1644706839,2022-02-13 00:00,60.45,1005.76,1031.55,214,0.81,-5.98,-34,1
1644706900,2022-02-13 00:01,60.79,1005.77,1031.56,214,0.80,-5.91,-32,1
1644706961,2022-02-13 00:02,61.15,1005.75,1031.53,214,0.79,-5.85,-34,1
1644707022,2022-02-13 00:03,61.89,1005.76,1031.54,214,0.78,-5.70,-34,1
1644707083,2022-02-13 00:04,61.75,1005.76,1031.54,214,0.77,-5.74,-32,1
1644707143,2022-02-13 00:05,61.67,1005.76,1031.54,214,0.76,-5.76,-34,1
1644707204,2022-02-13 00:06,61.73,1005.73,1031.51,214,0.74,-5.77,-33,1
1644707265,2022-02-13 00:07,61.87,1005.74,1031.52,214,0.74,-5.74,-33,1
1644707326,2022-02-13 00:08,61.50,1005.72,1031.51,214,0.72,-5.84,-33,1
1644707387,2022-02-13 00:09,61.27,1005.74,1031.53,214,0.68,-5.92,-33,1
1644707448,2022-02-13 00:10,61.04,1005.73,1031.51,214,0.64,-6.01,-34,1
1644707508,2022-02-13 00:11,61.44,1005.78,1031.57,214,0.57,-5.99,-33,1
1644707570,2022-02-13 00:12,61.32,1005.77,1031.56,214,0.56,-6.03,-33,1
1644707630,2022-02-13 00:13,61.40,1005.75,1031.53,214,0.55,-6.02,-33,1
1644707692,2022-02-13 00:14,61.57,1005.75,1031.54,214,0.55,-5.98,-32,1
1644707752,2022-02-13 00:15,61.33,1005.75,1031.53,214,0.52,-6.06,-33,1
1644707813,2022-02-13 00:16,61.16,1005.70,1031.49,214,0.50,-6.12,-36,1
1644707874,2022-02-13 00:17,61.82,1005.73,1031.52,214,0.46,-6.01,-33,1
1644707935,2022-02-13 00:18,62.54,1005.75,1031.54,214,0.45,-5.87,-33,1
1644707996,2022-02-13 00:19,62.77,1005.73,1031.52,214,0.45,-5.82,-33,1
1644708057,2022-02-13 00:20,62.51,1005.73,1031.52,214,0.45,-5.88,-32,1
1644708118,2022-02-13 00:21,62.28,1005.74,1031.52,214,0.44,-5.94,-34,1
1644708179,2022-02-13 00:22,62.22,1005.73,1031.51,214,0.40,-5.99,-31,1
1644708239,2022-02-13 00:23,62.32,1005.71,1031.49,214,0.37,-6.00,-33,1
1644708301,2022-02-13 00:25,63.14,1005.68,1031.46,214,0.33,-5.86,-33,1
1644708361,2022-02-13 00:26,63.53,1005.68,1031.46,214,0.31,-5.80,-35,1
1644708422,2022-02-13 00:27,63.69,1005.67,1031.46,214,0.32,-5.76,-34,1
1644708483,2022-02-13 00:28,63.65,1005.67,1031.46,214,0.30,-5.79,-33,1
1644708545,2022-02-13 00:29,63.81,1005.71,1031.49,214,0.28,-5.77,-33,1
1644708606,2022-02-13 00:30,63.92,1005.68,1031.46,214,0.28,-5.75,-34,1
1644708667,2022-02-13 00:31,64.07,1005.66,1031.44,214,0.30,-5.70,-33,1
1644708728,2022-02-13 00:32,64.14,1005.58,1031.37,214,0.32,-5.66,-34,1
1644708788,2022-02-13 00:33,63.94,1005.61,1031.40,214,0.31,-5.72,-33,1
1644708849,2022-02-13 00:34,63.89,1005.60,1031.38,214,0.30,-5.73,-33,1
1644708910,2022-02-13 00:35,64.15,1005.60,1031.38,214,0.26,-5.72,-33,1
1644708971,2022-02-13 00:36,64.79,1005.61,1031.39,214,0.21,-5.64,-35,1
1644709032,2022-02-13 00:37,64.89,1005.53,1031.31,214,0.19,-5.64,-33,1
1644709093,2022-02-13 00:38,64.75,1005.53,1031.32,214,0.21,-5.64,-32,1
1644709154,2022-02-13 00:39,64.85,1005.54,1031.33,214,0.23,-5.61,-33,1
1644709214,2022-02-13 00:40,64.98,1005.53,1031.31,214,0.23,-5.58,-33,1
1644709275,2022-02-13 00:41,65.11,1005.50,1031.29,214,0.23,-5.55,-33,1
1644709336,2022-02-13 00:42,64.85,1005.53,1031.31,214,0.23,-5.61,-32,1
1644709397,2022-02-13 00:43,64.99,1005.50,1031.29,214,0.23,-5.58,-33,1
1644709458,2022-02-13 00:44,65.19,1005.52,1031.30,214,0.24,-5.53,-34,1
1644709518,2022-02-13 00:45,65.15,1005.50,1031.28,214,0.24,-5.53,-30,1
1644709579,2022-02-13 00:46,65.16,1005.53,1031.31,214,0.24,-5.53,-34,1
1644709640,2022-02-13 00:47,65.42,1005.54,1031.32,214,0.23,-5.49,-34,1
1644709701,2022-02-13 00:48,65.73,1005.55,1031.33,214,0.19,-5.47,-34,1
1644709762,2022-02-13 00:49,66.10,1005.53,1031.31,214,0.17,-5.41,-32,1
1644709823,2022-02-13 00:50,66.60,1005.54,1031.33,214,0.19,-5.29,-34,1
1644709884,2022-02-13 00:51,66.82,1005.50,1031.29,214,0.20,-5.24,-33,1
1644709945,2022-02-13 00:52,66.60,1005.54,1031.32,214,0.20,-5.28,-32,1
1644710005,2022-02-13 00:53,66.52,1005.54,1031.33,214,0.18,-5.32,-33,1
1644710066,2022-02-13 00:54,66.42,1005.49,1031.27,214,0.17,-5.35,-34,1
1644710126,2022-02-13 00:55,66.45,1005.47,1031.26,214,0.20,-5.31,-33,1
1644710187,2022-02-13 00:56,66.51,1005.46,1031.25,214,0.21,-5.29,-35,1
1644710247,2022-02-13 00:57,66.78,1005.49,1031.27,214,0.21,-5.24,-35,1
1644710308,2022-02-13 00:58,66.96,1005.49,1031.27,214,0.21,-5.20,-33,1
1644710368,2022-02-13 00:59,66.97,1005.49,1031.27,214,0.20,-5.21,-33,1
1644710429,2022-02-13 01:00,67.15,1005.48,1031.27,214,0.20,-5.17,-34,1
1644710489,2022-02-13 01:01,67.34,1005.45,1031.24,214,0.20,-5.14,-33,1
1644710550,2022-02-13 01:02,67.32,1005.42,1031.21,214,0.23,-5.11,-34,1
1644710610,2022-02-13 01:03,67.45,1005.41,1031.20,214,0.24,-5.08,-34,1
1644710671,2022-02-13 01:04,67.51,1005.42,1031.20,214,0.25,-5.06,-34,1
1644710732,2022-02-13 01:05,67.48,1005.39,1031.18,214,0.24,-5.07,-33,1
1644710794,2022-02-13 01:06,67.47,1005.37,1031.15,214,0.24,-5.07,-32,1
1644710855,2022-02-13 01:07,67.40,1005.37,1031.15,214,0.25,-5.08,-33,1
1644710916,2022-02-13 01:08,67.44,1005.33,1031.11,214,0.25,-5.07,-33,1
1644710977,2022-02-13 01:09,67.48,1005.35,1031.14,214,0.20,-5.11,-33,1
1644711037,2022-02-13 01:10,67.52,1005.33,1031.11,214,0.18,-5.12,-34,1
1644711098,2022-02-13 01:11,67.61,1005.33,1031.11,214,0.17,-5.11,-31,1
1644711159,2022-02-13 01:12,67.77,1005.28,1031.06,214,0.18,-5.07,-33,1
1644711220,2022-02-13 01:13,67.87,1005.30,1031.08,214,0.17,-5.06,-35,1
1644711281,2022-02-13 01:14,67.86,1005.29,1031.07,214,0.16,-5.07,-33,1
1644711342,2022-02-13 01:15,67.75,1005.26,1031.04,214,0.12,-5.14,-33,1
1644711403,2022-02-13 01:16,68.06,1005.28,1031.07,214,0.10,-5.09,-33,1
1644711464,2022-02-13 01:17,68.35,1005.27,1031.05,214,0.09,-5.05,-34,1
1644711525,2022-02-13 01:18,68.37,1005.27,1031.05,214,0.08,-5.05,-34,1
1644711586,2022-02-13 01:19,68.42,1005.23,1031.01,214,0.07,-5.05,-33,1
1644711646,2022-02-13 01:20,68.39,1005.24,1031.03,214,0.04,-5.09,-32,1
1644711707,2022-02-13 01:21,68.39,1005.25,1031.03,214,-0.03,-5.15,-34,1
1644711768,2022-02-13 01:22,68.28,1005.21,1030.99,214,-0.05,-5.20,-33,1
1644711829,2022-02-13 01:23,68.04,1005.15,1030.93,214,-0.10,-5.29,-34,1
1644711890,2022-02-13 01:24,68.31,1005.17,1030.96,214,-0.10,-5.24,-33,1
1644711951,2022-02-13 01:25,68.54,1005.14,1030.92,214,-0.09,-5.18,-33,1
1644712012,2022-02-13 01:26,68.71,1005.19,1030.97,214,-0.09,-5.15,-35,1
1644712072,2022-02-13 01:27,68.69,1005.19,1030.97,214,-0.12,-5.18,-36,1
1644712133,2022-02-13 01:28,68.79,1005.16,1030.95,214,-0.11,-5.15,-34,1
1644712194,2022-02-13 01:29,68.93,1005.17,1030.95,214,-0.11,-5.13,-32,1
1644712255,2022-02-13 01:30,69.11,1005.17,1030.95,214,-0.11,-5.09,-32,1
1644712316,2022-02-13 01:31,69.23,1005.15,1030.94,214,-0.10,-5.06,-32,1
1644712377,2022-02-13 01:32,69.46,1005.16,1030.94,214,-0.08,-5.00,-34,1
1644712438,2022-02-13 01:33,69.54,1005.20,1030.98,214,-0.07,-4.97,-33,1
1644712499,2022-02-13 01:34,69.48,1005.16,1030.94,214,-0.07,-4.98,-34,1
1644712620,2022-02-13 01:37,69.03,1005.10,1030.88,214,-0.07,-5.07,-35,1
1644712681,2022-02-13 01:38,69.09,1005.10,1030.89,214,-0.08,-5.07,-33,1
1644712803,2022-02-13 01:40,69.19,1005.14,1030.92,214,-0.06,-5.03,-34,1
1644712864,2022-02-13 01:41,69.10,1005.15,1030.94,214,-0.05,-5.04,-35,1
1644712925,2022-02-13 01:42,69.00,1005.17,1030.95,214,-0.05,-5.06,-32,1
1644712986,2022-02-13 01:43,69.17,1005.14,1030.93,214,-0.05,-5.02,-33,1
1644713047,2022-02-13 01:44,69.26,1005.13,1030.91,214,-0.05,-5.01,-33,1
1644713108,2022-02-13 01:45,69.11,1005.11,1030.89,214,-0.04,-5.03,-32,1
1644713168,2022-02-13 01:46,69.30,1005.08,1030.86,214,-0.05,-5.00,-34,1
1644713229,2022-02-13 01:47,69.33,1005.05,1030.84,214,-0.05,-4.99,-31,1
1644713290,2022-02-13 01:48,69.15,1005.05,1030.83,214,-0.05,-5.03,-33,1
1644713351,2022-02-13 01:49,69.37,1005.06,1030.84,214,-0.09,-5.03,-33,1
1644713412,2022-02-13 01:50,69.50,1005.02,1030.80,214,-0.11,-5.02,-33,1
1644713473,2022-02-13 01:51,69.66,1005.01,1030.79,214,-0.11,-4.99,-34,1
1644713533,2022-02-13 01:52,69.84,1005.04,1030.82,214,-0.13,-4.97,-35,1
1644713594,2022-02-13 01:53,69.95,1004.98,1030.76,214,-0.13,-4.95,-33,1
1644713655,2022-02-13 01:54,69.97,1004.97,1030.75,214,-0.14,-4.96,-32,1
1644713716,2022-02-13 01:55,70.15,1004.99,1030.78,214,-0.14,-4.93,-34,1
1644713777,2022-02-13 01:56,70.09,1004.99,1030.77,214,-0.14,-4.94,-33,1
1644713838,2022-02-13 01:57,70.16,1004.95,1030.73,214,-0.13,-4.91,-33,1
1644713898,2022-02-13 01:58,70.03,1004.86,1030.64,214,-0.10,-4.91,-33,1
1644713959,2022-02-13 01:59,70.03,1004.88,1030.67,214,-0.09,-4.90,-34,1
1644714020,2022-02-13 02:00,69.93,1004.84,1030.62,214,-0.07,-4.90,-35,1
1644714081,2022-02-13 02:01,69.81,1004.89,1030.67,214,-0.10,-4.95,-33,1
1644714264,2022-02-13 02:04,69.83,1004.83,1030.62,214,-0.10,-4.95,-35,1
1644714324,2022-02-13 02:05,69.87,1004.84,1030.63,214,-0.11,-4.95,-33,1
1644714385,2022-02-13 02:06,69.90,1004.88,1030.67,214,-0.14,-4.97,-33,1
1644714446,2022-02-13 02:07,70.32,1004.86,1030.65,214,-0.20,-4.95,-35,1
1644714506,2022-02-13 02:08,70.55,1004.82,1030.60,214,-0.25,-4.95,-33,1
1644714567,2022-02-13 02:09,70.41,1004.83,1030.61,214,-0.29,-5.02,-32,1
1644714627,2022-02-13 02:10,70.53,1004.80,1030.59,214,-0.31,-5.02,-31,1
1644714688,2022-02-13 02:11,70.62,1004.86,1030.65,214,-0.34,-5.03,-35,1
1644714749,2022-02-13 02:12,70.77,1004.84,1030.62,214,-0.37,-5.03,-31,1
1644714811,2022-02-13 02:13,70.68,1004.83,1030.61,214,-0.38,-5.06,-32,1
1644714872,2022-02-13 02:14,70.82,1004.81,1030.59,214,-0.40,-5.05,-33,1
1644714933,2022-02-13 02:15,71.01,1004.82,1030.60,214,-0.40,-5.01,-32,1
1644714994,2022-02-13 02:16,71.19,1004.72,1030.51,214,-0.40,-4.98,-35,1
1644715054,2022-02-13 02:17,71.57,1004.76,1030.54,214,-0.37,-4.88,-34,1
1644715115,2022-02-13 02:18,71.67,1004.76,1030.54,214,-0.36,-4.85,-33,1
1644715176,2022-02-13 02:19,71.27,1004.72,1030.50,214,-0.35,-4.92,-33,1
1644715237,2022-02-13 02:20,70.91,1004.72,1030.50,214,-0.34,-4.97,-33,1
1644715298,2022-02-13 02:21,70.84,1004.73,1030.52,214,-0.34,-4.99,-33,1
1644715359,2022-02-13 02:22,70.87,1004.69,1030.48,214,-0.32,-4.96,-33,1
1644715420,2022-02-13 02:23,71.11,1004.67,1030.45,214,-0.31,-4.91,-33,1
1644715481,2022-02-13 02:24,70.97,1004.64,1030.43,214,-0.33,-4.95,-32,1
1644715542,2022-02-13 02:25,70.69,1004.66,1030.44,214,-0.36,-5.04,-33,1
1644715603,2022-02-13 02:26,70.56,1004.65,1030.43,214,-0.40,-5.10,-34,1
1644715663,2022-02-13 02:27,70.57,1004.67,1030.45,214,-0.42,-5.12,-32,1
1644715724,2022-02-13 02:28,70.71,1004.66,1030.44,214,-0.46,-5.13,-35,1
1644715785,2022-02-13 02:29,70.73,1004.64,1030.42,214,-0.47,-5.13,-34,1
1644715846,2022-02-13 02:30,71.07,1004.63,1030.41,214,-0.46,-5.06,-33,1
1644715907,2022-02-13 02:31,71.34,1004.60,1030.38,214,-0.48,-5.03,-33,1
1644715968,2022-02-13 02:32,71.50,1004.59,1030.38,214,-0.49,-5.01,-34,1
1644716089,2022-02-13 02:34,71.96,1004.54,1030.32,214,-0.46,-4.90,-33,1
1644716150,2022-02-13 02:35,72.02,1004.55,1030.33,214,-0.45,-4.87,-33,1
1644716211,2022-02-13 02:36,71.82,1004.54,1030.32,214,-0.45,-4.91,-35,1
1644716272,2022-02-13 02:37,71.59,1004.51,1030.29,214,-0.49,-4.99,-33,1
1644716333,2022-02-13 02:38,71.57,1004.53,1030.31,214,-0.50,-5.01,-32,1
1644716394,2022-02-13 02:39,71.50,1004.52,1030.30,214,-0.51,-5.03,-32,1
1644716455,2022-02-13 02:40,71.45,1004.53,1030.32,214,-0.58,-5.11,-34,1
1644716516,2022-02-13 02:41,71.32,1004.52,1030.31,214,-0.66,-5.21,-33,1
1644716577,2022-02-13 02:42,71.48,1004.49,1030.27,214,-0.66,-5.18,-34,1
1644716638,2022-02-13 02:43,71.75,1004.47,1030.26,214,-0.63,-5.10,-34,1
1644716698,2022-02-13 02:44,72.01,1004.43,1030.21,214,-0.59,-5.01,-36,1
1644716759,2022-02-13 02:45,72.26,1004.45,1030.23,214,-0.57,-4.95,-33,1
1644716820,2022-02-13 02:47,72.21,1004.41,1030.19,214,-0.55,-4.94,-33,1
1644716881,2022-02-13 02:48,72.05,1004.42,1030.20,214,-0.53,-4.95,-34,1
1644716942,2022-02-13 02:49,71.84,1004.39,1030.17,214,-0.52,-4.98,-32,1
1644717003,2022-02-13 02:50,71.49,1004.40,1030.19,214,-0.51,-5.03,-33,1
1644717064,2022-02-13 02:51,71.31,1004.40,1030.18,214,-0.51,-5.06,-34,1
1644717125,2022-02-13 02:52,71.04,1004.36,1030.14,214,-0.52,-5.12,-32,1
1644717186,2022-02-13 02:53,71.12,1004.34,1030.13,214,-0.54,-5.13,-33,1
1644717247,2022-02-13 02:54,71.38,1004.28,1030.06,214,-0.53,-5.07,-36,1
1644717307,2022-02-13 02:55,71.56,1004.26,1030.05,214,-0.53,-5.04,-34,1
1644717369,2022-02-13 02:56,71.74,1004.24,1030.02,214,-0.51,-4.98,-34,1
1644717429,2022-02-13 02:57,72.16,1004.22,1030.01,214,-0.50,-4.90,-35,1
1644717490,2022-02-13 02:58,71.90,1004.25,1030.03,214,-0.49,-4.94,-33,1
1644717551,2022-02-13 02:59,71.39,1004.22,1030.01,214,-0.53,-5.07,-32,1
1644717612,2022-02-13 03:00,71.37,1004.23,1030.01,214,-0.60,-5.14,-32,1
1644717673,2022-02-13 03:01,71.47,1004.21,1029.99,214,-0.63,-5.15,-34,1
1644717734,2022-02-13 03:02,71.69,1004.18,1029.96,214,-0.69,-5.17,-34,1
1644717795,2022-02-13 03:03,71.58,1004.20,1029.98,214,-0.73,-5.23,-35,1
1644717856,2022-02-13 03:04,71.72,1004.14,1029.92,214,-0.80,-5.27,-33,1
1644717916,2022-02-13 03:05,71.93,1004.17,1029.95,214,-0.82,-5.25,-32,1
1644717977,2022-02-13 03:06,72.07,1004.17,1029.95,214,-0.83,-5.23,-33,1
1644718038,2022-02-13 03:07,72.22,1004.12,1029.90,214,-0.80,-5.18,-34,1
1644718099,2022-02-13 03:08,72.55,1004.17,1029.95,214,-0.77,-5.09,-33,1
1644718159,2022-02-13 03:09,72.94,1004.18,1029.96,214,-0.78,-5.03,-33,1
1644718220,2022-02-13 03:10,72.67,1004.16,1029.95,214,-0.83,-5.12,-33,1
1644718281,2022-02-13 03:11,72.52,1004.15,1029.93,214,-0.85,-5.17,-33,1
1644718342,2022-02-13 03:12,72.37,1004.12,1029.90,214,-0.81,-5.16,-36,1
1644718403,2022-02-13 03:13,72.45,1004.11,1029.89,214,-0.77,-5.11,-33,1
1644718464,2022-02-13 03:14,72.46,1004.13,1029.91,214,-0.73,-5.06,-33,1
1644718525,2022-02-13 03:15,72.39,1004.13,1029.92,214,-0.74,-5.09,-32,1
1644718585,2022-02-13 03:16,72.02,1004.11,1029.89,214,-0.80,-5.21,-33,1
1644718646,2022-02-13 03:17,72.03,1004.08,1029.86,214,-0.85,-5.26,-35,1
1644718767,2022-02-13 03:19,72.48,1004.04,1029.82,214,-0.81,-5.14,-35,1
1644718827,2022-02-13 03:20,72.06,1004.06,1029.84,214,-0.84,-5.24,-35,1
1644718888,2022-02-13 03:21,72.33,1004.08,1029.86,214,-0.94,-5.29,-33,1
1644718949,2022-02-13 03:22,72.60,1004.08,1029.87,214,-0.98,-5.28,-33,1
1644719009,2022-02-13 03:23,72.81,1004.05,1029.83,214,-0.98,-5.24,-33,1
1644719070,2022-02-13 03:24,72.72,1004.02,1029.80,214,-0.96,-5.24,-34,1
1644719130,2022-02-13 03:25,73.13,1004.01,1029.79,214,-0.91,-5.12,-33,1
1644719191,2022-02-13 03:26,73.25,1003.99,1029.77,214,-0.86,-5.05,-33,1
1644719252,2022-02-13 03:27,72.93,1003.97,1029.76,214,-0.86,-5.11,-33,1
1644719313,2022-02-13 03:28,72.98,1003.96,1029.75,214,-0.84,-5.08,-33,1
1644719374,2022-02-13 03:29,72.83,1003.96,1029.74,214,-0.84,-5.10,-33,1
1644719434,2022-02-13 03:30,72.89,1003.93,1029.71,214,-0.82,-5.07,-33,1
1644719495,2022-02-13 03:31,72.91,1003.89,1029.68,214,-0.81,-5.06,-33,1
1644719617,2022-02-13 03:33,73.04,1003.82,1029.60,214,-0.80,-5.03,-34,1
1644719678,2022-02-13 03:34,72.78,1003.80,1029.59,214,-0.85,-5.12,-35,1
1644719739,2022-02-13 03:35,72.94,1003.82,1029.60,214,-0.84,-5.08,-31,1
1644719800,2022-02-13 03:36,73.00,1003.84,1029.62,214,-0.84,-5.07,-35,1
1644719861,2022-02-13 03:37,72.95,1003.81,1029.59,214,-0.83,-5.07,-33,1
1644719922,2022-02-13 03:38,72.86,1003.83,1029.61,214,-0.85,-5.11,-33,1
1644719983,2022-02-13 03:39,72.95,1003.81,1029.60,214,-0.88,-5.12,-34,1
1644720044,2022-02-13 03:40,73.20,1003.81,1029.59,214,-0.88,-5.08,-36,1
1644720105,2022-02-13 03:41,73.43,1003.80,1029.58,214,-0.86,-5.02,-35,1
1644720165,2022-02-13 03:42,73.18,1003.86,1029.64,214,-0.88,-5.08,-36,1
1644720226,2022-02-13 03:43,73.04,1003.86,1029.64,214,-0.94,-5.16,-35,1
1644720287,2022-02-13 03:44,73.02,1003.84,1029.62,214,-0.98,-5.21,-34,1
1644720348,2022-02-13 03:45,73.06,1003.79,1029.57,214,-0.98,-5.20,-35,1
1644720409,2022-02-13 03:46,73.23,1003.80,1029.58,214,-0.98,-5.17,-35,1
1644720469,2022-02-13 03:47,73.57,1003.81,1029.60,214,-1.00,-5.13,-33,1
1644720530,2022-02-13 03:48,73.71,1003.79,1029.57,214,-1.00,-5.10,-33,1
1644720591,2022-02-13 03:49,73.87,1003.78,1029.56,214,-1.00,-5.07,-33,1
1644720651,2022-02-13 03:50,74.04,1003.75,1029.53,214,-0.95,-4.99,-31,1
1644720712,2022-02-13 03:51,73.86,1003.75,1029.53,214,-0.96,-5.03,-34,1
1644720773,2022-02-13 03:52,73.66,1003.80,1029.58,214,-0.96,-5.07,-33,1
1644720834,2022-02-13 03:53,73.30,1003.77,1029.55,214,-0.99,-5.16,-33,1
1644720895,2022-02-13 03:54,73.38,1003.76,1029.55,214,-1.06,-5.22,-34,1
1644720956,2022-02-13 03:55,73.27,1003.73,1029.52,214,-1.08,-5.26,-33,1
1644721017,2022-02-13 03:56,73.20,1003.72,1029.50,214,-1.05,-5.24,-35,1
1644721078,2022-02-13 03:57,73.62,1003.77,1029.55,214,-1.01,-5.13,-34,1
1644721139,2022-02-13 03:58,73.78,1003.75,1029.54,214,-0.99,-5.08,-36,1
1644721200,2022-02-13 04:00,73.75,1003.74,1029.52,214,-0.99,-5.08,-35,1
1644721260,2022-02-13 04:01,73.67,1003.69,1029.48,214,-1.00,-5.11,-34,1
1644721322,2022-02-13 04:02,73.84,1003.69,1029.47,214,-1.00,-5.08,-33,1
1644721444,2022-02-13 04:04,73.52,1003.71,1029.50,214,-1.12,-5.25,-33,1
1644721505,2022-02-13 04:05,73.47,1003.69,1029.47,214,-1.19,-5.33,-32,1
1644721565,2022-02-13 04:06,73.63,1003.67,1029.45,214,-1.28,-5.38,-34,1
1644721627,2022-02-13 04:07,73.80,1003.62,1029.40,214,-1.26,-5.34,-34,1
1644721688,2022-02-13 04:08,74.07,1003.61,1029.39,214,-1.25,-5.28,-34,1
1644721870,2022-02-13 04:11,74.58,1003.60,1029.38,214,-1.25,-5.19,-33,1
1644721931,2022-02-13 04:12,74.61,1003.58,1029.36,214,-1.24,-5.17,-33,1
1644721992,2022-02-13 04:13,74.62,1003.60,1029.38,214,-1.22,-5.15,-34,1
1644722053,2022-02-13 04:14,74.65,1003.56,1029.34,214,-1.20,-5.13,-33,1
1644722115,2022-02-13 04:15,74.60,1003.56,1029.34,214,-1.18,-5.12,-34,1
1644722176,2022-02-13 04:16,74.55,1003.61,1029.39,214,-1.16,-5.11,-33,1
1644722237,2022-02-13 04:17,74.24,1003.59,1029.37,214,-1.19,-5.19,-34,1
1644722359,2022-02-13 04:19,74.09,1003.59,1029.37,214,-1.25,-5.27,-35,1
1644722420,2022-02-13 04:20,74.07,1003.57,1029.35,214,-1.28,-5.31,-32,1
1644722481,2022-02-13 04:21,74.19,1003.56,1029.34,214,-1.29,-5.29,-33,1
1644722542,2022-02-13 04:22,74.47,1003.53,1029.32,214,-1.28,-5.24,-32,1
1644722603,2022-02-13 04:23,74.38,1003.48,1029.27,214,-1.23,-5.20,-33,1
1644722664,2022-02-13 04:24,74.72,1003.47,1029.25,214,-1.19,-5.10,-34,1
1644722725,2022-02-13 04:25,74.93,1003.46,1029.24,214,-1.17,-5.05,-33,1
1644722786,2022-02-13 04:26,74.85,1003.44,1029.22,214,-1.19,-5.08,-33,1
1644722846,2022-02-13 04:27,74.75,1003.41,1029.20,214,-1.15,-5.06,-34,1
1644722907,2022-02-13 04:28,74.17,1003.43,1029.21,214,-1.12,-5.13,-33,1
1644722967,2022-02-13 04:29,73.89,1003.45,1029.23,214,-1.13,-5.19,-35,1
1644723028,2022-02-13 04:30,73.51,1003.47,1029.26,214,-1.15,-5.28,-33,1
1644723149,2022-02-13 04:32,73.57,1003.46,1029.24,214,-1.22,-5.34,-35,1
1644723270,2022-02-13 04:34,73.56,1003.39,1029.17,214,-1.21,-5.33,-32,1
1644723331,2022-02-13 04:35,73.94,1003.42,1029.20,214,-1.20,-5.25,-34,1
1644723393,2022-02-13 04:36,73.86,1003.44,1029.22,214,-1.22,-5.29,-34,1
1644723453,2022-02-13 04:37,74.07,1003.44,1029.23,214,-1.19,-5.22,-33,1
1644723514,2022-02-13 04:38,74.19,1003.40,1029.18,214,-1.16,-5.17,-32,1
1644723575,2022-02-13 04:39,74.20,1003.40,1029.19,214,-1.13,-5.14,-33,1
1644723636,2022-02-13 04:40,74.16,1003.42,1029.20,214,-1.12,-5.14,-33,1
1644723697,2022-02-13 04:41,73.97,1003.44,1029.22,214,-1.15,-5.20,-32,1
1644723757,2022-02-13 04:42,73.86,1003.42,1029.21,214,-1.19,-5.26,-36,1
1644723818,2022-02-13 04:43,73.66,1003.41,1029.19,214,-1.23,-5.33,-33,1
1644723940,2022-02-13 04:45,73.87,1003.41,1029.20,214,-1.29,-5.35,-33,1
1644724001,2022-02-13 04:46,74.22,1003.45,1029.23,214,-1.28,-5.28,-32,1
1644724062,2022-02-13 04:47,74.13,1003.44,1029.22,214,-1.25,-5.27,-33,1
1644724124,2022-02-13 04:48,74.15,1003.40,1029.19,214,-1.22,-5.23,-34,1
1644724185,2022-02-13 04:49,74.21,1003.37,1029.15,214,-1.19,-5.19,-31,1
1644724307,2022-02-13 04:51,73.88,1003.39,1029.17,214,-1.14,-5.21,-33,1
1644724367,2022-02-13 04:52,73.59,1003.37,1029.16,214,-1.12,-5.24,-36,1
1644724428,2022-02-13 04:53,73.39,1003.38,1029.17,214,-1.11,-5.26,-32,1
1644724489,2022-02-13 04:54,73.25,1003.36,1029.15,214,-1.10,-5.28,-32,1
1644724550,2022-02-13 04:55,72.75,1003.36,1029.15,214,-1.16,-5.43,-34,1
1644724611,2022-02-13 04:56,72.85,1003.36,1029.14,214,-1.20,-5.45,-34,1
1644724672,2022-02-13 04:57,73.10,1003.35,1029.13,214,-1.19,-5.39,-33,1
1644724733,2022-02-13 04:58,73.36,1003.34,1029.12,214,-1.17,-5.33,-34,1
1644724794,2022-02-13 04:59,73.39,1003.33,1029.12,214,-1.16,-5.31,-32,1
1644724854,2022-02-13 05:00,73.40,1003.32,1029.10,214,-1.15,-5.30,-34,1
1644724915,2022-02-13 05:01,73.26,1003.32,1029.10,214,-1.14,-5.32,-35,1
1644724976,2022-02-13 05:02,73.19,1003.33,1029.11,214,-1.14,-5.33,-34,1
1644725037,2022-02-13 05:03,73.07,1003.30,1029.09,214,-1.14,-5.35,-33,1
1644725098,2022-02-13 05:04,73.23,1003.31,1029.09,214,-1.14,-5.32,-33,1
1644725159,2022-02-13 05:05,73.16,1003.31,1029.09,214,-1.15,-5.34,-33,1
1644725220,2022-02-13 05:07,73.21,1003.32,1029.10,214,-1.16,-5.34,-33,1
1644725280,2022-02-13 05:08,73.25,1003.27,1029.05,214,-1.16,-5.34,-33,1
1644725341,2022-02-13 05:09,73.29,1003.29,1029.07,214,-1.18,-5.35,-32,1
1644725402,2022-02-13 05:10,73.53,1003.29,1029.08,214,-1.18,-5.31,-34,1
1644725463,2022-02-13 05:11,73.64,1003.28,1029.06,214,-1.19,-5.30,-32,1
1644725524,2022-02-13 05:12,73.80,1003.25,1029.03,214,-1.18,-5.26,-35,1
1644725585,2022-02-13 05:13,73.70,1003.27,1029.05,214,-1.20,-5.30,-35,1
1644725646,2022-02-13 05:14,73.75,1003.24,1029.02,214,-1.21,-5.30,-32,1
1644725707,2022-02-13 05:15,73.59,1003.21,1028.99,214,-1.24,-5.35,-33,1
1644725768,2022-02-13 05:16,73.31,1003.19,1028.97,214,-1.25,-5.41,-30,1
1644725828,2022-02-13 05:17,73.42,1003.17,1028.95,214,-1.27,-5.41,-33,1
1644725889,2022-02-13 05:18,73.65,1003.19,1028.97,214,-1.29,-5.39,-33,1
1644725950,2022-02-13 05:19,73.92,1003.17,1028.95,214,-1.37,-5.42,-34,1
1644726011,2022-02-13 05:20,74.31,1003.16,1028.94,214,-1.35,-5.33,-34,1
1644726072,2022-02-13 05:21,74.45,1003.14,1028.92,214,-1.37,-5.33,-34,1
1644726133,2022-02-13 05:22,74.41,1003.13,1028.91,214,-1.41,-5.37,-34,1
1644726194,2022-02-13 05:23,74.33,1003.12,1028.90,214,-1.42,-5.40,-35,1
1644726254,2022-02-13 05:24,74.35,1003.14,1028.92,214,-1.41,-5.38,-33,1
1644726315,2022-02-13 05:25,74.57,1003.12,1028.91,214,-1.38,-5.31,-33,1
1644726437,2022-02-13 05:27,74.60,1003.12,1028.91,214,-1.34,-5.27,-34,1
1644726498,2022-02-13 05:28,74.42,1003.10,1028.88,214,-1.35,-5.31,-34,1
1644726559,2022-02-13 05:29,74.31,1003.05,1028.84,214,-1.38,-5.36,-33,1
1644726620,2022-02-13 05:30,74.23,1003.03,1028.81,214,-1.39,-5.38,-34,1
1644726681,2022-02-13 05:31,74.14,1003.04,1028.82,214,-1.41,-5.42,-32,1
1644726741,2022-02-13 05:32,74.08,1003.03,1028.81,214,-1.41,-5.43,-32,1
1644726802,2022-02-13 05:33,74.27,1003.01,1028.79,214,-1.40,-5.39,-34,1
1644726863,2022-02-13 05:34,74.42,1003.01,1028.79,214,-1.38,-5.34,-34,1
1644726924,2022-02-13 05:35,74.60,1002.95,1028.73,214,-1.37,-5.30,-32,1
1644726984,2022-02-13 05:36,74.81,1002.95,1028.73,214,-1.39,-5.28,-33,1
1644727106,2022-02-13 05:38,74.87,1002.90,1028.68,214,-1.43,-5.31,-34,1
1644727166,2022-02-13 05:39,75.13,1002.87,1028.65,214,-1.44,-5.27,-31,1
1644727227,2022-02-13 05:40,75.36,1002.89,1028.67,214,-1.43,-5.23,-33,1
1644727287,2022-02-13 05:41,75.41,1002.90,1028.69,214,-1.43,-5.22,-32,1
1644727348,2022-02-13 05:42,75.32,1002.90,1028.69,214,-1.41,-5.21,-33,1
1644727409,2022-02-13 05:43,75.05,1002.90,1028.68,214,-1.41,-5.26,-34,1
1644727470,2022-02-13 05:44,74.48,1002.87,1028.65,214,-1.43,-5.38,-33,1
1644727530,2022-02-13 05:45,74.40,1002.88,1028.66,214,-1.45,-5.41,-34,1
1644727651,2022-02-13 05:47,74.73,1002.86,1028.65,214,-1.44,-5.35,-33,1
1644727712,2022-02-13 05:48,74.74,1002.81,1028.59,214,-1.50,-5.40,-33,1
1644727773,2022-02-13 05:49,74.67,1002.82,1028.61,214,-1.54,-5.45,-34,1
1644727834,2022-02-13 05:50,74.53,1002.78,1028.56,214,-1.54,-5.48,-33,1
1644727895,2022-02-13 05:51,74.51,1002.77,1028.55,214,-1.53,-5.47,-32,1
1644727956,2022-02-13 05:52,74.71,1002.79,1028.57,214,-1.52,-5.43,-34,1
1644728017,2022-02-13 05:53,74.84,1002.79,1028.58,214,-1.51,-5.39,-32,1
1644728078,2022-02-13 05:54,74.95,1002.76,1028.54,214,-1.50,-5.36,-33,1
1644728139,2022-02-13 05:55,74.89,1002.76,1028.55,214,-1.48,-5.36,-32,1
1644728200,2022-02-13 05:56,74.73,1002.71,1028.50,214,-1.54,-5.44,-32,1
1644728261,2022-02-13 05:57,74.97,1002.69,1028.47,214,-1.50,-5.36,-33,1
1644728322,2022-02-13 05:58,75.17,1002.71,1028.49,214,-1.49,-5.32,-33,1
1644728383,2022-02-13 05:59,75.09,1002.75,1028.53,214,-1.51,-5.35,-34,1
1644728444,2022-02-13 06:00,75.01,1002.71,1028.49,214,-1.54,-5.39,-33,1
1644728505,2022-02-13 06:01,74.84,1002.73,1028.51,214,-1.56,-5.44,-33,1
1644728565,2022-02-13 06:02,74.84,1002.72,1028.50,214,-1.60,-5.48,-32,1
1644728626,2022-02-13 06:03,74.95,1002.73,1028.52,214,-1.62,-5.48,-33,1
1644728687,2022-02-13 06:04,74.94,1002.73,1028.51,214,-1.64,-5.50,-33,1
1644728748,2022-02-13 06:05,74.94,1002.73,1028.51,214,-1.67,-5.53,-34,1
1644728809,2022-02-13 06:06,75.12,1002.71,1028.49,214,-1.63,-5.46,-34,1
1644728870,2022-02-13 06:07,75.12,1002.67,1028.45,214,-1.61,-5.44,-39,1
1644728931,2022-02-13 06:08,75.16,1002.64,1028.42,214,-1.59,-5.41,-38,1
1644729052,2022-02-13 06:10,75.47,1002.63,1028.41,214,-1.53,-5.30,-33,1
1644729113,2022-02-13 06:11,75.43,1002.63,1028.41,214,-1.53,-5.31,-34,1
1644729174,2022-02-13 06:12,75.36,1002.64,1028.42,214,-1.53,-5.32,-35,1
1644729235,2022-02-13 06:13,74.99,1002.64,1028.42,214,-1.58,-5.43,-34,1
1644729296,2022-02-13 06:14,74.88,1002.61,1028.39,214,-1.63,-5.50,-33,1
1644729357,2022-02-13 06:15,74.97,1002.62,1028.40,214,-1.63,-5.49,-35,1
1644729417,2022-02-13 06:16,75.08,1002.57,1028.36,214,-1.60,-5.44,-35,1
1644729478,2022-02-13 06:17,75.17,1002.56,1028.34,214,-1.55,-5.37,-34,1
1644729539,2022-02-13 06:18,75.00,1002.60,1028.38,214,-1.54,-5.40,-34,1
1644729600,2022-02-13 06:20,74.89,1002.56,1028.34,214,-1.52,-5.39,-33,1
1644729661,2022-02-13 06:21,74.80,1002.60,1028.38,214,-1.52,-5.41,-33,1
1644729722,2022-02-13 06:22,74.81,1002.56,1028.34,214,-1.51,-5.40,-34,1
1644729783,2022-02-13 06:23,74.97,1002.61,1028.40,214,-1.53,-5.39,-32,1
1644729844,2022-02-13 06:24,74.80,1002.61,1028.39,214,-1.57,-5.46,-35,1
1644729905,2022-02-13 06:25,74.87,1002.59,1028.38,214,-1.60,-5.48,-33,1
1644729966,2022-02-13 06:26,75.13,1002.58,1028.37,214,-1.62,-5.45,-34,1
1644730026,2022-02-13 06:27,75.29,1002.57,1028.35,214,-1.60,-5.40,-33,1
1644730087,2022-02-13 06:28,75.34,1002.56,1028.34,214,-1.57,-5.36,-33,1
1644730148,2022-02-13 06:29,75.30,1002.56,1028.34,214,-1.56,-5.36,-33,1
1644730209,2022-02-13 06:30,75.28,1002.57,1028.35,214,-1.58,-5.38,-34,1
1644730270,2022-02-13 06:31,75.19,1002.57,1028.35,214,-1.62,-5.44,-32,1
1644730331,2022-02-13 06:32,74.94,1002.56,1028.34,214,-1.68,-5.54,-34,1
1644730392,2022-02-13 06:33,75.00,1002.55,1028.33,214,-1.69,-5.54,-33,1
1644730453,2022-02-13 06:34,75.19,1002.55,1028.33,214,-1.68,-5.50,-34,1
1644730513,2022-02-13 06:35,75.46,1002.52,1028.30,214,-1.70,-5.47,-33,1
1644730574,2022-02-13 06:36,75.64,1002.51,1028.29,214,-1.73,-5.47,-34,1
1644730635,2022-02-13 06:37,75.62,1002.54,1028.32,214,-1.74,-5.48,-32,1
1644730696,2022-02-13 06:38,75.60,1002.52,1028.31,214,-1.73,-5.47,-33,1
1644730757,2022-02-13 06:39,75.69,1002.49,1028.27,214,-1.72,-5.45,-34,1
1644730818,2022-02-13 06:40,75.80,1002.43,1028.21,214,-1.71,-5.42,-33,1
1644730879,2022-02-13 06:41,75.72,1002.45,1028.23,214,-1.70,-5.42,-33,1
1644730940,2022-02-13 06:42,75.79,1002.40,1028.19,214,-1.68,-5.39,-33,1
1644731001,2022-02-13 06:43,75.68,1002.43,1028.21,214,-1.68,-5.41,-32,1
1644731062,2022-02-13 06:44,75.53,1002.41,1028.19,214,-1.75,-5.50,-34,1
1644731122,2022-02-13 06:45,75.65,1002.38,1028.17,214,-1.75,-5.48,-33,1
1644731183,2022-02-13 06:46,75.67,1002.39,1028.17,214,-1.74,-5.47,-34,1
1644731244,2022-02-13 06:47,75.77,1002.42,1028.20,214,-1.71,-5.42,-33,1
1644731305,2022-02-13 06:48,75.56,1002.43,1028.21,214,-1.72,-5.47,-32,1
1644731365,2022-02-13 06:49,75.80,1002.40,1028.19,214,-1.71,-5.42,-33,1
1644731426,2022-02-13 06:50,75.72,1002.40,1028.19,214,-1.75,-5.47,-33,1
1644731486,2022-02-13 06:51,75.53,1002.37,1028.15,214,-1.74,-5.50,-35,1
1644731547,2022-02-13 06:52,75.35,1002.41,1028.19,214,-1.77,-5.56,-34,1
1644731607,2022-02-13 06:53,75.16,1002.40,1028.19,214,-1.77,-5.59,-32,1
1644731668,2022-02-13 06:54,75.24,1002.41,1028.19,214,-1.78,-5.58,-33,1
1644731728,2022-02-13 06:55,75.51,1002.37,1028.15,214,-1.77,-5.53,-33,1
1644731789,2022-02-13 06:56,75.78,1002.34,1028.12,214,-1.77,-5.48,-32,1
1644731850,2022-02-13 06:57,75.95,1002.32,1028.11,214,-1.79,-5.47,-33,1
1644731911,2022-02-13 06:58,76.27,1002.27,1028.06,214,-1.75,-5.38,-34,1
1644731972,2022-02-13 06:59,76.18,1002.30,1028.08,214,-1.73,-5.37,-32,1
1644732032,2022-02-13 07:00,76.12,1002.27,1028.06,214,-1.71,-5.36,-33,1
1644732093,2022-02-13 07:01,76.09,1002.26,1028.04,214,-1.70,-5.36,-34,1
1644732154,2022-02-13 07:02,76.09,1002.26,1028.04,214,-1.71,-5.37,-33,1
1644732215,2022-02-13 07:03,76.16,1002.29,1028.07,214,-1.71,-5.36,-34,1
1644732276,2022-02-13 07:04,75.87,1002.27,1028.05,214,-1.72,-5.42,-33,1
1644732337,2022-02-13 07:05,75.70,1002.24,1028.02,214,-1.71,-5.44,-33,1
1644732398,2022-02-13 07:06,75.35,1002.26,1028.05,214,-1.71,-5.50,-34,1
1644732459,2022-02-13 07:07,75.19,1002.25,1028.03,214,-1.73,-5.55,-33,1
1644732520,2022-02-13 07:08,75.21,1002.26,1028.04,214,-1.71,-5.52,-34,1
1644732580,2022-02-13 07:09,75.21,1002.25,1028.04,214,-1.70,-5.51,-34,1
1644732641,2022-02-13 07:10,75.55,1002.24,1028.02,214,-1.69,-5.44,-38,1
1644732702,2022-02-13 07:11,75.74,1002.21,1027.99,214,-1.67,-5.39,-36,1
1644732763,2022-02-13 07:12,75.39,1002.21,1027.99,214,-1.70,-5.48,-37,1
1644732824,2022-02-13 07:13,75.17,1002.20,1027.98,214,-1.74,-5.56,-33,1
1644732885,2022-02-13 07:14,75.03,1002.19,1027.98,214,-1.80,-5.64,-34,1
1644732946,2022-02-13 07:15,75.01,1002.18,1027.96,214,-1.79,-5.64,-36,1
1644733007,2022-02-13 07:16,75.15,1002.16,1027.94,214,-1.76,-5.58,-34,1
1644733067,2022-02-13 07:17,75.31,1002.15,1027.94,214,-1.73,-5.52,-34,1
1644733128,2022-02-13 07:18,75.52,1002.09,1027.87,214,-1.71,-5.47,-32,1
1644733189,2022-02-13 07:19,75.53,1002.09,1027.88,214,-1.70,-5.46,-32,1
1644733250,2022-02-13 07:20,75.50,1002.07,1027.85,214,-1.73,-5.49,-33,1
1644733311,2022-02-13 07:21,75.58,1002.08,1027.86,214,-1.73,-5.48,-32,1
1644733372,2022-02-13 07:22,75.65,1002.05,1027.84,214,-1.76,-5.49,-33,1
1644733433,2022-02-13 07:23,75.69,1002.06,1027.85,214,-1.77,-5.50,-34,1
1644733554,2022-02-13 07:25,75.61,1002.04,1027.82,214,-1.86,-5.60,-33,1
1644733615,2022-02-13 07:26,75.81,1002.06,1027.85,214,-1.83,-5.53,-31,1
1644733676,2022-02-13 07:27,76.13,1002.05,1027.83,214,-1.78,-5.43,-34,1
1644733737,2022-02-13 07:28,75.98,1002.02,1027.81,214,-1.75,-5.43,-33,1
1644733798,2022-02-13 07:29,75.85,1002.01,1027.79,214,-1.74,-5.44,-34,1
1644733858,2022-02-13 07:30,75.68,1001.97,1027.75,214,-1.72,-5.45,-33,1
1644733919,2022-02-13 07:31,75.66,1001.97,1027.75,214,-1.72,-5.45,-33,1
1644733980,2022-02-13 07:33,75.58,1001.97,1027.75,214,-1.70,-5.45,-33,1
1644734041,2022-02-13 07:34,75.58,1002.01,1027.79,214,-1.67,-5.42,-34,1
1644734102,2022-02-13 07:35,75.73,1001.95,1027.73,214,-1.64,-5.36,-32,1
1644734163,2022-02-13 07:36,75.77,1001.99,1027.78,214,-1.60,-5.32,-33,1
1644734223,2022-02-13 07:37,75.56,1002.00,1027.79,214,-1.56,-5.32,-32,1
1644734284,2022-02-13 07:38,75.18,1001.97,1027.75,214,-1.53,-5.35,-32,1
1644734345,2022-02-13 07:39,75.03,1001.97,1027.75,214,-1.49,-5.34,-33,1
1644734406,2022-02-13 07:40,74.93,1001.91,1027.69,214,-1.44,-5.31,-34,1
1644734467,2022-02-13 07:41,74.69,1001.90,1027.68,214,-1.44,-5.35,-32,1
1644734528,2022-02-13 07:42,74.81,1001.87,1027.65,214,-1.42,-5.31,-33,1
1644734710,2022-02-13 07:45,74.55,1001.86,1027.64,214,-1.42,-5.36,-33,1
1644734771,2022-02-13 07:46,74.57,1001.84,1027.63,214,-1.39,-5.32,-34,1
1644734832,2022-02-13 07:47,74.55,1001.83,1027.61,214,-1.38,-5.32,-33,1
1644734893,2022-02-13 07:48,74.42,1001.80,1027.58,214,-1.37,-5.33,-33,1
1644734954,2022-02-13 07:49,74.54,1001.78,1027.57,214,-1.36,-5.30,-34,1
1644735015,2022-02-13 07:50,74.66,1001.77,1027.55,214,-1.34,-5.26,-32,1
1644735076,2022-02-13 07:51,74.66,1001.73,1027.51,214,-1.32,-5.24,-34,1
1644735137,2022-02-13 07:52,74.61,1001.72,1027.51,214,-1.28,-5.21,-33,1
1644735198,2022-02-13 07:53,74.67,1001.72,1027.50,214,-1.25,-5.17,-33,1
1644735258,2022-02-13 07:54,74.44,1001.68,1027.47,214,-1.22,-5.18,-34,1
1644735319,2022-02-13 07:55,74.23,1001.67,1027.45,214,-1.22,-5.22,-34,1
1644735380,2022-02-13 07:56,74.16,1001.69,1027.47,214,-1.20,-5.21,-36,1
1644735441,2022-02-13 07:57,74.35,1001.69,1027.47,214,-1.19,-5.17,-33,1
1644735502,2022-02-13 07:58,74.26,1001.71,1027.49,214,-1.19,-5.19,-33,1
1644735624,2022-02-13 08:00,74.14,1001.68,1027.46,214,-1.19,-5.21,-33,1
1644735685,2022-02-13 08:01,73.95,1001.70,1027.49,214,-1.18,-5.23,-33,1
1644735745,2022-02-13 08:02,73.90,1001.72,1027.50,214,-1.17,-5.23,-32,1
1644735866,2022-02-13 08:04,73.91,1001.65,1027.43,214,-1.17,-5.23,-34,1
1644735927,2022-02-13 08:05,73.86,1001.61,1027.39,214,-1.17,-5.24,-34,1
1644735987,2022-02-13 08:06,74.07,1001.62,1027.40,214,-1.20,-5.23,-34,1
1644736048,2022-02-13 08:07,74.19,1001.59,1027.37,214,-1.20,-5.21,-37,1
1644736108,2022-02-13 08:08,74.20,1001.56,1027.34,214,-1.19,-5.20,-33,1
1644736229,2022-02-13 08:10,74.33,1001.56,1027.34,214,-1.14,-5.13,-34,1
1644736290,2022-02-13 08:11,74.53,1001.54,1027.33,214,-1.12,-5.07,-37,1
1644736412,2022-02-13 08:13,74.59,1001.51,1027.30,214,-1.07,-5.01,-36,1
1644736534,2022-02-13 08:15,74.87,1001.49,1027.27,214,-0.99,-4.88,-34,1
1644736595,2022-02-13 08:16,74.53,1001.47,1027.26,214,-0.98,-4.93,-34,1
1644736655,2022-02-13 08:17,74.44,1001.51,1027.29,214,-0.98,-4.95,-35,1
1644736716,2022-02-13 08:18,74.30,1001.51,1027.29,214,-0.93,-4.93,-34,1
1644736777,2022-02-13 08:19,74.54,1001.50,1027.28,214,-0.89,-4.85,-34,1
1644736838,2022-02-13 08:20,74.57,1001.49,1027.27,214,-0.85,-4.80,-35,1
1644736899,2022-02-13 08:21,74.59,1001.46,1027.25,214,-0.79,-4.74,-36,1
1644736960,2022-02-13 08:22,74.76,1001.48,1027.26,214,-0.76,-4.68,-34,1
1644737021,2022-02-13 08:23,74.36,1001.45,1027.23,214,-0.71,-4.70,-33,1
1644737082,2022-02-13 08:24,74.06,1001.41,1027.19,214,-0.68,-4.73,-33,1
1644737143,2022-02-13 08:25,74.01,1001.41,1027.19,214,-0.61,-4.67,-35,1
1644737204,2022-02-13 08:26,74.14,1001.44,1027.22,214,-0.56,-4.60,-33,1
1644737264,2022-02-13 08:27,74.16,1001.46,1027.24,214,-0.49,-4.53,-34,1
1644737325,2022-02-13 08:28,74.05,1001.46,1027.24,214,-0.45,-4.51,-33,1
1644737386,2022-02-13 08:29,73.50,1001.44,1027.22,214,-0.44,-4.60,-34,1
1644737447,2022-02-13 08:30,73.41,1001.43,1027.21,214,-0.42,-4.59,-34,1
1644737508,2022-02-13 08:31,73.15,1001.42,1027.20,214,-0.43,-4.65,-34,1
1644737630,2022-02-13 08:33,72.85,1001.41,1027.19,214,-0.32,-4.60,-36,1
1644737691,2022-02-13 08:34,72.89,1001.41,1027.20,214,-0.22,-4.49,-33,1
1644737752,2022-02-13 08:35,72.76,1001.42,1027.20,214,-0.15,-4.45,-34,1
1644737813,2022-02-13 08:36,72.53,1001.40,1027.19,214,-0.09,-4.43,-34,1
1644737874,2022-02-13 08:37,72.54,1001.42,1027.21,214,-0.02,-4.36,-34,1
1644737934,2022-02-13 08:38,72.43,1001.41,1027.19,214,0.04,-4.33,-33,1
1644737995,2022-02-13 08:39,71.83,1001.40,1027.18,214,0.07,-4.41,-35,1
1644738056,2022-02-13 08:40,71.73,1001.37,1027.15,214,0.13,-4.37,-35,1
1644738117,2022-02-13 08:41,71.90,1001.37,1027.16,214,0.20,-4.27,-33,1
1644738178,2022-02-13 08:42,71.77,1001.41,1027.19,214,0.27,-4.23,-33,1
1644738239,2022-02-13 08:43,71.00,1001.40,1027.18,214,0.31,-4.33,-34,1
1644738300,2022-02-13 08:45,69.67,1001.39,1027.18,214,0.27,-4.62,-34,1
1644738361,2022-02-13 08:46,69.43,1001.40,1027.18,214,0.22,-4.72,-33,1
1644738422,2022-02-13 08:47,69.38,1001.44,1027.22,214,0.11,-4.83,-35,1
1644738483,2022-02-13 08:48,69.17,1001.43,1027.21,214,0.16,-4.82,-33,1
1644738544,2022-02-13 08:49,69.23,1001.43,1027.22,214,0.23,-4.74,-33,1
1644738604,2022-02-13 08:50,69.96,1001.41,1027.19,214,0.31,-4.53,-33,1
1644738665,2022-02-13 08:51,69.69,1001.40,1027.18,214,0.36,-4.53,-33,1
1644738726,2022-02-13 08:52,69.77,1001.36,1027.15,214,0.35,-4.53,-35,1
1644738787,2022-02-13 08:53,69.97,1001.38,1027.16,214,0.32,-4.52,-33,1
1644738848,2022-02-13 08:54,69.95,1001.35,1027.14,214,0.41,-4.43,-37,1
1644738909,2022-02-13 08:55,69.77,1001.38,1027.16,214,0.49,-4.39,-33,1
1644738970,2022-02-13 08:56,69.64,1001.40,1027.18,214,0.55,-4.36,-34,1
1644739030,2022-02-13 08:57,69.13,1001.42,1027.20,214,0.54,-4.47,-35,1
1644739091,2022-02-13 08:58,69.04,1001.38,1027.17,214,0.60,-4.42,-34,1
1644739152,2022-02-13 08:59,69.31,1001.43,1027.21,214,0.70,-4.28,-33,1
1644739213,2022-02-13 09:00,68.86,1001.38,1027.16,214,0.76,-4.31,-33,1
1644739274,2022-02-13 09:01,67.95,1001.36,1027.14,214,0.80,-4.44,-35,1
1644739335,2022-02-13 09:02,67.55,1001.36,1027.14,214,0.88,-4.45,-33,1
1644739396,2022-02-13 09:03,67.31,1001.38,1027.17,214,0.97,-4.41,-34,1
1644739457,2022-02-13 09:04,66.42,1001.39,1027.17,214,1.00,-4.56,-32,1
1644739518,2022-02-13 09:05,66.01,1001.41,1027.19,214,1.04,-4.60,-34,1
1644739579,2022-02-13 09:06,65.50,1001.37,1027.15,214,1.07,-4.67,-33,1
1644739640,2022-02-13 09:07,65.54,1001.33,1027.11,214,1.13,-4.61,-36,1
1644739701,2022-02-13 09:08,65.17,1001.32,1027.10,214,1.14,-4.67,-34,1
1644739762,2022-02-13 09:09,65.13,1001.30,1027.09,214,1.14,-4.68,-32,1
1644739823,2022-02-13 09:10,65.22,1001.30,1027.08,214,1.11,-4.69,-34,1
1644739884,2022-02-13 09:11,65.65,1001.33,1027.11,214,1.11,-4.60,-38,1
1644739945,2022-02-13 09:12,65.84,1001.29,1027.07,214,1.12,-4.56,-34,1
1644740005,2022-02-13 09:13,65.88,1001.30,1027.08,214,1.16,-4.51,-34,1
1644740066,2022-02-13 09:14,65.76,1001.27,1027.06,214,1.16,-4.54,-35,1
1644740126,2022-02-13 09:15,65.85,1001.21,1027.00,214,1.20,-4.48,-34,1
1644740187,2022-02-13 09:16,65.86,1001.20,1026.98,214,1.24,-4.44,-35,1
1644740247,2022-02-13 09:17,65.98,1001.15,1026.93,214,1.29,-4.37,-33,1
1644740308,2022-02-13 09:18,65.60,1001.13,1026.92,214,1.32,-4.41,-32,1
1644740368,2022-02-13 09:19,65.06,1001.11,1026.89,214,1.36,-4.49,-34,1
1644740429,2022-02-13 09:20,64.89,1001.11,1026.89,214,1.39,-4.49,-33,1
1644740490,2022-02-13 09:21,64.87,1001.07,1026.85,214,1.44,-4.45,-33,1
1644740551,2022-02-13 09:22,64.70,1001.08,1026.87,214,1.47,-4.45,-33,1
1644740611,2022-02-13 09:23,64.46,1001.12,1026.90,214,1.50,-4.48,-33,1
1644740672,2022-02-13 09:24,64.31,1001.13,1026.91,214,1.53,-4.48,-34,1
1644740733,2022-02-13 09:25,63.90,1001.15,1026.93,214,1.51,-4.58,-33,1
1644740794,2022-02-13 09:26,63.79,1001.17,1026.96,214,1.49,-4.62,-33,1
1644740855,2022-02-13 09:27,63.95,1001.18,1026.97,214,1.48,-4.60,-32,1
1644740916,2022-02-13 09:28,64.38,1001.21,1026.99,214,1.49,-4.50,-32,1
1644740977,2022-02-13 09:29,64.66,1001.17,1026.95,214,1.52,-4.41,-34,1
1644741038,2022-02-13 09:30,64.55,1001.18,1026.96,214,1.56,-4.40,-33,1
1644741098,2022-02-13 09:31,64.48,1001.18,1026.96,214,1.58,-4.40,-34,1
1644741159,2022-02-13 09:32,64.57,1001.13,1026.92,214,1.60,-4.36,-33,1
1644741220,2022-02-13 09:33,64.59,1001.11,1026.89,214,1.61,-4.34,-33,1
1644741280,2022-02-13 09:34,64.61,1001.11,1026.89,214,1.62,-4.33,-35,1
1644741341,2022-02-13 09:35,63.72,1001.07,1026.86,214,1.63,-4.51,-35,1
1644741401,2022-02-13 09:36,63.33,1001.07,1026.85,214,1.65,-4.57,-34,1
1644741462,2022-02-13 09:37,62.95,1001.05,1026.83,214,1.68,-4.62,-36,1
1644741522,2022-02-13 09:38,63.01,1001.05,1026.83,214,1.70,-4.59,-34,1
1644741583,2022-02-13 09:39,62.55,1001.08,1026.87,214,1.70,-4.68,-34,1
1644741644,2022-02-13 09:40,62.44,1001.05,1026.83,214,1.73,-4.68,-33,1
1644741704,2022-02-13 09:41,62.32,1001.01,1026.80,214,1.77,-4.67,-34,1
1644741765,2022-02-13 09:42,62.06,1001.04,1026.82,214,1.80,-4.69,-34,1
1644741825,2022-02-13 09:43,62.25,1001.05,1026.84,214,1.83,-4.63,-33,1
1644741886,2022-02-13 09:44,62.16,1001.01,1026.79,214,1.87,-4.60,-33,1
1644741947,2022-02-13 09:45,62.10,1000.98,1026.77,214,1.92,-4.57,-35,1
1644742008,2022-02-13 09:46,61.93,1000.96,1026.74,214,1.95,-4.58,-34,1
1644742069,2022-02-13 09:47,61.88,1000.96,1026.74,214,1.99,-4.55,-34,1
1644742129,2022-02-13 09:48,61.57,1000.93,1026.72,214,2.01,-4.60,-33,1
1644742190,2022-02-13 09:49,61.20,1000.97,1026.76,214,2.03,-4.66,-34,1
1644742251,2022-02-13 09:50,60.80,1001.00,1026.79,214,2.01,-4.77,-33,1
1644742312,2022-02-13 09:51,60.48,1000.98,1026.76,214,2.05,-4.80,-31,1
1644742372,2022-02-13 09:52,60.44,1000.92,1026.70,214,2.09,-4.77,-33,1
1644742433,2022-02-13 09:53,60.28,1000.92,1026.71,214,2.14,-4.76,-33,1
1644742494,2022-02-13 09:54,60.85,1000.94,1026.72,214,2.18,-4.59,-32,1
1644742555,2022-02-13 09:55,62.55,1000.87,1026.65,214,2.21,-4.20,-33,1
1644742616,2022-02-13 09:56,62.72,1000.89,1026.68,214,2.26,-4.12,-33,1
1644742677,2022-02-13 09:57,62.52,1000.91,1026.69,214,2.29,-4.13,-33,1
1644742738,2022-02-13 09:58,61.73,1000.91,1026.70,214,2.32,-4.27,-32,1
1644742798,2022-02-13 09:59,60.79,1000.89,1026.67,214,2.37,-4.43,-35,1
1644742859,2022-02-13 10:00,59.98,1000.92,1026.70,214,2.39,-4.59,-33,1
1644742920,2022-02-13 10:02,59.98,1000.93,1026.71,214,2.43,-4.55,-31,1
1644742982,2022-02-13 10:03,58.97,1000.93,1026.71,214,2.43,-4.77,-34,1
1644743044,2022-02-13 10:04,58.88,1000.93,1026.71,214,2.49,-4.74,-33,1
1644743105,2022-02-13 10:05,58.86,1000.91,1026.69,214,2.54,-4.69,-32,1
1644743165,2022-02-13 10:06,58.84,1000.89,1026.68,214,2.57,-4.67,-34,1
1644743226,2022-02-13 10:07,58.95,1000.91,1026.70,214,2.61,-4.61,-34,1
1644743287,2022-02-13 10:08,58.96,1000.90,1026.69,214,2.64,-4.58,-34,1
1644743348,2022-02-13 10:09,58.26,1000.90,1026.68,214,2.67,-4.71,-33,1
1644743409,2022-02-13 10:10,57.88,1000.93,1026.71,214,2.70,-4.77,-33,1
1644743470,2022-02-13 10:11,58.02,1000.91,1026.69,214,2.74,-4.70,-35,1
1644743531,2022-02-13 10:12,58.19,1000.93,1026.72,214,2.80,-4.60,-33,1
1644743592,2022-02-13 10:13,57.72,1000.89,1026.68,214,2.83,-4.68,-34,1
1644743653,2022-02-13 10:14,57.26,1000.89,1026.67,214,2.86,-4.76,-34,1
1644743713,2022-02-13 10:15,56.90,1000.87,1026.66,214,2.92,-4.79,-32,1
1644743774,2022-02-13 10:16,54.68,1000.90,1026.68,214,2.95,-5.28,-33,1
1644743835,2022-02-13 10:17,55.51,1000.90,1026.68,214,2.90,-5.13,-32,1
1644743896,2022-02-13 10:18,54.08,1000.88,1026.67,214,2.90,-5.48,-33,1
1644743957,2022-02-13 10:19,52.82,1000.88,1026.66,214,2.93,-5.76,-34,1
1644744019,2022-02-13 10:20,52.37,1000.89,1026.67,214,3.00,-5.81,-34,1
1644744080,2022-02-13 10:21,52.32,1000.87,1026.66,214,3.07,-5.75,-33,1
1644744141,2022-02-13 10:22,52.08,1000.87,1026.66,214,3.12,-5.77,-34,1
1644744202,2022-02-13 10:23,51.91,1000.88,1026.66,214,3.16,-5.77,-33,1
1644744263,2022-02-13 10:24,51.58,1000.87,1026.65,214,3.21,-5.81,-34,1
1644744323,2022-02-13 10:25,50.88,1000.88,1026.67,214,3.24,-5.96,-34,1
1644744384,2022-02-13 10:26,50.17,1000.86,1026.65,214,3.23,-6.15,-33,1
1644744446,2022-02-13 10:27,49.85,1000.84,1026.62,214,3.29,-6.18,-33,1
1644744506,2022-02-13 10:28,50.10,1000.82,1026.60,214,3.36,-6.05,-33,1
1644744568,2022-02-13 10:29,50.50,1000.82,1026.60,214,3.41,-5.90,-35,1
1644744628,2022-02-13 10:30,49.72,1000.77,1026.55,214,3.44,-6.08,-32,1
1644744689,2022-02-13 10:31,49.74,1000.75,1026.54,214,3.49,-6.03,-34,1
1644744750,2022-02-13 10:32,49.20,1000.77,1026.55,214,3.46,-6.20,-34,1
1644744810,2022-02-13 10:33,48.72,1000.77,1026.55,214,3.45,-6.33,-33,1
1644744871,2022-02-13 10:34,48.81,1000.73,1026.51,214,3.54,-6.23,-33,1
1644744932,2022-02-13 10:35,48.69,1000.71,1026.49,214,3.64,-6.17,-35,1
1644744994,2022-02-13 10:36,48.47,1000.70,1026.49,214,3.68,-6.19,-32,1
1644745054,2022-02-13 10:37,48.42,1000.72,1026.51,214,3.75,-6.14,-33,1
1644745115,2022-02-13 10:38,48.64,1000.71,1026.49,214,3.83,-6.00,-34,1
1644745176,2022-02-13 10:39,48.36,1000.73,1026.52,214,3.88,-6.03,-34,1
1644745237,2022-02-13 10:40,48.11,1000.74,1026.53,214,3.94,-6.05,-34,1
1644745298,2022-02-13 10:41,47.91,1000.70,1026.49,214,3.97,-6.07,-33,1
1644745359,2022-02-13 10:42,47.63,1000.69,1026.47,214,4.00,-6.12,-33,1
1644745420,2022-02-13 10:43,47.22,1000.71,1026.49,214,3.93,-6.30,-33,1
1644745480,2022-02-13 10:44,47.15,1000.75,1026.53,214,4.06,-6.20,-33,1
1644745541,2022-02-13 10:45,47.10,1000.69,1026.48,214,4.08,-6.20,-35,1
1644745601,2022-02-13 10:46,45.65,1000.71,1026.50,214,4.05,-6.63,-35,1
1644745662,2022-02-13 10:47,45.36,1000.70,1026.48,214,4.03,-6.73,-33,1
1644745722,2022-02-13 10:48,45.24,1000.69,1026.47,214,4.10,-6.70,-34,1
1644745783,2022-02-13 10:49,46.10,1000.71,1026.50,214,4.19,-6.37,-33,1
1644745843,2022-02-13 10:50,47.73,1000.69,1026.48,214,4.25,-5.86,-36,1
1644745905,2022-02-13 10:51,47.75,1000.70,1026.49,214,4.31,-5.80,-32,1
1644745966,2022-02-13 10:52,47.14,1000.70,1026.48,214,4.37,-5.92,-33,1
1644746027,2022-02-13 10:53,46.57,1000.67,1026.45,214,4.41,-6.04,-34,1
1644746088,2022-02-13 10:54,45.11,1000.71,1026.49,214,4.41,-6.46,-34,1
1644746149,2022-02-13 10:55,42.31,1000.69,1026.47,214,4.38,-7.32,-33,1
1644746210,2022-02-13 10:56,42.30,1000.68,1026.46,214,4.45,-7.26,-33,1
1644746271,2022-02-13 10:57,42.33,1000.66,1026.44,214,4.52,-7.18,-33,1
1644746332,2022-02-13 10:58,43.14,1000.67,1026.45,214,4.57,-6.89,-35,1
1644746392,2022-02-13 10:59,43.50,1000.64,1026.42,214,4.64,-6.72,-33,1
1644746453,2022-02-13 11:00,43.42,1000.62,1026.41,214,4.69,-6.70,-33,1
1644746514,2022-02-13 11:01,37.82,1000.59,1026.37,214,4.65,-8.52,-35,1
1644746575,2022-02-13 11:02,37.59,1000.58,1026.37,214,4.71,-8.54,-33,1
1644746636,2022-02-13 11:03,37.58,1000.55,1026.33,214,4.72,-8.54,-30,1
1644746697,2022-02-13 11:04,38.49,1000.52,1026.30,214,4.64,-8.30,-33,1
1644746758,2022-02-13 11:05,38.67,1000.47,1026.26,214,4.69,-8.20,-33,1
1644746819,2022-02-13 11:06,38.81,1000.50,1026.29,214,4.79,-8.06,-33,1
1644746880,2022-02-13 11:08,38.58,1000.52,1026.30,214,4.84,-8.09,-33,1
1644746940,2022-02-13 11:09,38.86,1000.47,1026.25,214,4.71,-8.12,-33,1
1644747001,2022-02-13 11:10,38.96,1000.46,1026.25,214,4.72,-8.08,-33,1
1644747062,2022-02-13 11:11,39.24,1000.41,1026.20,214,4.78,-7.93,-31,1
1644747123,2022-02-13 11:12,39.10,1000.43,1026.21,214,4.87,-7.89,-33,1
1644747184,2022-02-13 11:13,39.42,1000.44,1026.23,214,4.94,-7.72,-34,1
1644747245,2022-02-13 11:14,39.45,1000.40,1026.18,214,5.00,-7.66,-33,1
1644747305,2022-02-13 11:15,38.75,1000.39,1026.17,214,5.03,-7.87,-31,1
1644747366,2022-02-13 11:16,38.82,1000.40,1026.18,214,5.08,-7.80,-32,1
1644747427,2022-02-13 11:17,38.63,1000.39,1026.17,214,5.12,-7.82,-36,1
1644747488,2022-02-13 11:18,39.09,1000.35,1026.13,214,5.18,-7.62,-33,1
1644747549,2022-02-13 11:19,39.18,1000.33,1026.12,214,5.25,-7.53,-33,1
1644747610,2022-02-13 11:20,39.00,1000.32,1026.10,214,5.31,-7.53,-33,1
1644747671,2022-02-13 11:21,38.74,1000.28,1026.07,214,5.35,-7.58,-34,1
1644747731,2022-02-13 11:22,38.28,1000.28,1026.06,214,5.37,-7.72,-34,1
1644747792,2022-02-13 11:23,38.67,1000.23,1026.01,214,5.35,-7.61,-34,1
1644747853,2022-02-13 11:24,38.83,1000.27,1026.06,214,5.38,-7.52,-32,1
1644747914,2022-02-13 11:25,39.07,1000.24,1026.02,214,5.40,-7.43,-33,1
1644747975,2022-02-13 11:26,36.29,1000.22,1026.00,214,5.29,-8.48,-34,1
1644748036,2022-02-13 11:27,36.00,1000.16,1025.94,214,5.35,-8.53,-35,1
1644748098,2022-02-13 11:28,35.57,1000.16,1025.94,214,5.34,-8.69,-32,1
1644748159,2022-02-13 11:29,34.73,1000.18,1025.96,214,5.29,-9.04,-33,1
1644748220,2022-02-13 11:30,34.76,1000.13,1025.91,214,5.34,-8.98,-34,1
1644748280,2022-02-13 11:31,34.59,1000.09,1025.87,214,5.42,-8.98,-32,1
1644748341,2022-02-13 11:32,35.08,1000.09,1025.87,214,5.49,-8.73,-35,1
1644748402,2022-02-13 11:33,35.35,1000.03,1025.82,214,5.54,-8.59,-37,1
1644748463,2022-02-13 11:34,34.62,1000.03,1025.82,214,5.60,-8.80,-34,1
1644748524,2022-02-13 11:35,34.75,1000.00,1025.78,214,5.65,-8.71,-33,1
1644748585,2022-02-13 11:36,35.67,999.97,1025.76,214,5.77,-8.27,-33,1
1644748646,2022-02-13 11:37,34.78,999.96,1025.75,214,5.81,-8.56,-34,1
1644748707,2022-02-13 11:38,34.06,999.95,1025.74,214,5.83,-8.81,-36,1
1644748768,2022-02-13 11:39,33.08,999.96,1025.74,214,5.69,-9.30,-33,1
1644748828,2022-02-13 11:40,32.99,1000.00,1025.78,214,5.58,-9.44,-35,1
1644748889,2022-02-13 11:41,33.05,999.95,1025.74,214,5.60,-9.39,-33,1
1644748950,2022-02-13 11:42,33.05,999.91,1025.69,214,5.69,-9.32,-33,1
1644749011,2022-02-13 11:43,33.07,999.88,1025.66,214,5.65,-9.34,-35,1
1644749072,2022-02-13 11:44,33.65,999.85,1025.64,214,5.70,-9.08,-34,1
1644749132,2022-02-13 11:45,33.78,999.79,1025.58,214,5.79,-8.95,-33,1
1644749194,2022-02-13 11:46,33.69,999.82,1025.60,214,5.87,-8.91,-33,1
1644749255,2022-02-13 11:47,33.78,999.79,1025.57,214,5.93,-8.83,-33,1
1644749316,2022-02-13 11:48,34.24,999.79,1025.57,214,5.95,-8.64,-34,1
1644749376,2022-02-13 11:49,33.80,999.81,1025.59,214,5.97,-8.78,-33,1
1644749437,2022-02-13 11:50,33.38,999.78,1025.57,214,5.88,-9.02,-35,1
1644749498,2022-02-13 11:51,33.56,999.77,1025.55,214,5.78,-9.04,-32,1
1644749559,2022-02-13 11:52,33.93,999.77,1025.55,214,5.78,-8.90,-33,1
1644749620,2022-02-13 11:53,34.10,999.73,1025.51,214,5.92,-8.71,-33,1
1644749681,2022-02-13 11:54,33.98,999.70,1025.48,214,6.01,-8.68,-33,1
1644749741,2022-02-13 11:55,33.81,999.69,1025.48,214,6.09,-8.67,-35,1
1644749802,2022-02-13 11:56,33.53,999.66,1025.44,214,6.17,-8.71,-36,1
1644749862,2022-02-13 11:57,33.78,999.62,1025.40,214,6.27,-8.52,-35,1
1644749923,2022-02-13 11:58,34.14,999.60,1025.38,214,6.36,-8.31,-33,1
1644749984,2022-02-13 11:59,34.15,999.58,1025.36,214,6.40,-8.27,-33,1
1644750044,2022-02-13 12:00,33.80,999.51,1025.30,214,6.39,-8.41,-33,1
1644750105,2022-02-13 12:01,33.65,999.54,1025.33,214,6.37,-8.49,-33,1
1644750166,2022-02-13 12:02,33.78,999.52,1025.31,214,6.34,-8.46,-32,1
1644750227,2022-02-13 12:03,34.05,999.56,1025.34,214,6.34,-8.36,-33,1
1644750288,2022-02-13 12:04,34.23,999.51,1025.30,214,6.32,-8.31,-32,1
1644750348,2022-02-13 12:05,33.86,999.51,1025.29,214,6.29,-8.48,-34,1
1644750409,2022-02-13 12:06,33.67,999.45,1025.23,214,6.29,-8.55,-35,1
1644750470,2022-02-13 12:07,33.78,999.47,1025.25,214,6.25,-8.54,-35,1
1644750531,2022-02-13 12:08,33.91,999.41,1025.20,214,6.26,-8.48,-35,1
1644750592,2022-02-13 12:09,33.81,999.44,1025.23,214,6.29,-8.49,-33,1
1644750653,2022-02-13 12:10,33.84,999.43,1025.21,214,6.31,-8.47,-35,1
1644750714,2022-02-13 12:11,33.96,999.44,1025.22,214,6.42,-8.32,-35,1
1644750775,2022-02-13 12:12,34.38,999.41,1025.19,214,6.50,-8.10,-35,1
1644750836,2022-02-13 12:13,34.18,999.45,1025.24,214,6.59,-8.09,-33,1
1644750897,2022-02-13 12:14,33.52,999.44,1025.23,214,6.46,-8.45,-33,1
1644750958,2022-02-13 12:15,33.41,999.39,1025.18,214,6.40,-8.55,-34,1
1644751019,2022-02-13 12:16,33.41,999.43,1025.21,214,6.32,-8.62,-34,1
1644751080,2022-02-13 12:18,33.61,999.41,1025.20,214,6.30,-8.56,-34,1
1644751141,2022-02-13 12:19,33.86,999.42,1025.21,214,6.31,-8.46,-34,1
1644751201,2022-02-13 12:20,33.73,999.40,1025.18,214,6.33,-8.49,-34,1
1644751262,2022-02-13 12:21,33.86,999.38,1025.16,214,6.40,-8.38,-34,1
1644751323,2022-02-13 12:22,33.71,999.33,1025.12,214,6.51,-8.34,-37,1
1644751384,2022-02-13 12:23,33.99,999.34,1025.12,214,6.61,-8.14,-33,1
1644751444,2022-02-13 12:24,33.70,999.35,1025.13,214,6.68,-8.19,-34,1
1644751506,2022-02-13 12:25,33.30,999.31,1025.09,214,6.69,-8.34,-35,1
1644751567,2022-02-13 12:26,33.28,999.26,1025.05,214,6.75,-8.29,-32,1
1644751628,2022-02-13 12:27,33.23,999.26,1025.04,214,6.82,-8.25,-33,1
1644751689,2022-02-13 12:28,33.35,999.24,1025.03,214,6.80,-8.22,-34,1
1644751749,2022-02-13 12:29,33.10,999.26,1025.04,214,6.80,-8.32,-33,1
1644751810,2022-02-13 12:30,32.94,999.22,1025.01,214,6.81,-8.37,-34,1
1644751871,2022-02-13 12:31,32.79,999.20,1024.98,214,6.78,-8.45,-34,1
1644751932,2022-02-13 12:32,32.97,999.17,1024.96,214,6.83,-8.34,-33,1
1644751993,2022-02-13 12:33,32.88,999.17,1024.95,214,6.83,-8.37,-32,1
1644752054,2022-02-13 12:34,32.74,999.13,1024.92,214,6.90,-8.37,-34,1
1644752116,2022-02-13 12:35,32.69,999.11,1024.89,214,6.97,-8.33,-33,1
1644752177,2022-02-13 12:36,32.72,999.07,1024.85,214,7.01,-8.28,-35,1
1644752238,2022-02-13 12:37,32.92,999.08,1024.87,214,7.05,-8.17,-33,1
1644752299,2022-02-13 12:38,32.75,999.08,1024.86,214,7.06,-8.22,-34,1
1644752360,2022-02-13 12:39,32.76,999.08,1024.86,214,7.08,-8.20,-33,1
1644752421,2022-02-13 12:40,32.74,999.06,1024.84,214,7.09,-8.20,-34,1
1644752482,2022-02-13 12:41,32.69,998.99,1024.77,214,7.13,-8.19,-32,1
1644752542,2022-02-13 12:42,32.69,999.01,1024.79,214,7.13,-8.19,-34,1
1644752603,2022-02-13 12:43,32.82,998.99,1024.78,214,7.19,-8.08,-34,1
1644752664,2022-02-13 12:44,33.09,999.01,1024.80,214,7.20,-7.97,-35,1
1644752725,2022-02-13 12:45,33.16,999.04,1024.82,214,7.25,-7.90,-33,1
1644752786,2022-02-13 12:46,33.36,998.97,1024.75,214,7.28,-7.79,-35,1
1644752847,2022-02-13 12:47,33.14,998.99,1024.77,214,7.33,-7.83,-34,1
1644752908,2022-02-13 12:48,33.14,998.96,1024.74,214,7.35,-7.81,-33,1
1644752969,2022-02-13 12:49,33.08,998.92,1024.70,214,7.37,-7.82,-35,1
1644753030,2022-02-13 12:50,32.89,998.94,1024.72,214,7.40,-7.87,-32,1
1644753091,2022-02-13 12:51,32.58,998.93,1024.72,214,7.40,-7.99,-34,1
1644753152,2022-02-13 12:52,32.51,998.92,1024.70,214,7.36,-8.05,-33,1
1644753213,2022-02-13 12:53,32.12,998.90,1024.69,214,7.35,-8.22,-33,1
1644753274,2022-02-13 12:54,31.95,998.91,1024.69,214,7.31,-8.32,-34,1
1644753335,2022-02-13 12:55,32.27,998.86,1024.65,214,7.34,-8.17,-33,1
1644753396,2022-02-13 12:56,31.98,998.85,1024.64,214,7.37,-8.26,-34,1
1644753457,2022-02-13 12:57,31.97,998.83,1024.61,214,7.40,-8.23,-33,1
1644753518,2022-02-13 12:58,31.61,998.83,1024.61,214,7.40,-8.38,-34,1
1644753579,2022-02-13 12:59,32.22,998.82,1024.60,214,7.46,-8.08,-34,1
1644753640,2022-02-13 13:00,32.22,998.82,1024.61,214,7.51,-8.04,-34,1
1644753701,2022-02-13 13:01,31.96,998.77,1024.55,214,7.54,-8.11,-34,1
1644753761,2022-02-13 13:02,31.94,998.78,1024.56,214,7.56,-8.10,-33,1
1644753822,2022-02-13 13:03,31.17,998.80,1024.58,214,7.36,-8.59,-33,1
1644753882,2022-02-13 13:04,31.25,998.75,1024.53,214,7.30,-8.61,-33,1
1644753943,2022-02-13 13:05,31.41,998.74,1024.52,214,7.39,-8.47,-33,1
1644754004,2022-02-13 13:06,32.07,998.76,1024.55,214,7.35,-8.24,-33,1
1644754065,2022-02-13 13:07,32.05,998.77,1024.55,214,7.34,-8.26,-33,1
1644754127,2022-02-13 13:08,32.08,998.75,1024.54,214,7.38,-8.21,-34,1
1644754188,2022-02-13 13:09,31.30,998.74,1024.52,214,7.28,-8.61,-34,1
1644754249,2022-02-13 13:10,31.56,998.73,1024.51,214,7.23,-8.55,-33,1
1644754310,2022-02-13 13:11,31.47,998.68,1024.46,214,7.32,-8.51,-35,1
1644754370,2022-02-13 13:12,31.67,998.66,1024.44,214,7.29,-8.45,-34,1
1644754431,2022-02-13 13:13,31.52,998.64,1024.43,214,7.31,-8.50,-33,1
1644754492,2022-02-13 13:14,31.49,998.64,1024.42,214,7.25,-8.56,-33,1
1644754553,2022-02-13 13:15,31.69,998.63,1024.41,214,7.32,-8.42,-33,1
1644754615,2022-02-13 13:16,31.43,998.61,1024.40,214,7.40,-8.45,-35,1
1644754676,2022-02-13 13:17,31.04,998.58,1024.36,214,7.41,-8.60,-33,1
1644754737,2022-02-13 13:18,30.78,998.57,1024.36,214,7.46,-8.67,-34,1
1644754798,2022-02-13 13:19,30.51,998.58,1024.36,214,7.48,-8.76,-33,1
1644754859,2022-02-13 13:20,30.55,998.56,1024.34,214,7.43,-8.79,-34,1
1644754920,2022-02-13 13:22,30.54,998.56,1024.34,214,7.37,-8.85,-33,1
1644754981,2022-02-13 13:23,30.59,998.50,1024.28,214,7.43,-8.77,-34,1
1644755042,2022-02-13 13:24,30.72,998.52,1024.30,214,7.34,-8.80,-34,1
1644755103,2022-02-13 13:25,30.68,998.49,1024.28,214,7.44,-8.73,-33,1
1644755163,2022-02-13 13:26,30.87,998.49,1024.27,214,7.55,-8.55,-33,1
1644755224,2022-02-13 13:27,31.15,998.55,1024.33,214,7.55,-8.44,-34,1
1644755285,2022-02-13 13:28,30.70,998.47,1024.26,214,7.38,-8.77,-33,1
1644755346,2022-02-13 13:29,30.69,998.45,1024.23,214,7.41,-8.75,-34,1
1644755407,2022-02-13 13:30,30.67,998.47,1024.25,214,7.38,-8.79,-35,1
1644755468,2022-02-13 13:31,30.38,998.46,1024.25,214,7.41,-8.88,-34,1
1644755529,2022-02-13 13:32,30.60,998.42,1024.21,214,7.46,-8.75,-33,1
1644755590,2022-02-13 13:33,30.63,998.43,1024.22,214,7.36,-8.82,-33,1
1644755651,2022-02-13 13:34,30.67,998.41,1024.19,214,7.40,-8.77,-34,1
1644755712,2022-02-13 13:35,30.34,998.42,1024.20,214,7.43,-8.88,-34,1
1644755773,2022-02-13 13:36,30.59,998.41,1024.20,214,7.50,-8.71,-32,1
1644755834,2022-02-13 13:37,31.02,998.35,1024.13,214,7.60,-8.45,-34,1
1644755895,2022-02-13 13:38,31.12,998.35,1024.13,214,7.68,-8.34,-34,1
1644755956,2022-02-13 13:39,31.21,998.37,1024.15,214,7.74,-8.25,-32,1
1644756017,2022-02-13 13:40,31.13,998.35,1024.14,214,7.77,-8.25,-32,1
1644756078,2022-02-13 13:41,30.98,998.33,1024.12,214,7.76,-8.32,-35,1
1644756139,2022-02-13 13:42,30.42,998.33,1024.11,214,7.78,-8.54,-34,1
1644756200,2022-02-13 13:43,30.25,998.33,1024.11,214,7.77,-8.62,-34,1
1644756261,2022-02-13 13:44,30.65,998.29,1024.07,214,7.78,-8.44,-33,1
1644756322,2022-02-13 13:45,30.75,998.29,1024.07,214,7.82,-8.36,-34,1
1644756383,2022-02-13 13:46,30.71,998.28,1024.07,214,7.85,-8.36,-36,1
1644756444,2022-02-13 13:47,30.64,998.28,1024.06,214,7.87,-8.37,-33,1
1644756505,2022-02-13 13:48,30.81,998.29,1024.07,214,7.86,-8.30,-35,1
1644756567,2022-02-13 13:49,30.49,998.25,1024.03,214,7.78,-8.51,-33,1
1644756628,2022-02-13 13:50,30.27,998.23,1024.02,214,7.81,-8.58,-31,1
1644756689,2022-02-13 13:51,30.26,998.21,1023.99,214,7.85,-8.54,-33,1
1644756750,2022-02-13 13:52,30.46,998.20,1023.98,214,7.88,-8.43,-33,1
1644756811,2022-02-13 13:53,30.51,998.17,1023.95,214,7.89,-8.41,-34,1
1644756872,2022-02-13 13:54,30.47,998.16,1023.94,214,7.92,-8.39,-32,1
1644756933,2022-02-13 13:55,30.62,998.14,1023.93,214,7.96,-8.30,-35,1
1644756995,2022-02-13 13:56,30.75,998.12,1023.91,214,7.94,-8.26,-34,1
1644757056,2022-02-13 13:57,30.69,998.10,1023.88,214,7.95,-8.28,-33,1
1644757117,2022-02-13 13:58,30.10,998.11,1023.90,214,7.96,-8.52,-35,1
1644757178,2022-02-13 13:59,29.95,998.10,1023.88,214,7.98,-8.56,-32,1
1644757239,2022-02-13 14:00,30.91,998.10,1023.88,214,8.05,-8.10,-33,1
1644757300,2022-02-13 14:01,31.09,998.04,1023.82,214,8.10,-7.98,-34,1
1644757360,2022-02-13 14:02,30.68,998.03,1023.81,214,8.10,-8.15,-33,1
1644757421,2022-02-13 14:03,30.16,997.99,1023.77,214,8.14,-8.33,-35,1
1644757481,2022-02-13 14:04,29.92,997.97,1023.75,214,8.15,-8.43,-34,1
1644757542,2022-02-13 14:05,29.84,997.95,1023.74,214,8.16,-8.45,-34,1
1644757604,2022-02-13 14:06,30.00,997.97,1023.75,214,8.18,-8.37,-34,1
1644757664,2022-02-13 14:07,30.08,997.93,1023.71,214,8.20,-8.32,-33,1
1644757725,2022-02-13 14:08,30.11,997.91,1023.69,214,8.23,-8.28,-33,1
1644757786,2022-02-13 14:09,29.98,997.93,1023.71,214,8.23,-8.33,-35,1
1644757847,2022-02-13 14:10,29.97,997.94,1023.72,214,8.22,-8.35,-33,1
1644757908,2022-02-13 14:11,29.91,997.93,1023.72,214,8.21,-8.38,-34,1
1644757969,2022-02-13 14:12,29.82,997.92,1023.71,214,8.19,-8.44,-34,1
1644758030,2022-02-13 14:13,30.31,997.94,1023.72,214,8.14,-8.27,-35,1
1644758092,2022-02-13 14:14,30.11,997.92,1023.70,214,7.89,-8.57,-33,1
1644758154,2022-02-13 14:15,30.42,997.90,1023.69,214,7.89,-8.44,-33,1
1644758215,2022-02-13 14:16,31.39,997.86,1023.64,214,8.02,-7.92,-33,1
1644758276,2022-02-13 14:17,30.60,997.87,1023.65,214,8.04,-8.23,-36,1
1644758337,2022-02-13 14:18,30.72,997.90,1023.68,214,7.97,-8.25,-33,1
1644758397,2022-02-13 14:19,30.49,997.90,1023.68,214,7.90,-8.41,-33,1
1644758458,2022-02-13 14:20,30.53,997.88,1023.66,214,7.88,-8.41,-34,1
1644758519,2022-02-13 14:21,30.54,997.87,1023.65,214,7.90,-8.38,-35,1
1644758580,2022-02-13 14:23,30.32,997.83,1023.62,214,7.90,-8.48,-34,1
1644758641,2022-02-13 14:24,30.60,997.83,1023.61,214,7.97,-8.30,-33,1
1644758702,2022-02-13 14:25,30.81,997.81,1023.59,214,7.95,-8.23,-34,1
1644758762,2022-02-13 14:26,30.47,997.77,1023.55,214,7.96,-8.36,-34,1
1644758823,2022-02-13 14:27,30.49,997.77,1023.55,214,7.91,-8.40,-33,1
1644758884,2022-02-13 14:28,30.45,997.72,1023.50,214,7.97,-8.36,-34,1
1644758945,2022-02-13 14:29,30.47,997.72,1023.51,214,7.97,-8.35,-33,1
1644759005,2022-02-13 14:30,30.52,997.69,1023.47,214,8.04,-8.27,-32,1
1644759066,2022-02-13 14:31,30.28,997.67,1023.46,214,8.04,-8.37,-33,1
1644759127,2022-02-13 14:32,30.52,997.66,1023.45,214,8.08,-8.23,-34,1
1644759188,2022-02-13 14:33,30.33,997.64,1023.42,214,8.02,-8.37,-33,1
1644759248,2022-02-13 14:34,30.38,997.65,1023.43,214,8.00,-8.36,-33,1
1644759309,2022-02-13 14:35,30.48,997.64,1023.43,214,7.96,-8.36,-34,1
1644759370,2022-02-13 14:36,30.30,997.59,1023.38,214,8.02,-8.38,-35,1
1644759431,2022-02-13 14:37,30.26,997.56,1023.35,214,7.89,-8.51,-33,1
1644759492,2022-02-13 14:38,30.33,997.54,1023.33,214,7.95,-8.43,-34,1
1644759553,2022-02-13 14:39,30.35,997.54,1023.32,214,8.05,-8.33,-34,1
1644759614,2022-02-13 14:40,31.06,997.58,1023.37,214,8.12,-7.97,-33,1
1644759675,2022-02-13 14:41,30.74,997.56,1023.34,214,8.10,-8.12,-34,1
1644759736,2022-02-13 14:42,30.63,997.54,1023.33,214,8.11,-8.16,-35,1
1644759797,2022-02-13 14:43,30.54,997.59,1023.37,214,8.00,-8.30,-37,1
1644759858,2022-02-13 14:44,30.44,997.59,1023.37,214,8.01,-8.33,-33,1
1644759919,2022-02-13 14:45,30.36,997.58,1023.36,214,8.06,-8.32,-35,1
1644759980,2022-02-13 14:46,30.33,997.57,1023.35,214,8.04,-8.35,-34,1
1644760041,2022-02-13 14:47,30.42,997.55,1023.33,214,8.10,-8.26,-34,1
1644760102,2022-02-13 14:48,30.34,997.56,1023.34,214,8.01,-8.37,-35,1
1644760163,2022-02-13 14:49,30.22,997.54,1023.33,214,8.04,-8.40,-32,1
1644760224,2022-02-13 14:50,30.30,997.50,1023.29,214,8.15,-8.26,-36,1
1644760285,2022-02-13 14:51,30.43,997.49,1023.27,214,8.23,-8.14,-37,1
1644760346,2022-02-13 14:52,30.27,997.50,1023.28,214,8.30,-8.15,-33,1
1644760407,2022-02-13 14:53,30.20,997.46,1023.25,214,8.35,-8.13,-33,1
1644760467,2022-02-13 14:54,30.15,997.40,1023.18,214,8.35,-8.16,-35,1
1644760528,2022-02-13 14:55,30.32,997.45,1023.24,214,8.23,-8.19,-34,1
1644760589,2022-02-13 14:56,30.34,997.44,1023.22,214,8.21,-8.20,-33,1
1644760650,2022-02-13 14:57,30.24,997.41,1023.20,214,8.18,-8.27,-34,1
1644760711,2022-02-13 14:58,30.24,997.40,1023.18,214,8.20,-8.25,-32,1
1644760772,2022-02-13 14:59,30.26,997.38,1023.16,214,8.19,-8.25,-35,1
1644760833,2022-02-13 15:00,30.10,997.36,1023.14,214,8.16,-8.34,-33,1
1644760893,2022-02-13 15:01,30.17,997.35,1023.14,214,8.18,-8.29,-33,1
1644760954,2022-02-13 15:02,30.42,997.32,1023.11,214,8.14,-8.22,-33,1
1644761015,2022-02-13 15:03,30.46,997.31,1023.09,214,8.21,-8.14,-33,1
1644761076,2022-02-13 15:04,30.44,997.28,1023.07,214,8.23,-8.14,-35,1
1644761136,2022-02-13 15:05,30.46,997.26,1023.04,214,8.27,-8.09,-33,1
1644761197,2022-02-13 15:06,30.22,997.21,1022.99,214,8.23,-8.23,-34,1
1644761258,2022-02-13 15:07,30.21,997.17,1022.96,214,8.25,-8.22,-33,1
1644761319,2022-02-13 15:08,30.31,997.15,1022.93,214,8.30,-8.13,-32,1
1644761379,2022-02-13 15:09,30.55,997.13,1022.91,214,8.36,-7.98,-33,1
1644761441,2022-02-13 15:10,30.47,997.14,1022.92,214,8.41,-7.97,-35,1
1644761501,2022-02-13 15:11,30.57,997.09,1022.87,214,8.29,-8.03,-33,1
1644761562,2022-02-13 15:12,30.60,997.13,1022.91,214,8.25,-8.05,-32,1
1644761622,2022-02-13 15:13,30.62,997.08,1022.86,214,8.29,-8.01,-32,1
1644761683,2022-02-13 15:14,30.63,997.09,1022.87,214,8.38,-7.93,-35,1
1644761743,2022-02-13 15:15,30.59,997.07,1022.86,214,8.44,-7.89,-33,1
1644761804,2022-02-13 15:16,30.48,997.07,1022.85,214,8.46,-7.92,-33,1
1644761865,2022-02-13 15:17,30.28,997.09,1022.88,214,8.38,-8.08,-33,1
1644761926,2022-02-13 15:18,30.15,997.10,1022.89,214,8.42,-8.09,-34,1
1644761987,2022-02-13 15:19,30.72,997.08,1022.86,214,8.42,-7.85,-34,1
1644762048,2022-02-13 15:20,30.80,997.08,1022.86,214,8.45,-7.79,-35,1
1644762109,2022-02-13 15:21,30.79,997.05,1022.83,214,8.45,-7.80,-35,1
1644762169,2022-02-13 15:22,30.43,997.06,1022.84,214,8.35,-8.04,-35,1
1644762230,2022-02-13 15:23,30.36,997.05,1022.84,214,8.24,-8.16,-32,1
1644762291,2022-02-13 15:24,30.88,997.04,1022.82,214,8.31,-7.88,-34,1
1644762352,2022-02-13 15:25,31.08,997.02,1022.80,214,8.37,-7.75,-35,1
1644762413,2022-02-13 15:26,31.00,996.98,1022.77,214,8.38,-7.77,-34,1
1644762474,2022-02-13 15:27,31.12,997.00,1022.79,214,8.40,-7.70,-36,1
1644762535,2022-02-13 15:28,30.82,996.96,1022.74,214,8.43,-7.80,-33,1
1644762596,2022-02-13 15:29,30.65,996.95,1022.74,214,8.46,-7.85,-34,1
1644762659,2022-02-13 15:30,30.64,996.93,1022.71,214,8.48,-7.84,-33,1
1644762719,2022-02-13 15:31,30.73,996.89,1022.67,214,8.48,-7.79,-34,1
1644762780,2022-02-13 15:33,30.84,996.91,1022.69,214,8.44,-7.78,-34,1
1644762841,2022-02-13 15:34,30.33,996.84,1022.62,214,8.34,-8.09,-34,1
1644762903,2022-02-13 15:35,30.81,996.84,1022.62,214,8.28,-7.94,-33,1
1644762964,2022-02-13 15:36,31.19,996.86,1022.64,214,8.34,-7.73,-34,1
1644763025,2022-02-13 15:37,31.07,996.84,1022.63,214,8.34,-7.78,-33,1
1644763086,2022-02-13 15:38,30.87,996.85,1022.63,214,8.38,-7.83,-34,1
1644763148,2022-02-13 15:39,31.10,996.83,1022.61,214,8.39,-7.72,-33,1
1644763209,2022-02-13 15:40,30.97,996.85,1022.63,214,8.40,-7.77,-33,1
1644763270,2022-02-13 15:41,30.95,996.83,1022.61,214,8.39,-7.78,-32,1
1644763331,2022-02-13 15:42,30.66,996.86,1022.65,214,8.29,-7.99,-36,1
1644763392,2022-02-13 15:43,30.83,996.81,1022.59,214,8.23,-7.97,-34,1
1644763453,2022-02-13 15:44,31.54,996.84,1022.62,214,8.29,-7.63,-34,1
1644763514,2022-02-13 15:45,31.88,996.82,1022.60,214,8.33,-7.45,-33,1
1644763575,2022-02-13 15:46,31.13,996.81,1022.59,214,8.36,-7.73,-33,1
1644763636,2022-02-13 15:47,30.91,996.82,1022.60,214,8.38,-7.81,-34,1
1644763698,2022-02-13 15:48,30.92,996.79,1022.57,214,8.39,-7.80,-35,1
1644763759,2022-02-13 15:49,30.85,996.77,1022.56,214,8.40,-7.82,-33,1
1644763820,2022-02-13 15:50,30.87,996.78,1022.56,214,8.41,-7.80,-35,1
1644763882,2022-02-13 15:51,30.87,996.77,1022.55,214,8.41,-7.80,-35,1
1644763943,2022-02-13 15:52,30.82,996.76,1022.54,214,8.40,-7.83,-34,1
1644764004,2022-02-13 15:53,30.93,996.76,1022.54,214,8.39,-7.79,-35,1
1644764064,2022-02-13 15:54,30.79,996.76,1022.55,214,8.34,-7.89,-33,1
1644764126,2022-02-13 15:55,30.86,996.74,1022.53,214,8.14,-8.04,-34,1
1644764188,2022-02-13 15:56,31.06,996.70,1022.49,214,8.07,-8.02,-33,1
1644764249,2022-02-13 15:57,31.11,996.69,1022.47,214,8.05,-8.01,-33,1
1644764310,2022-02-13 15:58,31.00,996.72,1022.50,214,8.11,-8.01,-33,1
1644764371,2022-02-13 15:59,31.60,996.68,1022.46,214,8.18,-7.70,-34,1
1644764433,2022-02-13 16:00,31.52,996.68,1022.46,214,8.24,-7.68,-33,1
1644764494,2022-02-13 16:01,31.18,996.66,1022.45,214,8.28,-7.78,-34,1
1644764555,2022-02-13 16:02,31.30,996.66,1022.44,214,8.28,-7.73,-34,1
1644764616,2022-02-13 16:03,31.62,996.66,1022.44,214,8.31,-7.58,-33,1
1644764677,2022-02-13 16:04,31.32,996.63,1022.41,214,8.31,-7.70,-35,1
1644764738,2022-02-13 16:05,31.35,996.60,1022.38,214,8.28,-7.71,-33,1
1644764800,2022-02-13 16:06,31.19,996.62,1022.40,214,8.22,-7.83,-33,1
1644764860,2022-02-13 16:07,31.46,996.63,1022.41,214,8.13,-7.80,-33,1
1644764921,2022-02-13 16:08,31.60,996.64,1022.43,214,8.15,-7.73,-33,1
1644764982,2022-02-13 16:09,31.99,996.58,1022.36,214,8.18,-7.54,-33,1
1644765043,2022-02-13 16:10,31.74,996.65,1022.43,214,8.23,-7.60,-34,1
1644765104,2022-02-13 16:11,31.48,996.65,1022.43,214,8.26,-7.68,-33,1
1644765165,2022-02-13 16:12,31.43,996.63,1022.42,214,8.28,-7.68,-33,1
1644765226,2022-02-13 16:13,31.46,996.61,1022.39,214,8.29,-7.66,-32,1
1644765287,2022-02-13 16:14,31.72,996.61,1022.39,214,8.29,-7.55,-33,1
1644765348,2022-02-13 16:15,31.60,996.61,1022.40,214,8.30,-7.59,-34,1
1644765409,2022-02-13 16:16,31.54,996.60,1022.38,214,8.29,-7.62,-34,1
1644765470,2022-02-13 16:17,31.50,996.59,1022.38,214,8.27,-7.66,-33,1
1644765531,2022-02-13 16:18,31.65,996.56,1022.34,214,8.27,-7.60,-34,1
1644765592,2022-02-13 16:19,31.63,996.59,1022.37,214,8.23,-7.64,-34,1
1644765654,2022-02-13 16:20,31.68,996.57,1022.35,214,8.19,-7.66,-34,1
1644765714,2022-02-13 16:21,31.38,996.59,1022.37,214,8.16,-7.81,-33,1
1644765775,2022-02-13 16:22,31.55,996.57,1022.36,214,8.09,-7.80,-34,1
1644765836,2022-02-13 16:23,31.60,996.57,1022.36,214,7.98,-7.87,-34,1
1644765897,2022-02-13 16:24,31.51,996.55,1022.33,214,8.00,-7.89,-33,1
1644765958,2022-02-13 16:25,32.18,996.60,1022.38,214,7.97,-7.65,-35,1
1644766019,2022-02-13 16:26,31.39,996.60,1022.39,214,7.98,-7.96,-34,1
1644766081,2022-02-13 16:28,31.78,996.59,1022.37,214,7.95,-7.83,-33,1
1644766142,2022-02-13 16:29,31.46,996.59,1022.38,214,7.93,-7.97,-33,1
1644766203,2022-02-13 16:30,31.27,996.52,1022.31,214,7.94,-8.05,-33,1
1644766264,2022-02-13 16:31,31.47,996.51,1022.29,214,7.99,-7.92,-34,1
1644766326,2022-02-13 16:32,32.51,996.53,1022.31,214,8.03,-7.46,-33,1
1644766386,2022-02-13 16:33,32.20,996.53,1022.31,214,8.06,-7.56,-34,1
1644766448,2022-02-13 16:34,32.02,996.54,1022.32,214,8.08,-7.61,-31,1
1644766508,2022-02-13 16:35,31.87,996.52,1022.30,214,8.08,-7.68,-32,1
1644766569,2022-02-13 16:36,31.57,996.51,1022.30,214,8.04,-7.83,-34,1
1644766630,2022-02-13 16:37,31.53,996.49,1022.28,214,8.06,-7.83,-34,1
1644766691,2022-02-13 16:38,31.70,996.49,1022.27,214,8.03,-7.79,-34,1
1644766752,2022-02-13 16:39,31.82,996.51,1022.29,214,8.05,-7.72,-33,1
1644766813,2022-02-13 16:40,32.15,996.51,1022.29,214,8.01,-7.63,-34,1
1644766874,2022-02-13 16:41,32.08,996.52,1022.30,214,7.97,-7.69,-33,1
1644766934,2022-02-13 16:42,31.67,996.49,1022.27,214,7.92,-7.90,-33,1
1644766996,2022-02-13 16:43,32.75,996.51,1022.30,214,7.93,-7.46,-34,1
1644767057,2022-02-13 16:44,32.14,996.51,1022.30,214,7.92,-7.71,-34,1
1644767118,2022-02-13 16:45,31.87,996.53,1022.31,214,7.87,-7.86,-33,1
1644767179,2022-02-13 16:46,33.25,996.52,1022.30,214,7.87,-7.31,-32,1
1644767240,2022-02-13 16:47,33.00,996.47,1022.26,214,7.87,-7.41,-33,1
1644767301,2022-02-13 16:48,32.47,996.48,1022.27,214,7.83,-7.66,-33,1
1644767362,2022-02-13 16:49,32.57,996.48,1022.27,214,7.85,-7.60,-33,1
1644767423,2022-02-13 16:50,32.81,996.51,1022.29,214,7.85,-7.50,-33,1
1644767485,2022-02-13 16:51,32.63,996.48,1022.26,214,7.84,-7.58,-32,1
1644767546,2022-02-13 16:52,32.16,996.46,1022.24,214,7.82,-7.79,-33,1
1644767607,2022-02-13 16:53,32.97,996.46,1022.24,214,7.80,-7.48,-34,1
1644767668,2022-02-13 16:54,32.78,996.46,1022.24,214,7.79,-7.57,-35,1
1644767729,2022-02-13 16:55,32.56,996.49,1022.28,214,7.76,-7.68,-33,1
1644767790,2022-02-13 16:56,32.52,996.51,1022.29,214,7.71,-7.74,-32,1
1644767851,2022-02-13 16:57,32.80,996.49,1022.27,214,7.70,-7.64,-33,1
1644767912,2022-02-13 16:58,32.81,996.48,1022.27,214,7.68,-7.65,-33,1
1644767973,2022-02-13 16:59,32.73,996.51,1022.29,214,7.66,-7.70,-35,1
1644768034,2022-02-13 17:00,32.75,996.51,1022.29,214,7.66,-7.69,-34,1
1644768096,2022-02-13 17:01,33.96,996.52,1022.30,214,7.66,-7.23,-35,1
1644768157,2022-02-13 17:02,33.07,996.54,1022.32,214,7.66,-7.57,-33,1
1644768218,2022-02-13 17:03,32.71,996.54,1022.32,214,7.64,-7.73,-32,1
1644768279,2022-02-13 17:04,32.83,996.53,1022.31,214,7.64,-7.68,-34,1
1644768341,2022-02-13 17:05,33.46,996.51,1022.30,214,7.62,-7.45,-34,1
1644768402,2022-02-13 17:06,32.93,996.50,1022.28,214,7.59,-7.69,-33,1
1644768462,2022-02-13 17:07,32.84,996.46,1022.24,214,7.58,-7.73,-35,1
1644768522,2022-02-13 17:08,32.88,996.49,1022.28,214,7.53,-7.76,-33,1
1644768583,2022-02-13 17:09,32.89,996.47,1022.25,214,7.56,-7.73,-33,1
1644768643,2022-02-13 17:10,32.85,996.45,1022.23,214,7.55,-7.75,-34,1
1644768705,2022-02-13 17:11,33.09,996.46,1022.25,214,7.53,-7.68,-31,1
1644768766,2022-02-13 17:12,33.02,996.43,1022.22,214,7.52,-7.71,-32,1
1644768827,2022-02-13 17:13,33.03,996.49,1022.27,214,7.50,-7.72,-33,1
1644768888,2022-02-13 17:14,32.99,996.48,1022.26,214,7.48,-7.76,-32,1
1644768949,2022-02-13 17:15,33.18,996.46,1022.24,214,7.46,-7.70,-34,1
1644769011,2022-02-13 17:16,33.15,996.47,1022.25,214,7.42,-7.75,-33,1
1644769072,2022-02-13 17:17,33.29,996.45,1022.23,214,7.40,-7.71,-34,1
1644769132,2022-02-13 17:18,33.34,996.46,1022.24,214,7.38,-7.71,-34,1
1644769194,2022-02-13 17:19,33.37,996.47,1022.26,214,7.36,-7.72,-33,1
1644769254,2022-02-13 17:20,33.65,996.53,1022.31,214,7.33,-7.64,-33,1
1644769315,2022-02-13 17:21,33.62,996.49,1022.27,214,7.31,-7.66,-35,1
1644769376,2022-02-13 17:22,33.61,996.53,1022.31,214,7.28,-7.70,-34,1
1644769437,2022-02-13 17:23,33.54,996.53,1022.31,214,7.25,-7.75,-33,1
1644769498,2022-02-13 17:24,33.56,996.54,1022.33,214,7.23,-7.76,-34,1
1644769559,2022-02-13 17:25,33.97,996.53,1022.31,214,7.20,-7.63,-34,1
1644769620,2022-02-13 17:27,33.82,996.54,1022.33,214,7.17,-7.71,-33,1
1644769682,2022-02-13 17:28,33.87,996.50,1022.29,214,7.15,-7.71,-33,1
1644769743,2022-02-13 17:29,33.97,996.51,1022.30,214,7.12,-7.70,-33,1
1644769804,2022-02-13 17:30,34.07,996.47,1022.25,214,7.10,-7.68,-33,1
1644769866,2022-02-13 17:31,34.42,996.48,1022.27,214,7.07,-7.57,-33,1
1644769927,2022-02-13 17:32,34.49,996.47,1022.25,214,7.04,-7.57,-33,1
1644769988,2022-02-13 17:33,34.42,996.49,1022.27,214,7.01,-7.63,-34,1
1644770048,2022-02-13 17:34,34.49,996.44,1022.23,214,6.97,-7.63,-33,1
1644770109,2022-02-13 17:35,34.62,996.46,1022.25,214,6.96,-7.60,-33,1
1644770170,2022-02-13 17:36,34.46,996.43,1022.21,214,6.93,-7.68,-34,1
1644770232,2022-02-13 17:37,34.54,996.45,1022.23,214,6.89,-7.69,-33,1
1644770293,2022-02-13 17:38,34.69,996.47,1022.25,214,6.85,-7.67,-34,1
1644770354,2022-02-13 17:39,34.70,996.47,1022.25,214,6.82,-7.69,-32,1
1644770415,2022-02-13 17:40,34.78,996.48,1022.27,214,6.79,-7.69,-33,1
1644770476,2022-02-13 17:41,34.89,996.50,1022.28,214,6.75,-7.68,-31,1
1644770537,2022-02-13 17:42,34.91,996.50,1022.28,214,6.72,-7.70,-33,1
1644770598,2022-02-13 17:43,34.83,996.47,1022.26,214,6.69,-7.76,-32,1
1644770660,2022-02-13 17:44,35.42,996.48,1022.26,214,6.66,-7.57,-34,1
1644770721,2022-02-13 17:45,35.19,996.46,1022.25,214,6.63,-7.68,-33,1
1644770782,2022-02-13 17:46,35.49,996.48,1022.26,214,6.59,-7.60,-33,1
1644770843,2022-02-13 17:47,35.58,996.49,1022.27,214,6.57,-7.59,-34,1
1644770903,2022-02-13 17:48,35.48,996.48,1022.26,214,6.53,-7.66,-33,1
1644770964,2022-02-13 17:49,35.85,996.49,1022.27,214,6.50,-7.55,-35,1
1644771025,2022-02-13 17:50,36.79,996.48,1022.26,214,6.45,-7.26,-33,1
1644771087,2022-02-13 17:51,36.59,996.47,1022.26,214,6.41,-7.37,-36,1
1644771148,2022-02-13 17:52,36.33,996.46,1022.24,214,6.37,-7.50,-35,1
1644771209,2022-02-13 17:53,36.53,996.46,1022.25,214,6.35,-7.44,-33,1
1644771270,2022-02-13 17:54,36.80,996.48,1022.26,214,6.32,-7.38,-34,1
1644771331,2022-02-13 17:55,37.02,996.44,1022.23,214,6.29,-7.33,-32,1
1644771392,2022-02-13 17:56,36.98,996.43,1022.21,214,6.27,-7.36,-32,1
1644771453,2022-02-13 17:57,36.88,996.45,1022.23,214,6.22,-7.44,-33,1
1644771514,2022-02-13 17:58,37.28,996.46,1022.24,214,6.19,-7.32,-35,1
1644771575,2022-02-13 17:59,37.43,996.45,1022.23,214,6.16,-7.30,-33,1
1644771636,2022-02-13 18:00,37.17,996.46,1022.24,214,6.12,-7.43,-32,1
1644771697,2022-02-13 18:01,37.17,996.50,1022.28,214,6.09,-7.45,-34,1
1644771758,2022-02-13 18:02,37.17,996.48,1022.27,214,6.06,-7.48,-32,1
1644771819,2022-02-13 18:03,37.59,996.50,1022.28,214,6.03,-7.36,-32,1
1644771879,2022-02-13 18:04,37.57,996.50,1022.29,214,5.99,-7.40,-33,1
1644771940,2022-02-13 18:05,37.54,996.50,1022.29,214,5.97,-7.43,-33,1
1644772001,2022-02-13 18:06,37.58,996.52,1022.31,214,5.95,-7.44,-33,1
1644772061,2022-02-13 18:07,37.78,996.54,1022.32,214,5.92,-7.39,-33,1
1644772121,2022-02-13 18:08,38.13,996.54,1022.32,214,5.90,-7.29,-34,1
1644772182,2022-02-13 18:09,38.26,996.57,1022.35,214,5.87,-7.28,-34,1
1644772243,2022-02-13 18:10,38.25,996.56,1022.34,214,5.83,-7.31,-34,1
1644772304,2022-02-13 18:11,40.19,996.53,1022.31,214,5.83,-6.67,-34,1
1644772365,2022-02-13 18:12,40.74,996.55,1022.34,214,5.80,-6.52,-34,1
1644772426,2022-02-13 18:13,40.85,996.55,1022.33,214,5.76,-6.52,-34,1
1644772486,2022-02-13 18:14,40.17,996.51,1022.29,214,5.71,-6.79,-35,1
1644772547,2022-02-13 18:15,40.28,996.55,1022.33,214,5.68,-6.78,-35,1
1644772609,2022-02-13 18:16,40.21,996.56,1022.34,214,5.62,-6.86,-35,1
1644772669,2022-02-13 18:17,39.81,996.52,1022.30,214,5.56,-7.04,-33,1
1644772730,2022-02-13 18:18,39.08,996.50,1022.28,214,5.55,-7.29,-33,1
1644772791,2022-02-13 18:19,39.02,996.49,1022.27,214,5.54,-7.32,-33,1
1644772852,2022-02-13 18:20,39.11,996.50,1022.28,214,5.52,-7.31,-33,1
1644772913,2022-02-13 18:21,39.06,996.47,1022.25,214,5.50,-7.34,-34,1
1644772974,2022-02-13 18:22,39.41,996.46,1022.24,214,5.48,-7.24,-34,1
1644773035,2022-02-13 18:23,39.67,996.48,1022.26,214,5.47,-7.17,-36,1
1644773096,2022-02-13 18:24,39.61,996.47,1022.25,214,5.45,-7.20,-33,1
1644773157,2022-02-13 18:25,39.26,996.47,1022.25,214,5.43,-7.34,-34,1
1644773218,2022-02-13 18:26,40.27,996.45,1022.23,214,5.41,-7.02,-34,1
1644773279,2022-02-13 18:27,41.46,996.47,1022.26,214,5.40,-6.66,-36,1
1644773340,2022-02-13 18:29,41.27,996.48,1022.26,214,5.38,-6.73,-34,1
1644773401,2022-02-13 18:30,40.18,996.47,1022.25,214,5.34,-7.12,-33,1
1644773462,2022-02-13 18:31,40.01,996.46,1022.24,214,5.31,-7.20,-34,1
1644773523,2022-02-13 18:32,39.89,996.44,1022.23,214,5.30,-7.25,-33,1
1644773584,2022-02-13 18:33,39.87,996.44,1022.22,214,5.28,-7.27,-33,1
1644773645,2022-02-13 18:34,39.34,996.42,1022.20,214,5.25,-7.47,-33,1
1644773706,2022-02-13 18:35,39.68,996.41,1022.20,214,5.19,-7.42,-36,1
1644773766,2022-02-13 18:36,40.07,996.40,1022.18,214,5.19,-7.29,-37,1
1644773827,2022-02-13 18:37,40.51,996.39,1022.18,214,5.17,-7.16,-32,1
1644773888,2022-02-13 18:38,40.66,996.41,1022.19,214,5.16,-7.13,-33,1
1644773949,2022-02-13 18:39,40.86,996.36,1022.14,214,5.15,-7.07,-35,1
1644774011,2022-02-13 18:40,40.23,996.36,1022.14,214,5.13,-7.29,-33,1
1644774071,2022-02-13 18:41,39.68,996.38,1022.16,214,5.12,-7.48,-34,1
1644774133,2022-02-13 18:42,39.53,996.36,1022.14,214,5.10,-7.55,-34,1
1644774194,2022-02-13 18:43,39.36,996.34,1022.12,214,5.08,-7.62,-35,1
1644774254,2022-02-13 18:44,39.18,996.33,1022.12,214,5.06,-7.70,-32,1
1644774316,2022-02-13 18:45,39.16,996.32,1022.10,214,5.05,-7.71,-33,1
1644774377,2022-02-13 18:46,39.15,996.29,1022.07,214,5.04,-7.72,-33,1
1644774437,2022-02-13 18:47,40.72,996.29,1022.07,214,5.03,-7.23,-33,1
1644774498,2022-02-13 18:48,41.49,996.23,1022.01,214,5.01,-7.00,-34,1
1644774559,2022-02-13 18:49,40.95,996.32,1022.10,214,4.99,-7.19,-32,1
1644774620,2022-02-13 18:50,39.79,996.34,1022.12,214,4.97,-7.58,-33,1
1644774681,2022-02-13 18:51,39.33,996.35,1022.13,214,4.95,-7.75,-33,1
1644774742,2022-02-13 18:52,39.15,996.35,1022.13,214,4.93,-7.82,-35,1
1644774803,2022-02-13 18:53,38.82,996.36,1022.15,214,4.91,-7.95,-33,1
1644774864,2022-02-13 18:54,38.76,996.35,1022.13,214,4.90,-7.98,-34,1
1644774926,2022-02-13 18:55,38.83,996.35,1022.13,214,4.89,-7.96,-33,1
1644774987,2022-02-13 18:56,39.66,996.36,1022.14,214,4.87,-7.71,-32,1
1644775048,2022-02-13 18:57,40.11,996.34,1022.12,214,4.85,-7.58,-34,1
1644775109,2022-02-13 18:58,39.74,996.33,1022.11,214,4.83,-7.72,-31,1
1644775170,2022-02-13 18:59,39.63,996.31,1022.09,214,4.80,-7.78,-34,1
1644775231,2022-02-13 19:00,40.41,996.33,1022.12,214,4.76,-7.57,-33,1
1644775292,2022-02-13 19:01,40.23,996.33,1022.12,214,4.74,-7.64,-34,1
1644775353,2022-02-13 19:02,39.71,996.34,1022.13,214,4.72,-7.83,-33,1
1644775415,2022-02-13 19:03,39.87,996.35,1022.13,214,4.71,-7.79,-34,1
1644775476,2022-02-13 19:04,39.90,996.38,1022.17,214,4.69,-7.79,-34,1
1644775537,2022-02-13 19:05,40.26,996.38,1022.16,214,4.67,-7.70,-32,1
1644775597,2022-02-13 19:06,40.26,996.39,1022.18,214,4.66,-7.71,-33,1
1644775658,2022-02-13 19:07,40.62,996.40,1022.18,214,4.63,-7.62,-34,1
1644775719,2022-02-13 19:08,40.91,996.40,1022.19,214,4.60,-7.55,-35,1
1644775780,2022-02-13 19:09,40.23,996.40,1022.19,214,4.58,-7.79,-33,1
1644775840,2022-02-13 19:10,40.24,996.34,1022.12,214,4.55,-7.81,-32,1
1644775901,2022-02-13 19:11,42.32,996.35,1022.13,214,4.53,-7.18,-33,1
1644775961,2022-02-13 19:12,41.69,996.34,1022.13,214,4.51,-7.39,-33,1
1644776022,2022-02-13 19:13,41.11,996.32,1022.11,214,4.49,-7.59,-35,1
1644776083,2022-02-13 19:14,41.34,996.27,1022.06,214,4.46,-7.55,-32,1
1644776144,2022-02-13 19:15,42.60,996.29,1022.07,214,4.45,-7.16,-35,1
1644776204,2022-02-13 19:16,41.81,996.25,1022.03,214,4.42,-7.43,-33,1
1644776265,2022-02-13 19:17,41.28,996.23,1022.02,214,4.40,-7.62,-34,1
1644776326,2022-02-13 19:18,41.42,996.22,1022.01,214,4.39,-7.58,-33,1
1644776387,2022-02-13 19:19,41.85,996.22,1022.00,214,4.37,-7.47,-33,1
1644776449,2022-02-13 19:20,42.32,996.23,1022.02,214,4.35,-7.34,-33,1
1644776510,2022-02-13 19:21,41.62,996.22,1022.00,214,4.32,-7.59,-34,1
1644776570,2022-02-13 19:22,43.11,996.19,1021.98,214,4.27,-7.18,-33,1
1644776632,2022-02-13 19:23,42.39,996.18,1021.97,214,4.23,-7.43,-33,1
1644776693,2022-02-13 19:24,41.94,996.19,1021.97,214,4.22,-7.58,-34,1
1644776753,2022-02-13 19:25,42.35,996.19,1021.97,214,4.21,-7.46,-33,1
1644776814,2022-02-13 19:26,42.10,996.16,1021.95,214,4.19,-7.55,-33,1
1644776875,2022-02-13 19:27,42.59,996.17,1021.95,214,4.18,-7.41,-34,1
1644776936,2022-02-13 19:28,42.92,996.15,1021.94,214,4.15,-7.34,-32,1
1644776997,2022-02-13 19:29,43.32,996.19,1021.97,214,4.12,-7.25,-36,1
1644777058,2022-02-13 19:30,42.33,996.19,1021.97,214,4.09,-7.57,-32,1
1644777119,2022-02-13 19:31,41.83,996.17,1021.96,214,4.07,-7.75,-34,1
1644777180,2022-02-13 19:33,41.77,996.18,1021.97,214,4.06,-7.77,-33,1
1644777241,2022-02-13 19:34,41.61,996.20,1021.98,214,4.04,-7.84,-33,1
1644777302,2022-02-13 19:35,41.38,996.16,1021.94,214,4.03,-7.92,-33,1
1644777363,2022-02-13 19:36,41.72,996.15,1021.93,214,4.01,-7.84,-33,1
1644777424,2022-02-13 19:37,43.58,996.16,1021.94,214,4.00,-7.28,-33,1
1644777485,2022-02-13 19:38,43.02,996.17,1021.95,214,3.98,-7.46,-32,1
1644777546,2022-02-13 19:39,41.61,996.19,1021.97,214,3.96,-7.91,-33,1
1644777607,2022-02-13 19:40,41.01,996.17,1021.95,214,3.95,-8.11,-34,1
1644777668,2022-02-13 19:41,41.46,996.19,1021.98,214,3.92,-8.00,-34,1
1644777729,2022-02-13 19:42,41.39,996.18,1021.96,214,3.87,-8.06,-32,1
1644777790,2022-02-13 19:43,41.60,996.17,1021.95,214,3.87,-8.00,-32,1
1644777851,2022-02-13 19:44,42.29,996.16,1021.94,214,3.86,-7.80,-33,1
1644777913,2022-02-13 19:45,41.34,996.18,1021.96,214,3.83,-8.12,-34,1
1644777973,2022-02-13 19:46,41.97,996.16,1021.95,214,3.80,-7.95,-34,1
1644778035,2022-02-13 19:47,42.54,996.17,1021.95,214,3.79,-7.78,-33,1
1644778095,2022-02-13 19:48,42.68,996.16,1021.95,214,3.77,-7.76,-33,1
1644778156,2022-02-13 19:49,43.42,996.13,1021.92,214,3.75,-7.55,-34,1
1644778217,2022-02-13 19:50,43.09,996.08,1021.86,214,3.70,-7.70,-35,1
1644778278,2022-02-13 19:51,42.29,996.12,1021.90,214,3.63,-8.00,-34,1
1644778339,2022-02-13 19:52,41.64,996.13,1021.91,214,3.61,-8.22,-33,1
1644778400,2022-02-13 19:53,41.87,996.12,1021.90,214,3.60,-8.16,-33,1
1644778460,2022-02-13 19:54,42.28,996.15,1021.93,214,3.60,-8.03,-33,1
1644778522,2022-02-13 19:55,41.83,996.18,1021.96,214,3.59,-8.18,-33,1
1644778583,2022-02-13 19:56,41.76,996.17,1021.95,214,3.57,-8.22,-31,1
1644778644,2022-02-13 19:57,41.37,996.17,1021.95,214,3.56,-8.35,-32,1
1644778705,2022-02-13 19:58,42.07,996.18,1021.96,214,3.55,-8.14,-32,1
1644778766,2022-02-13 19:59,43.15,996.17,1021.95,214,3.53,-7.84,-33,1
1644778827,2022-02-13 20:00,42.50,996.17,1021.95,214,3.51,-8.05,-32,1
1644778889,2022-02-13 20:01,42.50,996.14,1021.92,214,3.49,-8.07,-35,1
1644778950,2022-02-13 20:02,42.31,996.14,1021.92,214,3.48,-8.13,-34,1
1644779011,2022-02-13 20:03,42.39,996.12,1021.91,214,3.46,-8.13,-35,1
1644779072,2022-02-13 20:04,43.29,996.12,1021.90,214,3.45,-7.87,-34,1
1644779133,2022-02-13 20:05,43.34,996.11,1021.89,214,3.42,-7.88,-34,1
1644779194,2022-02-13 20:06,43.33,996.11,1021.90,214,3.38,-7.92,-33,1
1644779255,2022-02-13 20:07,42.61,996.11,1021.90,214,3.36,-8.15,-33,1
1644779316,2022-02-13 20:08,42.75,996.13,1021.91,214,3.34,-8.13,-33,1
1644779377,2022-02-13 20:09,43.63,996.14,1021.92,214,3.33,-7.88,-31,1
1644779438,2022-02-13 20:10,43.26,996.12,1021.91,214,3.32,-7.99,-33,1
1644779499,2022-02-13 20:11,42.65,996.15,1021.93,214,3.31,-8.18,-33,1
1644779560,2022-02-13 20:12,42.35,996.16,1021.94,214,3.30,-8.29,-33,1
1644779620,2022-02-13 20:13,42.45,996.16,1021.94,214,3.27,-8.28,-33,1
1644779681,2022-02-13 20:14,42.14,996.09,1021.87,214,3.27,-8.38,-35,1
1644779741,2022-02-13 20:15,42.21,996.12,1021.91,214,3.27,-8.36,-33,1
1644779801,2022-02-13 20:16,44.12,996.09,1021.87,214,3.25,-7.80,-33,1
1644779862,2022-02-13 20:17,46.00,996.04,1021.83,214,3.24,-7.27,-34,1
1644779923,2022-02-13 20:18,45.02,996.08,1021.87,214,3.23,-7.56,-31,1
1644779984,2022-02-13 20:19,44.54,996.04,1021.83,214,3.22,-7.71,-32,1
1644780045,2022-02-13 20:20,43.40,996.05,1021.83,214,3.21,-8.05,-34,1
1644780105,2022-02-13 20:21,44.44,996.06,1021.85,214,3.18,-7.78,-34,1
1644780166,2022-02-13 20:22,44.45,996.03,1021.82,214,3.17,-7.78,-33,1
1644780227,2022-02-13 20:23,43.54,996.04,1021.83,214,3.16,-8.06,-34,1
1644780288,2022-02-13 20:24,43.24,996.02,1021.81,214,3.16,-8.14,-33,1
1644780349,2022-02-13 20:25,42.87,996.04,1021.83,214,3.16,-8.26,-34,1
1644780410,2022-02-13 20:26,42.39,996.03,1021.81,214,3.14,-8.42,-34,1
1644780472,2022-02-13 20:27,42.51,996.00,1021.79,214,3.14,-8.38,-33,1
1644780533,2022-02-13 20:28,42.48,995.98,1021.76,214,3.13,-8.40,-34,1
1644780594,2022-02-13 20:29,42.53,995.99,1021.77,214,3.12,-8.40,-33,1
1644780655,2022-02-13 20:30,42.33,995.98,1021.76,214,3.05,-8.52,-32,1
1644780716,2022-02-13 20:31,42.27,995.99,1021.77,214,3.03,-8.56,-34,1
1644780777,2022-02-13 20:32,43.19,995.96,1021.74,214,3.03,-8.28,-34,1
1644780838,2022-02-13 20:33,43.08,995.98,1021.76,214,3.03,-8.31,-36,1
1644780899,2022-02-13 20:34,43.58,995.94,1021.72,214,3.04,-8.15,-33,1
1644780959,2022-02-13 20:35,43.76,995.93,1021.71,214,3.05,-8.09,-32,1
1644781021,2022-02-13 20:37,43.21,995.94,1021.72,214,3.06,-8.25,-34,1
1644781082,2022-02-13 20:38,42.92,995.93,1021.72,214,3.05,-8.34,-35,1
1644781143,2022-02-13 20:39,43.39,995.94,1021.72,214,3.07,-8.18,-34,1
1644781204,2022-02-13 20:40,43.14,995.97,1021.75,214,3.07,-8.26,-34,1
1644781265,2022-02-13 20:41,42.65,995.93,1021.71,214,3.07,-8.40,-34,1
1644781326,2022-02-13 20:42,42.30,995.96,1021.74,214,3.06,-8.52,-33,1
1644781387,2022-02-13 20:43,42.26,995.96,1021.74,214,3.05,-8.54,-33,1
1644781448,2022-02-13 20:44,43.93,995.94,1021.73,214,3.05,-8.04,-33,1
1644781509,2022-02-13 20:45,43.94,995.96,1021.74,214,3.04,-8.05,-33,1
1644781570,2022-02-13 20:46,43.49,995.95,1021.74,214,3.03,-8.19,-35,1
1644781631,2022-02-13 20:47,42.83,995.97,1021.76,214,2.99,-8.42,-33,1
1644781692,2022-02-13 20:48,42.88,995.97,1021.75,214,2.90,-8.49,-32,1
1644781753,2022-02-13 20:49,42.81,995.97,1021.75,214,2.92,-8.49,-35,1
1644781813,2022-02-13 20:50,42.83,995.98,1021.76,214,2.94,-8.47,-33,1
1644781875,2022-02-13 20:51,42.93,995.96,1021.74,214,2.95,-8.43,-33,1
1644781935,2022-02-13 20:52,44.15,995.97,1021.75,214,2.95,-8.07,-33,1
1644781996,2022-02-13 20:53,44.17,995.96,1021.74,214,2.94,-8.07,-32,1
1644782057,2022-02-13 20:54,44.16,995.93,1021.72,214,2.92,-8.09,-33,1
1644782118,2022-02-13 20:55,43.62,995.94,1021.73,214,2.94,-8.23,-33,1
1644782180,2022-02-13 20:56,43.11,995.93,1021.72,214,2.93,-8.39,-34,1
1644782241,2022-02-13 20:57,42.70,995.89,1021.67,214,2.91,-8.53,-33,1
1644782301,2022-02-13 20:58,42.78,995.88,1021.66,214,2.91,-8.51,-33,1
1644782363,2022-02-13 20:59,42.64,995.85,1021.63,214,2.91,-8.55,-33,1
1644782424,2022-02-13 21:00,43.37,995.84,1021.62,214,2.91,-8.33,-33,1
1644782485,2022-02-13 21:01,43.53,995.83,1021.61,214,2.90,-8.30,-33,1
1644782547,2022-02-13 21:02,43.60,995.82,1021.60,214,2.90,-8.28,-32,1
1644782608,2022-02-13 21:03,44.46,995.80,1021.58,214,2.89,-8.03,-32,1
1644782669,2022-02-13 21:04,43.81,995.82,1021.60,214,2.87,-8.24,-33,1
1644782730,2022-02-13 21:05,43.13,995.81,1021.60,214,2.82,-8.49,-33,1
1644782791,2022-02-13 21:06,42.84,995.78,1021.57,214,2.79,-8.60,-32,1
1644782852,2022-02-13 21:07,43.11,995.76,1021.54,214,2.79,-8.52,-34,1
1644782914,2022-02-13 21:08,43.21,995.77,1021.55,214,2.80,-8.48,-31,1
1644782975,2022-02-13 21:09,43.17,995.77,1021.56,214,2.80,-8.49,-33,1
1644783036,2022-02-13 21:10,42.63,995.75,1021.53,214,2.80,-8.65,-33,1
1644783097,2022-02-13 21:11,43.47,995.75,1021.53,214,2.80,-8.41,-33,1
1644783158,2022-02-13 21:12,43.40,995.74,1021.52,214,2.79,-8.44,-35,1
1644783218,2022-02-13 21:13,42.72,995.72,1021.50,214,2.78,-8.65,-33,1
1644783279,2022-02-13 21:14,42.40,995.73,1021.51,214,2.78,-8.74,-34,1
1644783340,2022-02-13 21:15,42.44,995.76,1021.54,214,2.77,-8.74,-33,1
1644783400,2022-02-13 21:16,42.03,995.75,1021.53,214,2.77,-8.87,-34,1
1644783461,2022-02-13 21:17,42.11,995.72,1021.50,214,2.77,-8.84,-33,1
1644783522,2022-02-13 21:18,42.85,995.77,1021.56,214,2.76,-8.63,-34,1
1644783582,2022-02-13 21:19,42.57,995.72,1021.50,214,2.73,-8.74,-31,1
1644783643,2022-02-13 21:20,42.54,995.73,1021.51,214,2.72,-8.76,-32,1
1644783704,2022-02-13 21:21,42.40,995.72,1021.50,214,2.71,-8.81,-34,1
1644783765,2022-02-13 21:22,42.35,995.71,1021.50,214,2.72,-8.81,-33,1
1644783826,2022-02-13 21:23,42.69,995.72,1021.51,214,2.69,-8.74,-35,1
1644783887,2022-02-13 21:24,42.82,995.70,1021.49,214,2.69,-8.70,-34,1
1644783948,2022-02-13 21:25,42.62,995.71,1021.49,214,2.68,-8.77,-32,1
1644784009,2022-02-13 21:26,42.42,995.71,1021.49,214,2.66,-8.85,-33,1
1644784070,2022-02-13 21:27,42.47,995.70,1021.48,214,2.66,-8.83,-33,1
1644784131,2022-02-13 21:28,41.83,995.71,1021.49,214,2.46,-9.21,-33,1
1644784192,2022-02-13 21:29,41.50,995.74,1021.52,214,2.25,-9.50,-32,1
1644784254,2022-02-13 21:30,41.72,995.75,1021.54,214,2.16,-9.51,-32,1
1644784315,2022-02-13 21:31,42.14,995.70,1021.48,214,2.13,-9.41,-33,1
1644784376,2022-02-13 21:32,42.05,995.71,1021.49,214,2.12,-9.45,-32,1
1644784437,2022-02-13 21:33,42.46,995.70,1021.48,214,2.11,-9.34,-32,1
1644784497,2022-02-13 21:34,42.41,995.72,1021.50,214,2.14,-9.32,-33,1
1644784558,2022-02-13 21:35,42.19,995.73,1021.51,214,2.14,-9.39,-33,1
1644784619,2022-02-13 21:36,42.05,995.70,1021.48,214,2.16,-9.41,-35,1
1644784680,2022-02-13 21:38,42.03,995.68,1021.47,214,2.13,-9.45,-31,1
1644784741,2022-02-13 21:39,41.96,995.69,1021.48,214,2.12,-9.48,-34,1
1644784802,2022-02-13 21:40,42.11,995.66,1021.44,214,2.10,-9.45,-33,1
1644784863,2022-02-13 21:41,42.08,995.67,1021.46,214,2.18,-9.39,-34,1
1644784924,2022-02-13 21:42,42.52,995.61,1021.39,214,2.20,-9.23,-32,1
1644784984,2022-02-13 21:43,42.94,995.64,1021.43,214,2.30,-9.02,-34,1
1644785045,2022-02-13 21:44,42.43,995.61,1021.39,214,2.31,-9.16,-34,1
1644785106,2022-02-13 21:45,41.95,995.60,1021.38,214,2.28,-9.33,-34,1
1644785168,2022-02-13 21:46,41.97,995.58,1021.36,214,2.23,-9.37,-33,1
1644785229,2022-02-13 21:47,42.16,995.61,1021.39,214,2.15,-9.39,-32,1
1644785289,2022-02-13 21:48,42.00,995.60,1021.38,214,2.15,-9.44,-34,1
1644785350,2022-02-13 21:49,42.12,995.57,1021.35,214,2.19,-9.36,-34,1
1644785411,2022-02-13 21:50,42.27,995.60,1021.38,214,2.12,-9.38,-30,1
1644785472,2022-02-13 21:51,42.49,995.57,1021.36,214,2.10,-9.33,-35,1
1644785533,2022-02-13 21:52,42.72,995.53,1021.31,214,2.12,-9.25,-32,1
1644785593,2022-02-13 21:53,42.92,995.52,1021.30,214,2.12,-9.19,-34,1
1644785655,2022-02-13 21:54,42.75,995.48,1021.27,214,2.19,-9.18,-32,1
1644785716,2022-02-13 21:55,42.87,995.48,1021.27,214,2.13,-9.19,-34,1
1644785777,2022-02-13 21:56,43.20,995.51,1021.29,214,2.05,-9.17,-33,1
1644785838,2022-02-13 21:57,43.32,995.50,1021.28,214,2.05,-9.13,-33,1
1644785899,2022-02-13 21:58,43.26,995.51,1021.29,214,1.94,-9.25,-33,1
1644785959,2022-02-13 21:59,43.66,995.49,1021.28,214,1.92,-9.15,-32,1
1644786020,2022-02-13 22:00,44.06,995.50,1021.28,214,1.94,-9.02,-32,1
1644786081,2022-02-13 22:01,44.14,995.49,1021.27,214,2.01,-8.93,-35,1
1644786142,2022-02-13 22:02,44.25,995.49,1021.27,214,2.01,-8.90,-34,1
1644786203,2022-02-13 22:03,44.31,995.44,1021.23,214,2.05,-8.85,-35,1
1644786264,2022-02-13 22:04,43.95,995.38,1021.17,214,2.11,-8.90,-33,1
1644786325,2022-02-13 22:05,44.03,995.39,1021.18,214,2.10,-8.88,-33,1
1644786386,2022-02-13 22:06,44.36,995.36,1021.15,214,2.16,-8.73,-35,1
1644786447,2022-02-13 22:07,44.97,995.33,1021.12,214,2.19,-8.53,-33,1
1644786508,2022-02-13 22:08,45.76,995.34,1021.12,214,2.12,-8.37,-34,1
1644786568,2022-02-13 22:09,44.78,995.34,1021.12,214,2.11,-8.66,-34,1
1644786629,2022-02-13 22:10,44.94,995.34,1021.12,214,2.04,-8.67,-32,1
1644786690,2022-02-13 22:11,44.85,995.36,1021.14,214,2.06,-8.68,-33,1
1644786751,2022-02-13 22:12,44.69,995.34,1021.12,214,2.10,-8.69,-32,1
1644786812,2022-02-13 22:13,44.60,995.32,1021.11,214,2.14,-8.68,-31,1
1644786873,2022-02-13 22:14,44.54,995.32,1021.10,214,2.17,-8.67,-30,1
1644786935,2022-02-13 22:15,44.42,995.26,1021.04,214,2.19,-8.69,-32,1
1644786996,2022-02-13 22:16,44.13,995.29,1021.07,214,2.20,-8.76,-31,1
1644787057,2022-02-13 22:17,44.27,995.32,1021.10,214,2.21,-8.71,-33,1
1644787119,2022-02-13 22:18,44.84,995.33,1021.11,214,2.22,-8.54,-33,1
1644787180,2022-02-13 22:19,44.76,995.33,1021.11,214,2.21,-8.57,-36,1
1644787240,2022-02-13 22:20,44.22,995.33,1021.12,214,2.19,-8.74,-33,1
1644787301,2022-02-13 22:21,44.32,995.35,1021.13,214,2.19,-8.71,-34,1
1644787361,2022-02-13 22:22,45.06,995.32,1021.10,214,2.19,-8.50,-34,1
1644787422,2022-02-13 22:23,44.86,995.31,1021.09,214,2.19,-8.56,-35,1
1644787482,2022-02-13 22:24,44.33,995.29,1021.07,214,2.18,-8.72,-33,1
1644787543,2022-02-13 22:25,44.53,995.25,1021.03,214,2.19,-8.65,-32,1
1644787604,2022-02-13 22:26,44.66,995.26,1021.04,214,2.19,-8.62,-32,1
1644787665,2022-02-13 22:27,44.80,995.26,1021.04,214,2.19,-8.58,-33,1
1644787726,2022-02-13 22:28,44.95,995.18,1020.96,214,2.19,-8.53,-34,1
1644787787,2022-02-13 22:29,45.39,995.20,1020.98,214,2.17,-8.43,-34,1
1644787848,2022-02-13 22:30,45.75,995.22,1021.01,214,2.16,-8.33,-34,1
1644787909,2022-02-13 22:31,45.26,995.25,1021.03,214,2.14,-8.49,-36,1
1644787970,2022-02-13 22:32,45.08,995.25,1021.04,214,2.13,-8.55,-33,1
1644788031,2022-02-13 22:33,44.88,995.23,1021.02,214,2.12,-8.62,-32,1
1644788091,2022-02-13 22:34,45.15,995.22,1021.00,214,2.12,-8.54,-32,1
1644788152,2022-02-13 22:35,45.46,995.21,1020.99,214,2.11,-8.46,-33,1
1644788213,2022-02-13 22:36,44.70,995.25,1021.03,214,2.11,-8.68,-33,1
1644788274,2022-02-13 22:37,44.85,995.21,1020.99,214,2.10,-8.64,-33,1
1644788335,2022-02-13 22:38,46.48,995.18,1020.96,214,2.10,-8.19,-35,1
1644788395,2022-02-13 22:39,48.38,995.18,1020.96,214,2.07,-7.70,-33,1
1644788456,2022-02-13 22:40,47.25,995.19,1020.97,214,2.07,-8.00,-33,1
1644788517,2022-02-13 22:41,46.43,995.20,1020.99,214,2.05,-8.25,-33,1
1644788578,2022-02-13 22:42,45.40,995.21,1020.99,214,2.03,-8.55,-34,1
1644788639,2022-02-13 22:43,45.54,995.20,1020.99,214,2.01,-8.53,-32,1
1644788700,2022-02-13 22:45,47.01,995.21,1021.00,214,1.99,-8.14,-33,1
1644788761,2022-02-13 22:46,47.54,995.22,1021.00,214,1.94,-8.04,-34,1
1644788821,2022-02-13 22:47,47.40,995.19,1020.97,214,1.96,-8.06,-34,1
1644788882,2022-02-13 22:48,48.03,995.18,1020.96,214,1.94,-7.91,-32,1
1644788943,2022-02-13 22:49,47.64,995.18,1020.97,214,1.92,-8.04,-33,1
1644789004,2022-02-13 22:50,48.27,995.13,1020.91,214,1.92,-7.86,-34,1
1644789065,2022-02-13 22:51,49.37,995.14,1020.93,214,1.91,-7.58,-33,1
1644789126,2022-02-13 22:52,48.01,995.14,1020.92,214,1.91,-7.94,-34,1
1644789187,2022-02-13 22:53,48.52,995.13,1020.91,214,1.90,-7.82,-33,1
1644789248,2022-02-13 22:54,48.57,995.10,1020.89,214,1.88,-7.82,-32,1
1644789309,2022-02-13 22:55,49.06,995.14,1020.92,214,1.81,-7.76,-32,1
1644789370,2022-02-13 22:56,48.34,995.16,1020.94,214,1.76,-7.99,-32,1
1644789431,2022-02-13 22:57,47.54,995.15,1020.93,214,1.73,-8.24,-33,1
1644789491,2022-02-13 22:58,48.07,995.17,1020.95,214,1.71,-8.11,-34,1
1644789552,2022-02-13 22:59,47.73,995.15,1020.93,214,1.69,-8.22,-32,1
1644789613,2022-02-13 23:00,48.11,995.09,1020.87,214,1.69,-8.12,-33,1
1644789673,2022-02-13 23:01,50.01,995.11,1020.89,214,1.70,-7.61,-32,1
1644789735,2022-02-13 23:02,49.46,995.03,1020.81,214,1.70,-7.75,-32,1
1644789795,2022-02-13 23:03,49.55,995.06,1020.84,214,1.71,-7.72,-33,1
1644789856,2022-02-13 23:04,49.22,995.07,1020.85,214,1.72,-7.80,-33,1
1644789917,2022-02-13 23:05,48.69,995.08,1020.86,214,1.67,-7.99,-33,1
1644789978,2022-02-13 23:06,48.79,995.04,1020.82,214,1.67,-7.96,-34,1
1644790039,2022-02-13 23:07,48.38,995.10,1020.88,214,1.65,-8.08,-35,1
1644790100,2022-02-13 23:08,48.13,995.06,1020.84,214,1.63,-8.17,-33,1
1644790161,2022-02-13 23:09,50.01,995.06,1020.85,214,1.57,-7.73,-32,1
1644790221,2022-02-13 23:10,50.40,995.05,1020.84,214,1.49,-7.71,-34,1
1644790282,2022-02-13 23:11,50.23,995.07,1020.86,214,1.45,-7.79,-32,1
1644790343,2022-02-13 23:12,50.36,995.08,1020.87,214,1.45,-7.75,-32,1
1644790404,2022-02-13 23:13,50.54,995.07,1020.86,214,1.47,-7.69,-32,1
1644790465,2022-02-13 23:14,51.13,995.03,1020.81,214,1.47,-7.54,-33,1
1644790526,2022-02-13 23:15,51.78,995.02,1020.81,214,1.46,-7.38,-32,1
1644790587,2022-02-13 23:16,52.33,995.04,1020.82,214,1.44,-7.27,-30,1
1644790647,2022-02-13 23:17,53.16,995.02,1020.80,214,1.42,-7.08,-33,1
1644790708,2022-02-13 23:18,52.72,995.02,1020.80,214,1.40,-7.21,-35,1
1644790769,2022-02-13 23:19,52.26,995.04,1020.83,214,1.36,-7.36,-33,1
1644790830,2022-02-13 23:20,52.10,995.01,1020.79,214,1.34,-7.42,-33,1
1644790891,2022-02-13 23:21,52.23,995.00,1020.78,214,1.33,-7.39,-34,1
1644790952,2022-02-13 23:22,52.40,995.03,1020.81,214,1.32,-7.36,-34,1
1644791013,2022-02-13 23:23,52.82,994.97,1020.76,214,1.27,-7.30,-32,1
1644791074,2022-02-13 23:24,52.46,994.99,1020.78,214,1.25,-7.41,-33,1
1644791135,2022-02-13 23:25,51.12,994.97,1020.75,214,1.24,-7.75,-33,1
1644791196,2022-02-13 23:26,51.18,995.00,1020.78,214,1.25,-7.73,-33,1
1644791257,2022-02-13 23:27,51.33,994.97,1020.75,214,1.25,-7.69,-33,1
1644791317,2022-02-13 23:28,51.90,994.97,1020.75,214,1.26,-7.54,-34,1
1644791378,2022-02-13 23:29,52.35,994.99,1020.77,214,1.27,-7.42,-33,1
1644791439,2022-02-13 23:30,52.13,994.97,1020.75,214,1.27,-7.47,-34,1
1644791500,2022-02-13 23:31,52.05,994.96,1020.74,214,1.27,-7.49,-32,1
1644791560,2022-02-13 23:32,52.20,994.97,1020.75,214,1.27,-7.46,-32,1
1644791621,2022-02-13 23:33,52.40,995.00,1020.78,214,1.27,-7.41,-34,1
1644791681,2022-02-13 23:34,52.51,994.97,1020.75,214,1.19,-7.45,-34,1
1644791742,2022-02-13 23:35,52.72,994.96,1020.74,214,1.19,-7.40,-35,1
1644791802,2022-02-13 23:36,52.77,994.90,1020.68,214,1.18,-7.40,-36,1
1644791862,2022-02-13 23:37,52.58,994.90,1020.69,214,1.19,-7.44,-32,1
1644791923,2022-02-13 23:38,52.30,994.87,1020.65,214,1.20,-7.50,-34,1
1644791983,2022-02-13 23:39,52.38,994.85,1020.64,214,1.22,-7.46,-33,1
1644792044,2022-02-13 23:40,52.18,994.85,1020.63,214,1.26,-7.47,-34,1
1644792105,2022-02-13 23:41,52.03,994.84,1020.62,214,1.29,-7.48,-37,1
1644792166,2022-02-13 23:42,51.54,994.85,1020.63,214,1.30,-7.59,-35,1
1644792227,2022-02-13 23:43,51.47,994.83,1020.61,214,1.30,-7.61,-33,1
1644792288,2022-02-13 23:44,51.34,994.83,1020.61,214,1.29,-7.65,-33,1
1644792349,2022-02-13 23:45,51.43,994.82,1020.61,214,1.29,-7.63,-34,1
1644792410,2022-02-13 23:46,51.06,994.81,1020.59,214,1.28,-7.73,-33,1
1644792471,2022-02-13 23:47,51.46,994.86,1020.64,214,1.27,-7.64,-32,1
1644792532,2022-02-13 23:48,52.06,994.87,1020.65,214,1.25,-7.51,-33,1
1644792592,2022-02-13 23:49,51.57,994.86,1020.64,214,1.20,-7.68,-32,1
1644792653,2022-02-13 23:50,51.20,994.90,1020.68,214,1.20,-7.77,-35,1
1644792714,2022-02-13 23:51,51.83,994.88,1020.66,214,1.22,-7.60,-34,1
1644792775,2022-02-13 23:52,51.67,994.88,1020.66,214,1.22,-7.64,-33,1
1644792836,2022-02-13 23:53,52.06,994.86,1020.65,214,1.20,-7.56,-33,1
1644792897,2022-02-13 23:54,52.81,994.85,1020.64,214,1.19,-7.38,-33,1
1644792958,2022-02-13 23:55,53.00,994.79,1020.58,214,1.18,-7.34,-33,1
1644793019,2022-02-13 23:56,53.55,994.79,1020.57,214,1.20,-7.19,-33,1
1644793080,2022-02-13 23:58,53.75,994.82,1020.61,214,1.20,-7.14,-33,1
1644793141,2022-02-13 23:59,54.53,994.82,1020.60,214,1.18,-6.98,-34,1