.83,-8.18,-34,1
1644672626,2022-02-12 14:30,37.92,1009.17,1034.95,214,4.86,-8.30,-33,1
1644672687,2022-02-12 14:31,37.43,1009.14,1034.92,214,4.90,-8.43,-34,1
1644672748,2022-02-12 14:32,35.69,1009.12,1034.90,214,4.93,-9.01,-35,1
1644672809,2022-02-12 14:33,35.74,1009.10,1034.88,214,4.96,-8.97,-35,1
1644672869,2022-02-12 14:34,35.90,1009.12,1034.90,214,4.99,-8.88,-33,1
1644672930,2022-02-12 14:35,35.46,1009.03,1034.81,214,5.00,-9.03,-33,1
1644672990,2022-02-12 14:36,35.36,1009.04,1034.82,214,5.00,-9.07,-33,1
1644673051,2022-02-12 14:37,35.77,1009.08,1034.86,214,5.00,-8.92,-34,1
1644673112,2022-02-12 14:38,36.06,1009.09,1034.87,214,5.00,-8.82,-33,1
1644673173,2022-02-12 14:39,36.33,1009.11,1034.89,214,5.00,-8.72,-33,1
1644673234,2022-02-12 14:40,35.95,1009.12,1034.90,214,5.01,-8.85,-36,1
1644673295,2022-02-12 14:41,35.68,1009.10,1034.88,214,5.02,-8.94,-35,1
1644673356,2022-02-12 14:42,35.61,1009.13,1034.91,214,5.02,-8.96,-35,1
1644673417,2022-02-12 14:43,35.64,1009.13,1034.91,214,5.03,-8.94,-33,1
1644673478,2022-02-12 14:44,35.71,1009.08,1034.87,214,5.04,-8.91,-34,1
1644673539,2022-02-12 14:45,35.88,1009.16,1034.94,214,4.83,-9.03,-31,1
1644673600,2022-02-12 14:46,34.96,1009.13,1034.91,214,4.75,-9.44,-33,1
1644673661,2022-02-12 14:47,34.33,1009.16,1034.94,214,4.64,-9.76,-34,1
1644673722,2022-02-12 14:48,34.45,1009.17,1034.95,214,4.75,-9.62,-35,1
1644673783,2022-02-12 14:49,35.21,1009.18,1034.97,214,4.76,-9.34,-34,1
1644673844,2022-02-12 14:50,34.86,1009.21,1034.99,214,4.62,-9.59,-33,1
1644673905,2022-02-12 14:51,34.59,1009.17,1034.95,214,4.41,-9.87,-34,1
1644673966,2022-02-12 14:52,35.03,1009.12,1034.91,214,4.48,-9.65,-35,1
1644674027,2022-02-12 14:53,35.33,1009.16,1034.95,214,4.65,-9.39,-33,1
1644674088,2022-02-12 14:54,35.55,1009.17,1034.96,214,4.72,-9.25,-33,1
1644674149,2022-02-12 14:55,35.05,1009.19,1034.97,214,4.61,-9.52,-33,1
1644674210,2022-02-12 14:56,35.55,1009.18,1034.96,214,4.58,-9.37,-33,1
1644674271,2022-02-12 14:57,34.93,1009.17,1034.95,214,4.50,-9.67,-33,1
1644674332,2022-02-12 14:58,35.24,1009.15,1034.93,214,4.63,-9.44,-33,1
1644674393,2022-02-12 14:59,35.00,1009.12,1034.90,214,4.76,-9.41,-33,1
1644674455,2022-02-12 15:00,35.52,1009.16,1034.94,214,4.82,-9.17,-34,1
1644674515,2022-02-12 15:01,35.44,1009.10,1034.88,214,4.89,-9.14,-35,1
1644674577,2022-02-12 15:02,35.06,1009.11,1034.89,214,4.92,-9.25,-33,1
1644674637,2022-02-12 15:03,35.03,1009.09,1034.87,214,4.93,-9.25,-32,1
1644674698,2022-02-12 15:04,35.41,1009.13,1034.91,214,4.76,-9.26,-32,1
1644674759,2022-02-12 15:05,35.34,1009.09,1034.88,214,4.68,-9.36,-33,1
1644674820,2022-02-12 15:07,35.76,1009.12,1034.90,214,4.74,-9.15,-35,1
1644674881,2022-02-12 15:08,35.47,1009.14,1034.92,214,4.80,-9.20,-33,1
1644674942,2022-02-12 15:09,35.79,1009.11,1034.90,214,4.87,-9.03,-32,1
1644675003,2022-02-12 15:10,35.99,1009.10,1034.89,214,4.95,-8.89,-33,1
1644675064,2022-02-12 15:11,35.73,1009.08,1034.86,214,5.01,-8.92,-33,1
1644675125,2022-02-12 15:12,35.93,1009.10,1034.88,214,5.07,-8.80,-32,1
1644675186,2022-02-12 15:13,35.99,1009.13,1034.91,214,5.10,-8.75,-34,1
1644675246,2022-02-12 15:14,35.83,1009.12,1034.90,214,5.14,-8.77,-34,1
1644675307,2022-02-12 15:15,35.79,1009.09,1034.87,214,5.17,-8.76,-35,1
1644675368,2022-02-12 15:16,35.72,1009.02,1034.80,214,5.17,-8.79,-32,1
1644675429,2022-02-12 15:17,35.82,1009.01,1034.80,214,5.16,-8.76,-32,1
1644675490,2022-02-12 15:18,35.76,1009.00,1034.79,214,5.17,-8.77,-33,1
1644675551,2022-02-12 15:19,36.06,1008.97,1034.76,214,5.09,-8.74,-34,1
1644675612,2022-02-12 15:20,36.46,1009.00,1034.79,214,4.94,-8.73,-33,1
1644675673,2022-02-12 15:21,36.70,1009.03,1034.82,214,4.80,-8.77,-33,1
1644675734,2022-02-12 15:22,36.54,1009.04,1034.82,214,4.83,-8.80,-34,1
1644675795,2022-02-12 15:23,37.03,1009.05,1034.83,214,4.93,-8.54,-33,1
1644675855,2022-02-12 15:24,36.87,1009.06,1034.84,214,5.01,-8.52,-34,1
1644675916,2022-02-12 15:25,36.88,1009.04,1034.82,214,5.09,-8.45,-33,1
1644675977,2022-02-12 15:26,36.89,1009.04,1034.82,214,5.14,-8.40,-36,1
1644676038,2022-02-12 15:27,37.14,1009.03,1034.82,214,5.16,-8.30,-33,1
1644676099,2022-02-12 15:28,37.62,1009.01,1034.79,214,5.18,-8.11,-35,1
1644676160,2022-02-12 15:29,37.23,1008.99,1034.78,214,5.22,-8.21,-33,1
1644676221,2022-02-12 15:30,37.46,1008.98,1034.76,214,5.25,-8.10,-33,1
1644676282,2022-02-12 15:31,36.91,1009.03,1034.81,214,5.25,-8.30,-34,1
1644676343,2022-02-12 15:32,37.30,1009.03,1034.81,214,5.22,-8.18,-35,1
1644676403,2022-02-12 15:33,37.71,1009.02,1034.80,214,5.21,-8.06,-33,1
1644676465,2022-02-12 15:34,37.79,1009.01,1034.79,214,5.22,-8.02,-34,1
1644676526,2022-02-12 15:35,37.03,1009.01,1034.79,214,5.23,-8.27,-33,1
1644676587,2022-02-12 15:36,36.65,1008.99,1034.77,214,5.21,-8.42,-33,1
1644676647,2022-02-12 15:37,37.48,1008.93,1034.71,214,5.22,-8.12,-33,1
1644676708,2022-02-12 15:38,38.01,1008.92,1034.71,214,5.22,-7.94,-36,1
1644676769,2022-02-12 15:39,37.69,1008.91,1034.70,214,5.24,-8.04,-31,1
1644676830,2022-02-12 15:40,37.68,1008.93,1034.71,214,5.27,-8.01,-33,1
1644676890,2022-02-12 15:41,37.72,1008.94,1034.72,214,5.33,-7.94,-33,1
1644676951,2022-02-12 15:42,38.51,1008.98,1034.77,214,5.46,-7.56,-33,1
1644677012,2022-02-12 15:43,37.13,1009.02,1034.80,214,5.28,-8.19,-34,1
1644677073,2022-02-12 15:44,37.28,1009.02,1034.81,214,5.29,-8.13,-33,1
1644677134,2022-02-12 15:45,37.79,1009.00,1034.78,214,5.31,-7.94,-33,1
1644677194,2022-02-12 15:46,37.72,1008.97,1034.76,214,5.31,-7.96,-33,1
1644677255,2022-02-12 15:47,38.08,1008.96,1034.74,214,5.33,-7.82,-32,1
1644677316,2022-02-12 15:48,37.78,1008.92,1034.70,214,5.34,-7.91,-33,1
1644677377,2022-02-12 15:49,37.96,1008.95,1034.73,214,5.33,-7.86,-33,1
1644677438,2022-02-12 15:50,37.91,1008.95,1034.73,214,5.30,-7.91,-32,1
1644677499,2022-02-12 15:51,37.84,1008.98,1034.77,214,5.25,-7.97,-35,1
1644677560,2022-02-12 15:52,38.56,1009.02,1034.81,214,4.83,-8.11,-34,1
1644677621,2022-02-12 15:53,39.00,1009.02,1034.80,214,4.68,-8.10,-33,1
1644677682,2022-02-12 15:54,39.19,1009.04,1034.82,214,4.68,-8.03,-33,1
1644677743,2022-02-12 15:55,39.15,1009.07,1034.85,214,4.75,-7.99,-35,1
1644677803,2022-02-12 15:56,39.43,1009.06,1034.84,214,4.65,-7.98,-34,1
1644677864,2022-02-12 15:57,39.22,1008.99,1034.78,214,4.63,-8.07,-33,1
1644677925,2022-02-12 15:58,39.30,1008.97,1034.75,214,4.68,-8.00,-32,1
1644677986,2022-02-12 15:59,39.14,1008.95,1034.73,214,4.79,-7.95,-32,1
1644678047,2022-02-12 16:00,39.28,1008.92,1034.70,214,4.89,-7.82,-33,1
1644678108,2022-02-12 16:01,39.61,1008.90,1034.68,214,4.97,-7.64,-35,1
1644678169,2022-02-12 16:02,40.16,1008.88,1034.67,214,5.00,-7.43,-33,1
1644678230,2022-02-12 16:03,40.93,1008.88,1034.67,214,5.03,-7.16,-35,1
1644678291,2022-02-12 16:04,39.52,1008.86,1034.64,214,4.93,-7.70,-34,1
1644678352,2022-02-12 16:05,39.79,1008.85,1034.63,214,4.80,-7.73,-33,1
1644678413,2022-02-12 16:06,40.13,1008.83,1034.61,214,4.60,-7.80,-33,1
1644678474,2022-02-12 16:07,40.57,1008.83,1034.61,214,4.65,-7.62,-32,1
1644678535,2022-02-12 16:08,40.78,1008.78,1034.56,214,4.74,-7.47,-35,1
1644678596,2022-02-12 16:09,40.38,1008.73,1034.51,214,4.83,-7.51,-33,1
1644678657,2022-02-12 16:10,40.05,1008.75,1034.53,214,4.90,-7.56,-34,1
1644678718,2022-02-12 16:11,39.73,1008.77,1034.55,214,4.94,-7.62,-35,1
1644678779,2022-02-12 16:12,40.13,1008.77,1034.56,214,4.97,-7.47,-35,1
1644678839,2022-02-12 16:13,39.93,1008.77,1034.55,214,4.95,-7.55,-34,1
1644678900,2022-02-12 16:15,40.03,1008.78,1034.56,214,4.96,-7.51,-33,1
1644678960,2022-02-12 16:16,39.39,1008.75,1034.53,214,4.93,-7.74,-32,1
1644679021,2022-02-12 16:17,39.79,1008.73,1034.51,214,4.92,-7.62,-33,1
1644679082,2022-02-12 16:18,38.46,1008.72,1034.50,214,4.90,-8.08,-33,1
1644679143,2022-02-12 16:19,38.44,1008.70,1034.48,214,4.94,-8.05,-34,1
1644679204,2022-02-12 16:20,38.27,1008.71,1034.49,214,4.96,-8.09,-35,1
1644679265,2022-02-12 16:21,38.22,1008.67,1034.46,214,4.97,-8.10,-34,1
1644679326,2022-02-12 16:22,38.23,1008.67,1034.45,214,4.99,-8.07,-34,1
1644679387,2022-02-12 16:23,37.48,1008.67,1034.45,214,4.78,-8.52,-34,1
1644679448,2022-02-12 16:24,37.06,1008.60,1034.39,214,4.81,-8.63,-35,1
1644679509,2022-02-12 16:25,37.83,1008.60,1034.39,214,4.88,-8.31,-33,1
1644679569,2022-02-12 16:26,37.75,1008.57,1034.35,214,4.91,-8.31,-34,1
1644679630,2022-02-12 16:27,37.85,1008.57,1034.36,214,4.87,-8.31,-36,1
1644679691,2022-02-12 16:28,37.68,1008.53,1034.31,214,4.90,-8.34,-34,1
1644679753,2022-02-12 16:29,37.49,1008.56,1034.34,214,4.93,-8.38,-33,1
1644679813,2022-02-12 16:30,37.63,1008.54,1034.32,214,4.93,-8.33,-34,1
1644679875,2022-02-12 16:31,38.00,1008.56,1034.34,214,4.96,-8.18,-33,1
1644679936,2022-02-12 16:32,37.21,1008.48,1034.27,214,4.90,-8.50,-34,1
1644679996,2022-02-12 16:33,37.02,1008.51,1034.29,214,4.84,-8.62,-36,1
1644680057,2022-02-12 16:34,36.71,1008.51,1034.29,214,4.83,-8.74,-35,1
1644680118,2022-02-12 16:35,37.03,1008.47,1034.26,214,4.86,-8.60,-33,1
1644680179,2022-02-12 16:36,38.88,1008.46,1034.24,214,4.88,-7.96,-34,1
1644680240,2022-02-12 16:37,38.05,1008.45,1034.23,214,4.91,-8.21,-33,1
1644680301,2022-02-12 16:38,37.61,1008.47,1034.26,214,4.94,-8.33,-36,1
1644680361,2022-02-12 16:39,37.28,1008.46,1034.24,214,4.96,-8.43,-34,1
1644680422,2022-02-12 16:40,37.26,1008.43,1034.21,214,4.97,-8.42,-32,1
1644680483,2022-02-12 16:41,36.92,1008.41,1034.20,214,4.98,-8.53,-32,1
1644680544,2022-02-12 16:42,36.85,1008.37,1034.16,214,4.99,-8.55,-33,1
1644680604,2022-02-12 16:43,37.20,1008.36,1034.14,214,5.00,-8.42,-31,1
1644680665,2022-02-12 16:44,36.89,1008.35,1034.13,214,4.97,-8.55,-32,1
1644680726,2022-02-12 16:45,36.33,1008.32,1034.10,214,4.98,-8.74,-33,1
1644680786,2022-02-12 16:46,36.49,1008.27,1034.06,214,4.94,-8.72,-34,1
1644680847,2022-02-12 16:47,36.72,1008.27,1034.05,214,4.95,-8.63,-34,1
1644680907,2022-02-12 16:48,36.75,1008.22,1034.00,214,4.97,-8.60,-33,1
1644680968,2022-02-12 16:49,37.04,1008.20,1033.98,214,4.98,-8.49,-35,1
1644681028,2022-02-12 16:50,37.22,1008.18,1033.97,214,4.98,-8.43,-34,1
1644681089,2022-02-12 16:51,37.51,1008.15,1033.93,214,4.98,-8.33,-34,1
1644681149,2022-02-12 16:52,37.82,1008.25,1034.03,214,4.97,-8.23,-32,1
1644681210,2022-02-12 16:53,38.16,1008.23,1034.02,214,4.86,-8.22,-34,1
1644681271,2022-02-12 16:54,37.80,1008.26,1034.04,214,4.89,-8.31,-33,1
1644681331,2022-02-12 16:55,37.73,1008.20,1033.98,214,4.87,-8.35,-35,1
1644681392,2022-02-12 16:56,37.94,1008.21,1033.99,214,4.86,-8.29,-33,1
1644681453,2022-02-12 16:57,37.75,1008.16,1033.95,214,4.86,-8.35,-33,1
1644681513,2022-02-12 16:58,37.58,1008.23,1034.02,214,4.89,-8.39,-34,1
1644681574,2022-02-12 16:59,38.20,1008.24,1034.02,214,4.88,-8.18,-33,1
1644681636,2022-02-12 17:00,37.92,1008.25,1034.03,214,4.88,-8.28,-33,1
1644681696,2022-02-12 17:01,38.56,1008.27,1034.06,214,4.88,-8.06,-34,1
1644681757,2022-02-12 17:02,38.55,1008.28,1034.06,214,4.89,-8.06,-33,1
1644681819,2022-02-12 17:03,38.16,1008.33,1034.11,214,4.89,-8.19,-33,1
1644681880,2022-02-12 17:04,38.13,1008.31,1034.10,214,4.87,-8.22,-33,1
1644681940,2022-02-12 17:05,38.53,1008.31,1034.10,214,4.83,-8.12,-31,1
1644682002,2022-02-12 17:06,38.39,1008.30,1034.09,214,4.85,-8.15,-33,1
1644682063,2022-02-12 17:07,38.77,1008.31,1034.10,214,4.84,-8.03,-34,1
1644682124,2022-02-12 17:08,38.28,1008.29,1034.07,214,4.83,-8.20,-33,1
1644682185,2022-02-12 17:09,38.04,1008.34,1034.12,214,4.82,-8.29,-33,1
1644682246,2022-02-12 17:10,38.60,1008.31,1034.09,214,4.83,-8.10,-34,1
1644682306,2022-02-12 17:11,38.80,1008.32,1034.10,214,4.82,-8.04,-36,1
1644682367,2022-02-12 17:12,38.20,1008.29,1034.07,214,4.82,-8.24,-33,1
1644682428,2022-02-12 17:13,38.08,1008.27,1034.06,214,4.81,-8.29,-39,1
1644682489,2022-02-12 17:14,38.08,1008.28,1034.06,214,4.81,-8.29,-34,1
1644682550,2022-02-12 17:15,38.29,1008.32,1034.11,214,4.79,-8.23,-35,1
1644682611,2022-02-12 17:16,38.53,1008.31,1034.09,214,4.78,-8.16,-35,1
1644682672,2022-02-12 17:17,38.77,1008.27,1034.06,214,4.77,-8.09,-35,1
1644682733,2022-02-12 17:18,38.78,1008.25,1034.04,214,4.77,-8.09,-33,1
1644682794,2022-02-12 17:19,38.79,1008.24,1034.02,214,4.77,-8.09,-34,1
1644682855,2022-02-12 17:20,38.75,1008.21,1034.00,214,4.76,-8.11,-34,1
1644682916,2022-02-12 17:21,39.38,1008.18,1033.96,214,4.69,-7.96,-33,1
1644682977,2022-02-12 17:22,39.80,1008.15,1033.93,214,4.67,-7.84,-33,1
1644683038,2022-02-12 17:23,39.69,1008.17,1033.95,214,4.66,-7.89,-32,1
1644683098,2022-02-12 17:24,39.74,1008.12,1033.90,214,4.67,-7.87,-34,1
1644683159,2022-02-12 17:25,39.44,1008.08,1033.87,214,4.66,-7.97,-33,1
1644683220,2022-02-12 17:27,40.00,1008.07,1033.85,214,4.61,-7.83,-32,1
1644683281,2022-02-12 17:28,39.86,1007.99,1033.77,214,4.60,-7.89,-35,1
1644683342,2022-02-12 17:29,41.16,1007.94,1033.72,214,4.53,-7.54,-34,1
1644683402,2022-02-12 17:30,41.06,1007.87,1033.66,214,4.54,-7.56,-32,1
1644683463,2022-02-12 17:31,41.16,1007.86,1033.64,214,4.56,-7.51,-33,1
1644683524,2022-02-12 17:32,41.02,1007.84,1033.62,214,4.57,-7.55,-34,1
1644683585,2022-02-12 17:33,40.96,1007.79,1033.57,214,4.57,-7.57,-33,1
1644683646,2022-02-12 17:34,40.99,1007.77,1033.55,214,4.58,-7.55,-33,1
1644683707,2022-02-12 17:35,41.13,1007.78,1033.56,214,4.62,-7.46,-34,1
1644683768,2022-02-12 17:36,41.29,1007.79,1033.57,214,4.64,-7.40,-34,1
1644683829,2022-02-12 17:37,41.27,1007.77,1033.55,214,4.62,-7.42,-32,1
1644683891,2022-02-12 17:38,41.31,1007.76,1033.54,214,4.59,-7.44,-33,1
1644683952,2022-02-12 17:39,41.63,1007.73,1033.51,214,4.56,-7.36,-33,1
1644684012,2022-02-12 17:40,41.39,1007.70,1033.48,214,4.50,-7.49,-34,1
1644684073,2022-02-12 17:41,41.75,1007.71,1033.49,214,4.48,-7.40,-33,1
1644684134,2022-02-12 17:42,41.75,1007.70,1033.48,214,4.48,-7.40,-33,1
1644684195,2022-02-12 17:43,41.69,1007.73,1033.51,214,4.47,-7.43,-33,1
1644684256,2022-02-12 17:44,41.56,1007.74,1033.52,214,4.44,-7.49,-33,1
1644684317,2022-02-12 17:45,41.59,1007.78,1033.56,214,4.40,-7.52,-33,1
1644684377,2022-02-12 17:46,41.39,1007.83,1033.61,214,4.35,-7.63,-33,1
1644684438,2022-02-12 17:47,41.85,1007.84,1033.62,214,4.18,-7.64,-34,1
1644684499,2022-02-12 17:48,42.31,1007.85,1033.63,214,4.18,-7.50,-33,1
1644684560,2022-02-12 17:49,42.36,1007.88,1033.66,214,4.15,-7.51,-34,1
1644684621,2022-02-12 17:50,42.34,1007.90,1033.68,214,4.14,-7.53,-34,1
1644684682,2022-02-12 17:51,42.10,1007.89,1033.67,214,4.17,-7.57,-33,1
1644684743,2022-02-12 17:52,41.74,1007.90,1033.68,214,4.16,-7.69,-33,1
1644684804,2022-02-12 17:53,41.62,1007.87,1033.65,214,4.19,-7.70,-32,1
1644684864,2022-02-12 17:54,41.95,1007.86,1033.64,214,4.22,-7.57,-34,1
1644684925,2022-02-12 17:55,42.27,1007.87,1033.65,214,4.18,-7.51,-33,1
1644684985,2022-02-12 17:56,42.63,1007.85,1033.63,214,4.19,-7.39,-32,1
1644685046,2022-02-12 17:57,42.33,1007.79,1033.57,214,4.18,-7.49,-32,1
1644685106,2022-02-12 17:58,42.44,1007.75,1033.53,214,4.17,-7.47,-34,1
1644685167,2022-02-12 17:59,42.79,1007.68,1033.46,214,4.16,-7.37,-34,1
1644685227,2022-02-12 18:00,42.39,1007.68,1033.47,214,4.13,-7.52,-32,1
1644685289,2022-02-12 18:01,42.56,1007.66,1033.44,214,4.10,-7.50,-33,1
1644685350,2022-02-12 18:02,42.72,1007.69,1033.47,214,4.08,-7.47,-34,1
1644685410,2022-02-12 18:03,43.22,1007.70,1033.48,214,4.06,-7.33,-34,1
1644685471,2022-02-12 18:04,43.53,1007.69,1033.47,214,4.07,-7.23,-34,1
1644685532,2022-02-12 18:05,43.05,1007.64,1033.42,214,4.05,-7.39,-31,1
1644685593,2022-02-12 18:06,43.11,1007.64,1033.42,214,4.07,-7.36,-32,1
1644685654,2022-02-12 18:07,43.16,1007.71,1033.49,214,4.05,-7.36,-32,1
1644685714,2022-02-12 18:08,43.25,1007.73,1033.51,214,4.06,-7.32,-33,1
1644685775,2022-02-12 18:09,43.44,1007.72,1033.51,214,4.08,-7.25,-33,1
1644685837,2022-02-12 18:10,43.31,1007.75,1033.53,214,4.09,-7.28,-33,1
1644685897,2022-02-12 18:11,43.52,1007.82,1033.60,214,4.08,-7.22,-34,1
1644685958,2022-02-12 18:12,43.71,1007.81,1033.59,214,4.07,-7.18,-35,1
1644686019,2022-02-12 18:13,43.44,1007.80,1033.58,214,4.07,-7.26,-33,1
1644686080,2022-02-12 18:14,43.18,1007.82,1033.60,214,4.06,-7.34,-33,1
1644686141,2022-02-12 18:15,43.30,1007.86,1033.64,214,4.04,-7.33,-34,1
1644686202,2022-02-12 18:16,43.53,1007.88,1033.66,214,4.03,-7.27,-34,1
1644686263,2022-02-12 18:17,43.46,1007.89,1033.68,214,4.02,-7.30,-33,1
1644686323,2022-02-12 18:18,43.52,1007.92,1033.70,214,4.03,-7.27,-35,1
1644686384,2022-02-12 18:19,43.57,1007.90,1033.69,214,4.02,-7.26,-34,1
1644686445,2022-02-12 18:20,43.32,1007.93,1033.72,214,4.04,-7.32,-33,1
1644686506,2022-02-12 18:21,43.12,1007.91,1033.70,214,4.03,-7.39,-34,1
1644686567,2022-02-12 18:22,42.81,1007.94,1033.72,214,4.02,-7.49,-35,1
1644686628,2022-02-12 18:23,42.83,1007.97,1033.75,214,4.02,-7.49,-34,1
1644686689,2022-02-12 18:24,42.82,1007.95,1033.74,214,3.99,-7.52,-33,1
1644686750,2022-02-12 18:25,42.90,1007.94,1033.73,214,3.98,-7.50,-34,1
1644686810,2022-02-12 18:26,43.41,1007.93,1033.72,214,3.94,-7.38,-35,1
1644686871,2022-02-12 18:27,43.44,1007.95,1033.73,214,3.87,-7.44,-33,1
1644686932,2022-02-12 18:28,43.76,1007.89,1033.67,214,3.79,-7.42,-34,1
1644686993,2022-02-12 18:29,43.70,1007.93,1033.72,214,3.79,-7.44,-32,1
1644687054,2022-02-12 18:30,44.01,1007.91,1033.69,214,3.79,-7.34,-34,1
1644687115,2022-02-12 18:31,44.09,1007.95,1033.74,214,3.79,-7.32,-35,1
1644687176,2022-02-12 18:32,44.03,1007.95,1033.73,214,3.79,-7.34,-33,1
1644687237,2022-02-12 18:33,43.81,1007.94,1033.72,214,3.78,-7.41,-36,1
1644687298,2022-02-12 18:34,43.93,1007.95,1033.74,214,3.78,-7.38,-33,1
1644687359,2022-02-12 18:35,43.87,1007.93,1033.71,214,3.79,-7.38,-34,1
1644687420,2022-02-12 18:37,43.80,1007.93,1033.71,214,3.79,-7.41,-33,1
1644687481,2022-02-12 18:38,43.96,1007.93,1033.72,214,3.78,-7.37,-33,1
1644687542,2022-02-12 18:39,44.42,1007.92,1033.71,214,3.77,-7.24,-32,1
1644687603,2022-02-12 18:40,44.70,1007.86,1033.65,214,3.75,-7.18,-35,1
1644687664,2022-02-12 18:41,44.45,1007.86,1033.64,214,3.74,-7.26,-33,1
1644687725,2022-02-12 18:42,44.72,1007.82,1033.61,214,3.69,-7.23,-33,1
1644687786,2022-02-12 18:43,45.07,1007.84,1033.63,214,3.59,-7.22,-35,1
1644687847,2022-02-12 18:44,44.94,1007.88,1033.66,214,3.54,-7.30,-33,1
1644687908,2022-02-12 18:45,44.97,1007.87,1033.65,214,3.56,-7.27,-32,1
1644687970,2022-02-12 18:46,45.00,1007.87,1033.65,214,3.55,-7.28,-33,1
1644688030,2022-02-12 18:47,45.11,1007.84,1033.62,214,3.56,-7.23,-34,1
1644688091,2022-02-12 18:48,45.58,1007.83,1033.61,214,3.55,-7.11,-32,1
1644688152,2022-02-12 18:49,46.02,1007.86,1033.65,214,3.56,-6.97,-35,1
1644688213,2022-02-12 18:50,45.41,1007.81,1033.60,214,3.56,-7.15,-33,1
1644688274,2022-02-12 18:51,45.33,1007.83,1033.61,214,3.55,-7.18,-33,1
1644688335,2022-02-12 18:52,45.19,1007.80,1033.58,214,3.53,-7.24,-33,1
1644688396,2022-02-12 18:53,45.31,1007.83,1033.61,214,3.52,-7.21,-33,1
1644688457,2022-02-12 18:54,46.19,1007.82,1033.61,214,3.52,-6.96,-36,1
1644688518,2022-02-12 18:55,46.13,1007.83,1033.61,214,3.53,-6.97,-36,1
1644688578,2022-02-12 18:56,46.66,1007.83,1033.61,214,3.53,-6.82,-33,1
1644688639,2022-02-12 18:57,46.37,1007.79,1033.58,214,3.52,-6.91,-33,1
1644688700,2022-02-12 18:58,46.88,1007.81,1033.59,214,3.51,-6.78,-34,1
1644688761,2022-02-12 18:59,46.75,1007.76,1033.54,214,3.49,-6.83,-33,1
1644688822,2022-02-12 19:00,46.73,1007.77,1033.55,214,3.44,-6.89,-33,1
1644688883,2022-02-12 19:01,46.32,1007.77,1033.56,214,3.47,-6.97,-35,1
1644688944,2022-02-12 19:02,46.13,1007.73,1033.52,214,3.46,-7.04,-34,1
1644689005,2022-02-12 19:03,47.11,1007.71,1033.49,214,3.45,-6.77,-33,1
1644689065,2022-02-12 19:04,46.68,1007.70,1033.49,214,3.44,-6.90,-33,1
1644689126,2022-02-12 19:05,46.92,1007.70,1033.48,214,3.43,-6.84,-34,1
1644689186,2022-02-12 19:06,46.93,1007.69,1033.47,214,3.41,-6.86,-34,1
1644689247,2022-02-12 19:07,46.92,1007.73,1033.51,214,3.39,-6.88,-34,1
1644689308,2022-02-12 19:08,46.84,1007.75,1033.53,214,3.39,-6.90,-34,1
1644689368,2022-02-12 19:09,47.11,1007.77,1033.55,214,3.40,-6.82,-33,1
1644689429,2022-02-12 19:10,47.47,1007.74,1033.53,214,3.39,-6.73,-34,1
1644689490,2022-02-12 19:11,47.30,1007.76,1033.54,214,3.39,-6.77,-34,1
1644689551,2022-02-12 19:12,46.76,1007.78,1033.57,214,3.37,-6.94,-34,1
1644689612,2022-02-12 19:13,46.65,1007.79,1033.58,214,3.34,-7.00,-32,1
1644689672,2022-02-12 19:14,46.83,1007.79,1033.58,214,3.33,-6.96,-32,1
1644689733,2022-02-12 19:15,47.26,1007.77,1033.55,214,3.30,-6.87,-32,1
1644689794,2022-02-12 19:16,47.41,1007.78,1033.56,214,3.27,-6.85,-32,1
1644689855,2022-02-12 19:17,47.82,1007.76,1033.55,214,3.26,-6.75,-31,1
1644689915,2022-02-12 19:18,46.98,1007.74,1033.52,214,3.23,-7.01,-33,1
1644689976,2022-02-12 19:19,47.38,1007.72,1033.50,214,3.22,-6.91,-33,1
1644690037,2022-02-12 19:20,47.30,1007.75,1033.54,214,3.22,-6.93,-32,1
1644690098,2022-02-12 19:21,46.92,1007.74,1033.53,214,3.16,-7.09,-33,1
1644690159,2022-02-12 19:22,46.91,1007.74,1033.52,214,3.15,-7.10,-37,1
1644690220,2022-02-12 19:23,46.96,1007.71,1033.49,214,3.15,-7.09,-35,1
1644690281,2022-02-12 19:24,47.27,1007.70,1033.48,214,3.14,-7.01,-33,1
1644690342,2022-02-12 19:25,47.24,1007.70,1033.48,214,3.13,-7.03,-31,1
1644690403,2022-02-12 19:26,47.34,1007.65,1033.44,214,3.11,-7.02,-35,1
1644690464,2022-02-12 19:27,47.22,1007.66,1033.44,214,3.10,-7.06,-33,1
1644690524,2022-02-12 19:28,47.57,1007.63,1033.41,214,3.07,-6.99,-32,1
1644690586,2022-02-12 19:29,47.74,1007.64,1033.42,214,3.03,-6.99,-36,1
1644690647,2022-02-12 19:30,47.96,1007.63,1033.42,214,3.01,-6.94,-32,1
1644690707,2022-02-12 19:31,48.55,1007.63,1033.41,214,2.97,-6.82,-33,1
1644690768,2022-02-12 19:32,47.67,1007.67,1033.46,214,2.94,-7.09,-32,1
1644690829,2022-02-12 19:33,47.69,1007.65,1033.43,214,2.87,-7.15,-33,1
1644690890,2022-02-12 19:34,47.91,1007.64,1033.43,214,2.85,-7.10,-35,1
1644690951,2022-02-12 19:35,48.02,1007.62,1033.40,214,2.85,-7.07,-34,1
1644691012,2022-02-12 19:36,47.99,1007.62,1033.41,214,2.84,-7.09,-32,1
1644691073,2022-02-12 19:37,48.23,1007.60,1033.38,214,2.79,-7.07,-34,1
1644691134,2022-02-12 19:38,48.13,1007.58,1033.37,214,2.70,-7.18,-34,1
1644691195,2022-02-12 19:39,48.23,1007.59,1033.37,214,2.68,-7.18,-33,1
1644691256,2022-02-12 19:40,48.29,1007.61,1033.40,214,2.66,-7.18,-34,1
1644691316,2022-02-12 19:41,48.06,1007.63,1033.42,214,2.64,-7.26,-33,1
1644691377,2022-02-12 19:42,48.14,1007.64,1033.43,214,2.63,-7.25,-34,1
1644691438,2022-02-12 19:43,48.42,1007.65,1033.43,214,2.65,-7.15,-35,1
1644691499,2022-02-12 19:44,48.02,1007.62,1033.40,214,2.65,-7.26,-36,1
1644691560,2022-02-12 19:46,48.20,1007.64,1033.42,214,2.60,-7.26,-33,1
1644691621,2022-02-12 19:47,48.30,1007.65,1033.43,214,2.64,-7.19,-34,1
1644691682,2022-02-12 19:48,48.29,1007.63,1033.41,214,2.66,-7.18,-33,1
1644691743,2022-02-12 19:49,47.95,1007.61,1033.39,214,2.67,-7.26,-34,1
1644691804,2022-02-12 19:50,48.08,1007.62,1033.40,214,2.68,-7.22,-32,1
1644691864,2022-02-12 19:51,47.86,1007.59,1033.38,214,2.67,-7.28,-35,1
1644691925,2022-02-12 19:52,47.67,1007.59,1033.37,214,2.66,-7.35,-33,1
1644691986,2022-02-12 19:53,47.98,1007.57,1033.36,214,2.62,-7.30,-34,1
1644692047,2022-02-12 19:54,48.63,1007.56,1033.34,214,2.64,-7.10,-32,1
1644692108,2022-02-12 19:55,48.11,1007.55,1033.33,214,2.63,-7.25,-33,1
1644692169,2022-02-12 19:56,48.05,1007.52,1033.31,214,2.61,-7.29,-32,1
1644692229,2022-02-12 19:57,48.30,1007.54,1033.32,214,2.63,-7.20,-35,1
1644692290,2022-02-12 19:58,48.32,1007.57,1033.35,214,2.63,-7.20,-32,1
1644692351,2022-02-12 19:59,48.25,1007.57,1033.35,214,2.64,-7.21,-33,1
1644692412,2022-02-12 20:00,48.23,1007.54,1033.32,214,2.65,-7.20,-32,1
1644692473,2022-02-12 20:01,48.14,1007.52,1033.31,214,2.65,-7.23,-33,1
1644692534,2022-02-12 20:02,48.32,1007.50,1033.28,214,2.66,-7.17,-33,1
1644692595,2022-02-12 20:03,48.23,1007.53,1033.31,214,2.64,-7.21,-36,1
1644692656,2022-02-12 20:04,48.50,1007.50,1033.29,214,2.61,-7.17,-33,1
1644692716,2022-02-12 20:05,48.76,1007.53,1033.32,214,2.61,-7.10,-34,1
1644692777,2022-02-12 20:06,48.68,1007.49,1033.28,214,2.56,-7.17,-34,1
1644692838,2022-02-12 20:07,48.94,1007.50,1033.28,214,2.56,-7.10,-32,1
1644692899,2022-02-12 20:08,49.12,1007.45,1033.24,214,2.56,-7.05,-34,1
1644692960,2022-02-12 20:09,49.08,1007.44,1033.22,214,2.58,-7.04,-34,1
1644693021,2022-02-12 20:10,49.05,1007.45,1033.23,214,2.59,-7.04,-33,1
1644693082,2022-02-12 20:11,48.91,1007.42,1033.20,214,2.58,-7.09,-32,1
1644693143,2022-02-12 20:12,48.87,1007.41,1033.19,214,2.57,-7.11,-32,1
1644693204,2022-02-12 20:13,49.11,1007.41,1033.19,214,2.53,-7.08,-33,1
1644693264,2022-02-12 20:14,49.41,1007.41,1033.19,214,2.54,-6.99,-34,1
1644693325,2022-02-12 20:15,49.68,1007.39,1033.18,214,2.53,-6.93,-34,1
1644693386,2022-02-12 20:16,50.23,1007.40,1033.19,214,2.52,-6.80,-32,1
1644693446,2022-02-12 20:17,49.76,1007.35,1033.13,214,2.52,-6.92,-33,1
1644693507,2022-02-12 20:18,49.39,1007.40,1033.18,214,2.52,-7.02,-33,1
1644693567,2022-02-12 20:19,49.57,1007.36,1033.14,214,2.51,-6.98,-34,1
1644693627,2022-02-12 20:20,49.76,1007.36,1033.14,214,2.50,-6.94,-32,1
1644693688,2022-02-12 20:21,50.00,1007.31,1033.10,214,2.50,-6.87,-33,1
1644693749,2022-02-12 20:22,50.34,1007.33,1033.11,214,2.49,-6.79,-31,1
1644693809,2022-02-12 20:23,50.25,1007.35,1033.13,214,2.49,-6.82,-33,1
1644693870,2022-02-12 20:24,50.55,1007.31,1033.09,214,2.48,-6.75,-33,1
1644693930,2022-02-12 20:25,50.50,1007.31,1033.10,214,2.48,-6.76,-34,1
1644693991,2022-02-12 20:26,50.63,1007.29,1033.07,214,2.49,-6.72,-33,1
1644694052,2022-02-12 20:27,50.44,1007.32,1033.10,214,2.50,-6.76,-34,1
1644694113,2022-02-12 20:28,51.01,1007.35,1033.13,214,2.48,-6.63,-34,1
1644694174,2022-02-12 20:29,50.63,1007.36,1033.14,214,2.46,-6.75,-32,1
1644694235,2022-02-12 20:30,50.38,1007.35,1033.13,214,2.46,-6.81,-33,1
1644694296,2022-02-12 20:31,50.50,1007.32,1033.10,214,2.46,-6.78,-33,1
1644694357,2022-02-12 20:32,50.53,1007.34,1033.13,214,2.47,-6.76,-32,1
1644694417,2022-02-12 20:33,50.39,1007.32,1033.11,214,2.45,-6.82,-33,1
1644694478,2022-02-12 20:34,50.19,1007.30,1033.08,214,2.46,-6.86,-36,1
1644694539,2022-02-12 20:35,50.38,1007.28,1033.06,214,2.46,-6.81,-31,1
1644694600,2022-02-12 20:36,50.38,1007.27,1033.06,214,2.45,-6.82,-33,1
1644694661,2022-02-12 20:37,50.88,1007.22,1033.00,214,2.46,-6.68,-33,1
1644694722,2022-02-12 20:38,50.51,1007.24,1033.03,214,2.46,-6.78,-31,1
1644694782,2022-02-12 20:39,50.43,1007.27,1033.05,214,2.47,-6.79,-33,1
1644694843,2022-02-12 20:40,50.65,1007.25,1033.03,214,2.47,-6.73,-32,1
1644694904,2022-02-12 20:41,50.46,1007.26,1033.04,214,2.46,-6.79,-34,1
1644694965,2022-02-12 20:42,50.54,1007.26,1033.05,214,2.47,-6.76,-35,1
1644695026,2022-02-12 20:43,50.65,1007.21,1033.00,214,2.47,-6.73,-34,1
1644695087,2022-02-12 20:44,50.35,1007.30,1033.08,214,2.45,-6.83,-31,1
1644695148,2022-02-12 20:45,50.69,1007.26,1033.04,214,2.46,-6.73,-33,1
1644695208,2022-02-12 20:46,50.59,1007.24,1033.03,214,2.45,-6.77,-33,1
1644695269,2022-02-12 20:47,50.70,1007.19,1032.98,214,2.44,-6.75,-33,1
1644695330,2022-02-12 20:48,50.61,1007.19,1032.98,214,2.44,-6.77,-33,1
1644695391,2022-02-12 20:49,50.82,1007.18,1032.97,214,2.45,-6.71,-33,1
1644695452,2022-02-12 20:50,50.48,1007.16,1032.95,214,2.43,-6.82,-34,1
1644695513,2022-02-12 20:51,50.83,1007.18,1032.96,214,2.42,-6.73,-33,1
1644695574,2022-02-12 20:52,50.68,1007.13,1032.91,214,2.41,-6.78,-31,1
1644695635,2022-02-12 20:53,50.83,1007.14,1032.92,214,2.40,-6.75,-31,1
1644695695,2022-02-12 20:54,50.97,1007.11,1032.89,214,2.40,-6.72,-32,1
1644695756,2022-02-12 20:55,50.83,1007.14,1032.92,214,2.39,-6.76,-33,1
1644695817,2022-02-12 20:56,50.86,1007.16,1032.95,214,2.40,-6.74,-31,1
1644695878,2022-02-12 20:57,51.01,1007.17,1032.95,214,2.39,-6.72,-33,1
1644695939,2022-02-12 20:58,50.78,1007.14,1032.92,214,2.38,-6.78,-34,1
1644696000,2022-02-12 21:00,50.66,1007.08,1032.86,214,2.38,-6.81,-33,1
1644696061,2022-02-12 21:01,50.73,1007.10,1032.89,214,2.35,-6.82,-32,1
1644696122,2022-02-12 21:02,50.78,1007.07,1032.86,214,2.35,-6.81,-33,1
1644696183,2022-02-12 21:03,51.34,1007.07,1032.85,214,2.33,-6.69,-33,1
1644696244,2022-02-12 21:04,51.14,1007.05,1032.83,214,2.30,-6.77,-34,1
1644696305,2022-02-12 21:05,51.32,1007.03,1032.82,214,2.30,-6.72,-34,1
1644696366,2022-02-12 21:06,51.14,1007.06,1032.84,214,2.31,-6.76,-35,1
1644696427,2022-02-12 21:07,51.31,1007.05,1032.84,214,2.30,-6.72,-33,1
1644696488,2022-02-12 21:08,52.01,1007.07,1032.86,214,2.30,-6.55,-34,1
1644696548,2022-02-12 21:09,51.60,1007.05,1032.83,214,2.28,-6.67,-34,1
1644696609,2022-02-12 21:10,51.58,1007.03,1032.81,214,2.27,-6.68,-33,1
1644696670,2022-02-12 21:11,51.99,1006.97,1032.75,214,2.28,-6.57,-32,1
1644696731,2022-02-12 21:12,51.80,1006.96,1032.75,214,2.23,-6.66,-33,1
1644696792,2022-02-12 21:13,51.55,1006.97,1032.76,214,2.25,-6.71,-34,1
1644696853,2022-02-12 21:14,51.77,1006.99,1032.77,214,2.26,-6.64,-34,1
1644696914,2022-02-12 21:15,50.92,1006.98,1032.77,214,2.26,-6.86,-32,1
1644696974,2022-02-12 21:16,51.31,1006.98,1032.76,214,2.26,-6.76,-32,1
1644697035,2022-02-12 21:17,51.45,1006.94,1032.73,214,2.25,-6.73,-32,1
1644697096,2022-02-12 21:18,51.71,1006.90,1032.68,214,2.23,-6.69,-34,1
1644697157,2022-02-12 21:19,51.90,1006.89,1032.67,214,2.15,-6.71,-35,1
1644697218,2022-02-12 21:20,52.67,1006.86,1032.64,214,2.14,-6.53,-33,1
1644697279,2022-02-12 21:21,52.67,1006.86,1032.65,214,2.14,-6.53,-33,1
1644697340,2022-02-12 21:22,52.56,1006.83,1032.62,214,2.15,-6.55,-34,1
1644697401,2022-02-12 21:23,52.24,1006.83,1032.61,214,2.16,-6.62,-33,1
1644697461,2022-02-12 21:24,51.92,1006.81,1032.59,214,2.16,-6.70,-35,1
1644697522,2022-02-12 21:25,51.90,1006.77,1032.55,214,2.17,-6.69,-33,1
1644697583,2022-02-12 21:26,52.20,1006.77,1032.55,214,2.16,-6.63,-33,1
1644697644,2022-02-12 21:27,52.27,1006.79,1032.57,214,2.16,-6.61,-35,1
1644697705,2022-02-12 21:28,52.71,1006.77,1032.55,214,2.17,-6.49,-32,1
1644697765,2022-02-12 21:29,52.66,1006.78,1032.56,214,2.16,-6.51,-33,1
1644697826,2022-02-12 21:30,51.90,1006.72,1032.51,214,2.14,-6.72,-34,1
1644697886,2022-02-12 21:31,52.23,1006.70,1032.48,214,2.12,-6.66,-34,1
1644697947,2022-02-12 21:32,52.74,1006.73,1032.52,214,2.13,-6.52,-35,1
1644698007,2022-02-12 21:33,52.13,1006.70,1032.48,214,2.11,-6.69,-34,1
1644698068,2022-02-12 21:34,52.49,1006.71,1032.49,214,2.09,-6.62,-32,1
1644698128,2022-02-12 21:35,53.15,1006.72,1032.50,214,2.08,-6.47,-33,1
1644698189,2022-02-12 21:36,53.40,1006.72,1032.50,214,2.07,-6.41,-34,1
1644698250,2022-02-12 21:37,53.25,1006.73,1032.51,214,2.07,-6.45,-34,1
1644698311,2022-02-12 21:38,53.35,1006.71,1032.49,214,2.07,-6.43,-34,1
1644698372,2022-02-12 21:39,52.66,1006.68,1032.46,214,2.05,-6.62,-34,1
1644698433,2022-02-12 21:40,52.98,1006.66,1032.45,214,2.05,-6.54,-34,1
1644698494,2022-02-12 21:41,52.94,1006.65,1032.44,214,2.05,-6.55,-36,1
1644698555,2022-02-12 21:42,53.04,1006.67,1032.45,214,2.04,-6.53,-33,1
1644698616,2022-02-12 21:43,52.68,1006.72,1032.51,214,2.04,-6.62,-33,1
1644698677,2022-02-12 21:44,52.35,1006.69,1032.47,214,2.05,-6.69,-32,1
1644698738,2022-02-12 21:45,52.34,1006.65,1032.43,214,2.04,-6.71,-33,1
1644698799,2022-02-12 21:46,52.22,1006.67,1032.45,214,2.05,-6.73,-33,1
1644698859,2022-02-12 21:47,51.98,1006.62,1032.40,214,2.02,-6.81,-33,1
1644698920,2022-02-12 21:48,52.36,1006.58,1032.37,214,1.99,-6.75,-33,1
1644698981,2022-02-12 21:49,52.73,1006.64,1032.43,214,2.01,-6.64,-34,1
1644699042,2022-02-12 21:50,52.40,1006.62,1032.40,214,2.02,-6.71,-34,1
1644699103,2022-02-12 21:51,52.61,1006.59,1032.38,214,2.02,-6.66,-33,1
1644699164,2022-02-12 21:52,53.06,1006.59,1032.38,214,2.01,-6.55,-34,1
1644699225,2022-02-12 21:53,53.01,1006.59,1032.37,214,2.01,-6.57,-34,1
1644699286,2022-02-12 21:54,52.98,1006.55,1032.34,214,2.01,-6.58,-34,1
1644699347,2022-02-12 21:55,52.89,1006.55,1032.33,214,2.01,-6.60,-32,1
1644699408,2022-02-12 21:56,53.14,1006.51,1032.29,214,2.03,-6.52,-32,1
1644699469,2022-02-12 21:57,53.18,1006.54,1032.32,214,2.01,-6.53,-33,1
1644699530,2022-02-12 21:58,53.11,1006.56,1032.34,214,2.01,-6.54,-35,1
1644699591,2022-02-12 21:59,53.23,1006.59,1032.37,214,1.99,-6.53,-32,1
1644699652,2022-02-12 22:00,53.28,1006.59,1032.37,214,1.95,-6.56,-34,1
1644699713,2022-02-12 22:01,53.21,1006.57,1032.35,214,1.95,-6.58,-34,1
1644699774,2022-02-12 22:02,53.25,1006.55,1032.34,214,1.95,-6.56,-34,1
1644699835,2022-02-12 22:03,53.56,1006.54,1032.32,214,1.92,-6.52,-32,1
1644699896,2022-02-12 22:04,53.56,1006.53,1032.31,214,1.91,-6.53,-33,1
1644699957,2022-02-12 22:05,53.49,1006.53,1032.31,214,1.90,-6.55,-33,1
1644700018,2022-02-12 22:06,53.58,1006.53,1032.31,214,1.89,-6.54,-32,1
1644700079,2022-02-12 22:07,53.87,1006.53,1032.32,214,1.85,-6.51,-33,1
1644700140,2022-02-12 22:09,53.93,1006.51,1032.29,214,1.81,-6.53,-33,1
1644700201,2022-02-12 22:10,54.52,1006.47,1032.25,214,1.79,-6.41,-35,1
1644700262,2022-02-12 22:11,54.55,1006.46,1032.25,214,1.77,-6.42,-33,1
1644700323,2022-02-12 22:12,54.50,1006.47,1032.25,214,1.75,-6.45,-35,1
1644700384,2022-02-12 22:13,54.52,1006.46,1032.24,214,1.70,-6.49,-33,1
1644700445,2022-02-12 22:14,54.63,1006.48,1032.26,214,1.70,-6.47,-32,1
1644700506,2022-02-12 22:15,54.51,1006.46,1032.24,214,1.71,-6.48,-33,1
1644700566,2022-02-12 22:16,54.82,1006.46,1032.24,214,1.71,-6.41,-31,1
1644700627,2022-02-12 22:17,54.81,1006.43,1032.22,214,1.72,-6.40,-35,1
1644700689,2022-02-12 22:18,54.78,1006.43,1032.21,214,1.72,-6.41,-33,1
1644700750,2022-02-12 22:19,54.90,1006.41,1032.20,214,1.71,-6.39,-33,1
1644700811,2022-02-12 22:20,54.92,1006.41,1032.19,214,1.71,-6.39,-32,1
1644700872,2022-02-12 22:21,54.95,1006.43,1032.21,214,1.69,-6.40,-35,1
1644700933,2022-02-12 22:22,55.00,1006.44,1032.22,214,1.65,-6.42,-33,1
1644700994,2022-02-12 22:23,55.20,1006.41,1032.19,214,1.64,-6.39,-33,1
1644701056,2022-02-12 22:24,55.20,1006.43,1032.21,214,1.63,-6.39,-35,1
1644701117,2022-02-12 22:25,55.32,1006.39,1032.18,214,1.60,-6.39,-34,1
1644701178,2022-02-12 22:26,55.53,1006.38,1032.16,214,1.57,-6.37,-30,1
1644701239,2022-02-12 22:27,55.85,1006.35,1032.13,214,1.54,-6.32,-32,1
1644701300,2022-02-12 22:28,55.81,1006.31,1032.10,214,1.54,-6.34,-33,1
1644701361,2022-02-12 22:29,55.69,1006.31,1032.09,214,1.53,-6.37,-33,1
1644701422,2022-02-12 22:30,55.55,1006.29,1032.08,214,1.51,-6.42,-33,1
1644701483,2022-02-12 22:31,55.61,1006.31,1032.09,214,1.50,-6.42,-33,1
1644701545,2022-02-12 22:32,56.14,1006.26,1032.05,214,1.43,-6.36,-32,1
1644701605,2022-02-12 22:33,56.06,1006.31,1032.09,214,1.43,-6.38,-34,1
1644701666,2022-02-12 22:34,56.04,1006.29,1032.08,214,1.44,-6.37,-32,1
1644701726,2022-02-12 22:35,56.07,1006.29,1032.07,214,1.44,-6.37,-34,1
1644701787,2022-02-12 22:36,56.03,1006.26,1032.04,214,1.43,-6.39,-34,1
1644701848,2022-02-12 22:37,56.06,1006.26,1032.04,214,1.44,-6.37,-34,1
1644701908,2022-02-12 22:38,55.78,1006.20,1031.98,214,1.39,-6.48,-31,1
1644701969,2022-02-12 22:39,56.07,1006.24,1032.02,214,1.39,-6.42,-36,1
1644702029,2022-02-12 22:40,56.07,1006.25,1032.03,214,1.40,-6.41,-34,1
1644702090,2022-02-12 22:41,56.13,1006.24,1032.03,214,1.39,-6.40,-32,1
1644702151,2022-02-12 22:42,56.34,1006.26,1032.04,214,1.41,-6.33,-33,1
1644702212,2022-02-12 22:43,56.61,1006.26,1032.04,214,1.39,-6.29,-33,1
1644702273,2022-02-12 22:44,56.69,1006.27,1032.06,214,1.37,-6.29,-36,1
1644702334,2022-02-12 22:45,56.61,1006.26,1032.04,214,1.35,-6.33,-35,1
1644702395,2022-02-12 22:46,56.79,1006.29,1032.07,214,1.35,-6.29,-34,1
1644702456,2022-02-12 22:47,56.95,1006.25,1032.03,214,1.33,-6.27,-33,1
1644702517,2022-02-12 22:48,57.10,1006.26,1032.04,214,1.31,-6.25,-34,1
1644702578,2022-02-12 22:49,56.58,1006.26,1032.04,214,1.28,-6.40,-34,1
1644702639,2022-02-12 22:50,56.35,1006.26,1032.04,214,1.24,-6.49,-33,1
1644702700,2022-02-12 22:51,56.54,1006.23,1032.02,214,1.21,-6.48,-34,1
1644702760,2022-02-12 22:52,56.84,1006.21,1031.99,214,1.19,-6.43,-33,1
1644702821,2022-02-12 22:53,57.53,1006.19,1031.98,214,1.19,-6.27,-34,1
1644702882,2022-02-12 22:54,57.62,1006.18,1031.96,214,1.18,-6.26,-34,1
1644702943,2022-02-12 22:55,57.44,1006.20,1031.98,214,1.19,-6.29,-36,1
1644703004,2022-02-12 22:56,57.56,1006.17,1031.95,214,1.17,-6.28,-34,1
1644703065,2022-02-12 22:57,57.34,1006.16,1031.94,214,1.15,-6.35,-35,1
1644703126,2022-02-12 22:58,57.02,1006.19,1031.97,214,1.12,-6.45,-34,1
1644703187,2022-02-12 22:59,57.04,1006.20,1031.99,214,1.11,-6.45,-35,1
1644703248,2022-02-12 23:00,57.29,1006.15,1031.94,214,1.09,-6.41,-34,1
1644703309,2022-02-12 23:01,57.42,1006.14,1031.92,214,1.09,-6.39,-34,1
1644703369,2022-02-12 23:02,57.86,1006.13,1031.92,214,1.08,-6.30,-33,1
1644703431,2022-02-12 23:03,58.19,1006.12,1031.90,214,1.10,-6.20,-32,1
1644703491,2022-02-12 23:04,58.75,1006.09,1031.87,214,1.11,-6.07,-34,1
1644703553,2022-02-12 23:05,58.38,1006.08,1031.87,214,1.11,-6.15,-32,1
1644703614,2022-02-12 23:06,58.13,1006.05,1031.83,214,1.13,-6.19,-32,1
1644703675,2022-02-12 23:07,57.73,1006.06,1031.85,214,1.11,-6.30,-32,1
1644703736,2022-02-12 23:08,57.86,1006.08,1031.86,214,1.12,-6.26,-35,1
1644703796,2022-02-12 23:09,57.89,1006.06,1031.84,214,1.12,-6.25,-34,1
1644703857,2022-02-12 23:10,57.71,1006.05,1031.83,214,1.12,-6.29,-34,1
1644703919,2022-02-12 23:11,58.18,1006.10,1031.88,214,1.12,-6.19,-34,1
1644703980,2022-02-12 23:13,58.00,1006.14,1031.93,214,1.11,-6.23,-32,1
1644704041,2022-02-12 23:14,57.90,1006.08,1031.86,214,1.09,-6.28,-34,1
1644704102,2022-02-12 23:15,57.74,1006.07,1031.85,214,1.05,-6.35,-33,1
1644704163,2022-02-12 23:16,57.85,1005.99,1031.77,214,1.03,-6.34,-33,1
1644704223,2022-02-12 23:17,57.98,1005.99,1031.78,214,1.03,-6.31,-33,1
1644704284,2022-02-12 23:18,58.20,1005.99,1031.77,214,1.04,-6.26,-33,1
1644704345,2022-02-12 23:19,58.35,1006.01,1031.80,214,1.03,-6.23,-32,1
1644704406,2022-02-12 23:20,58.45,1006.00,1031.78,214,1.01,-6.23,-32,1
1644704467,2022-02-12 23:21,58.58,1005.96,1031.74,214,1.04,-6.17,-34,1
1644704528,2022-02-12 23:22,58.06,1005.95,1031.73,214,1.03,-6.30,-33,1
1644704589,2022-02-12 23:23,57.97,1005.93,1031.71,214,1.02,-6.33,-34,1
1644704650,2022-02-12 23:24,58.64,1005.96,1031.74,214,1.03,-6.17,-34,1
1644704711,2022-02-12 23:25,58.93,1005.98,1031.76,214,1.02,-6.11,-33,1
1644704771,2022-02-12 23:26,58.75,1006.01,1031.80,214,1.00,-6.17,-33,1
1644704832,2022-02-12 23:27,58.45,1006.00,1031.78,214,0.99,-6.25,-33,1
1644704894,2022-02-12 23:28,58.74,1005.95,1031.74,214,0.97,-6.20,-33,1
1644704954,2022-02-12 23:29,58.53,1005.89,1031.68,214,0.98,-6.24,-33,1
1644705015,2022-02-12 23:30,58.21,1005.88,1031.66,214,0.98,-6.31,-33,1
1644705076,2022-02-12 23:31,58.28,1005.86,1031.64,214,0.96,-6.32,-31,1
1644705137,2022-02-12 23:32,58.68,1005.83,1031.61,214,0.94,-6.24,-33,1
1644705198,2022-02-12 23:33,59.17,1005.83,1031.61,214,0.92,-6.15,-33,1
1644705258,2022-02-12 23:34,58.82,1005.87,1031.66,214,0.88,-6.27,-34,1
1644705319,2022-02-12 23:35,58.91,1005.88,1031.67,214,0.89,-6.24,-33,1
1644705380,2022-02-12 23:36,58.79,1005.88,1031.66,214,0.92,-6.24,-34,1
1644705441,2022-02-12 23:37,58.86,1005.88,1031.66,214,0.95,-6.19,-33,1
1644705502,2022-02-12 23:38,59.05,1005.87,1031.65,214,0.96,-6.14,-33,1
1644705563,2022-02-12 23:39,59.33,1005.88,1031.67,214,0.97,-6.07,-34,1
1644705624,2022-02-12 23:40,58.92,1005.88,1031.66,214,0.97,-6.16,-33,1
1644705684,2022-02-12 23:41,59.32,1005.89,1031.67,214,0.95,-6.09,-33,1
1644705745,2022-02-12 23:42,59.32,1005.87,1031.65,214,0.94,-6.10,-32,1
1644705806,2022-02-12 23:43,59.24,1005.87,1031.66,214,0.89,-6.17,-32,1
1644705866,2022-02-12 23:44,60.11,1005.82,1031.61,214,0.87,-5.99,-33,1
1644705927,2022-02-12 23:45,60.29,1005.78,1031.56,214,0.88,-5.95,-34,1
1644705987,2022-02-12 23:46,59.96,1005.78,1031.56,214,0.86,-6.04,-33,1
1644706048,2022-02-12 23:47,59.64,1005.81,1031.60,214,0.85,-6.12,-33,1
1644706108,2022-02-12 23:48,60.11,1005.80,1031.58,214,0.82,-6.04,-34,1
1644706170,2022-02-12 23:49,60.59,1005.80,1031.58,214,0.82,-5.94,-32,1
1644706230,2022-02-12 23:50,60.76,1005.75,1031.54,214,0.82,-5.90,-33,1
1644706291,2022-02-12 23:51,60.93,1005.77,1031.56,214,0.82,-5.86,-33,1
1644706352,2022-02-12 23:52,60.26,1005.75,1031.53,214,0.81,-6.02,-32,1
1644706413,2022-02-12 23:53,59.88,1005.79,1031.57,214,0.80,-6.11,-34,1
1644706474,2022-02-12 23:54,59.47,1005.80,1031.58,214,0.79,-6.21,-33,1
1644706535,2022-02-12 23:55,60.14,1005.80,1031.58,214,0.80,-6.05,-34,1
1644706596,2022-02-12 23:56,60.74,1005.78,1031.56,214,0.81,-5.92,-33,1
1644706656,2022-02-12 23:57,60.86,1005.75,1031.53,214,0.82,-5.88,-33,1
1644706717,2022-02-12 23:58,60.95,1005.74,1031.52,214,0.83,-5.85,-34,1
1644706778,2022-02-12 23:59,60.71,1005.75,1031.53,214,0.82,-5.91,-35,1